Login or Join
HomepageRustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rustomjee 543669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rustomjee
Strong Daily Stock price targets for Rustomjee 543669 are 537.43 and 562.23
| Daily Target 1 | 517.08 |
| Daily Target 2 | 532.97 |
| Daily Target 3 | 541.88333333333 |
| Daily Target 4 | 557.77 |
| Daily Target 5 | 566.68 |
Daily price and volume Rustomjee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 548.85 (4.2%) | 534.00 | 526.00 - 550.80 | 3.0912 times |
| Thu 05 June 2025 | 526.75 (-0.35%) | 524.05 | 523.00 - 529.25 | 0.3719 times |
| Wed 04 June 2025 | 528.60 (-0.02%) | 531.65 | 524.00 - 531.80 | 0.2739 times |
| Tue 03 June 2025 | 528.70 (-1.01%) | 542.00 | 526.05 - 542.00 | 1.6537 times |
| Mon 02 June 2025 | 534.10 (-1.2%) | 535.50 | 528.75 - 535.50 | 0.3494 times |
| Fri 30 May 2025 | 540.60 (3.69%) | 534.95 | 518.60 - 550.00 | 0.8081 times |
| Thu 29 May 2025 | 521.35 (-0.81%) | 525.00 | 518.95 - 525.65 | 1.1898 times |
| Wed 28 May 2025 | 525.60 (-0.45%) | 536.95 | 524.25 - 536.95 | 0.349 times |
| Tue 27 May 2025 | 528.00 (1.31%) | 520.15 | 513.50 - 530.00 | 1.0751 times |
| Mon 26 May 2025 | 521.15 (1.39%) | 514.10 | 512.10 - 525.45 | 0.8379 times |
| Fri 23 May 2025 | 514.00 (0.78%) | 511.70 | 509.00 - 515.50 | 0.1108 times |
Weekly price and charts Rustomjee
Strong weekly Stock price targets for Rustomjee 543669 are 535.93 and 563.73
| Weekly Target 1 | 513.08 |
| Weekly Target 2 | 530.97 |
| Weekly Target 3 | 540.88333333333 |
| Weekly Target 4 | 558.77 |
| Weekly Target 5 | 568.68 |
Weekly price and volumes for Rustomjee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 548.85 (1.53%) | 535.50 | 523.00 - 550.80 | 1.8527 times |
| Fri 30 May 2025 | 540.60 (5.18%) | 514.10 | 512.10 - 550.00 | 1.375 times |
| Fri 23 May 2025 | 514.00 (-0.77%) | 528.00 | 509.00 - 530.45 | 0.6612 times |
| Fri 16 May 2025 | 518.00 (4.35%) | 496.10 | 496.10 - 559.40 | 2.9715 times |
| Fri 09 May 2025 | 496.40 (-4.6%) | 515.60 | 484.00 - 522.90 | 1.1721 times |
| Fri 02 May 2025 | 520.35 (-1.02%) | 528.75 | 511.25 - 535.55 | 0.3114 times |
| Fri 25 April 2025 | 525.70 (0.16%) | 524.85 | 521.00 - 540.20 | 0.4603 times |
| Thu 17 April 2025 | 524.85 (0.32%) | 523.20 | 522.40 - 554.95 | 0.2877 times |
| Fri 11 April 2025 | 523.20 (-0.12%) | 525.00 | 508.00 - 543.15 | 0.617 times |
| Fri 04 April 2025 | 523.85 (-1.71%) | 550.00 | 503.00 - 550.00 | 0.2912 times |
| Fri 28 March 2025 | 532.95 (-2.81%) | 548.65 | 520.95 - 559.70 | 1.0429 times |
Monthly price and charts Rustomjee
Strong monthly Stock price targets for Rustomjee 543669 are 535.93 and 563.73
| Monthly Target 1 | 513.08 |
| Monthly Target 2 | 530.97 |
| Monthly Target 3 | 540.88333333333 |
| Monthly Target 4 | 558.77 |
| Monthly Target 5 | 568.68 |
Monthly price and volumes Rustomjee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 548.85 (1.53%) | 535.50 | 523.00 - 550.80 | 0.4421 times |
| Fri 30 May 2025 | 540.60 (2.56%) | 524.00 | 484.00 - 559.40 | 1.5006 times |
| Wed 30 April 2025 | 527.10 (-1.1%) | 550.00 | 503.00 - 554.95 | 0.4435 times |
| Fri 28 March 2025 | 532.95 (7.32%) | 528.55 | 494.25 - 579.95 | 1.0884 times |
| Fri 28 February 2025 | 496.60 (-14.48%) | 603.00 | 492.90 - 630.00 | 0.9707 times |
| Fri 31 January 2025 | 580.70 (-13.82%) | 677.45 | 561.30 - 700.00 | 0.7649 times |
| Tue 31 December 2024 | 673.80 (-4.77%) | 716.35 | 656.30 - 727.85 | 0.7624 times |
| Fri 29 November 2024 | 707.55 (-1.75%) | 734.55 | 693.00 - 799.95 | 0.9168 times |
| Thu 31 October 2024 | 720.15 (-0.68%) | 745.80 | 652.85 - 753.05 | 1.1933 times |
| Mon 30 September 2024 | 725.10 (-1.35%) | 735.00 | 661.50 - 772.00 | 1.9172 times |
| Fri 30 August 2024 | 735.00 (1.41%) | 733.65 | 659.05 - 789.95 | 3.8861 times |
Indicator Analysis of Rustomjee
Please login to view indicator analysis. or View indicator analysis of Rustomjee 543669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rustomjee 543669
DMA (daily moving average) of Rustomjee 543669
| DMA period | DMA value |
| 5 day DMA | 533.4 |
| 12 day DMA | 527.31 |
| 20 day DMA | 523.97 |
| 35 day DMA | 521.91 |
| 50 day DMA | 525.57 |
| 100 day DMA | 550.04 |
| 150 day DMA | 600.91 |
| 200 day DMA | 631.27 |
EMA (exponential moving average) of Rustomjee 543669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.27 | 528.48 | 529.35 |
| 12 day EMA | 529.57 | 526.06 | 525.93 |
| 20 day EMA | 526.55 | 524.2 | 523.93 |
| 35 day EMA | 526.17 | 524.84 | 524.73 |
| 50 day EMA | 526.17 | 525.24 | 525.18 |
SMA (simple moving average) of Rustomjee 543669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.4 | 531.75 | 530.67 |
| 12 day SMA | 527.31 | 524.83 | 524.77 |
| 20 day SMA | 523.97 | 521.35 | 520.06 |
| 35 day SMA | 521.91 | 521.28 | 521.18 |
| 50 day SMA | 525.57 | 525 | 524.8 |
| 100 day SMA | 550.04 | 551.39 | 552.94 |
| 150 day SMA | 600.91 | 602 | 603.35 |
| 200 day SMA | 631.27 | 631.88 | 632.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.