Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.07 and 1.1

Daily Target 11.06
Daily Target 21.08
Daily Target 31.0933333333333
Daily Target 41.11
Daily Target 51.12

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 05 June 2026 1.09 (1.87%) 1.10 1.08 - 1.11 0.1446 times
Thu 04 June 2026 1.07 (0%) 1.08 1.06 - 1.08 0.3077 times
Wed 03 June 2026 1.07 (-1.83%) 1.09 1.06 - 1.10 0.4173 times
Tue 02 June 2026 1.09 (0.93%) 1.11 1.07 - 1.11 0.296 times
Mon 01 June 2026 1.08 (0.93%) 1.02 1.02 - 1.08 1.4435 times
Fri 29 May 2026 1.07 (0%) 1.08 1.01 - 1.08 1.4866 times
Wed 27 May 2026 1.07 (0%) 1.07 1.05 - 1.08 0.8142 times
Tue 26 May 2026 1.07 (-2.73%) 1.10 1.04 - 1.13 3.9013 times
Mon 25 May 2026 1.10 (-1.79%) 1.12 1.05 - 1.14 0.7311 times
Fri 22 May 2026 1.12 (-0.88%) 1.14 1.11 - 1.15 0.4578 times
Thu 21 May 2026 1.13 (-0.88%) 1.14 1.13 - 1.15 0.469 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.06 and 1.15

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.0733333333333
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 05 June 2026 1.09 (1.87%) 1.02 1.02 - 1.11 0.9321 times
Fri 29 May 2026 1.07 (-4.46%) 1.12 1.01 - 1.14 2.4769 times
Fri 22 May 2026 1.12 (-2.61%) 1.14 1.10 - 1.16 0.6882 times
Fri 15 May 2026 1.15 (-2.54%) 1.18 1.08 - 1.20 0.9568 times
Fri 08 May 2026 1.18 (2.61%) 1.15 1.13 - 1.30 1.1284 times
Thu 30 April 2026 1.15 (-2.54%) 1.18 1.13 - 1.19 0.8405 times
Fri 24 April 2026 1.18 (-1.67%) 1.24 1.16 - 1.24 0.2399 times
Fri 17 April 2026 1.20 (-2.44%) 1.24 1.14 - 1.32 0.7262 times
Fri 10 April 2026 1.23 (19.42%) 1.01 1.01 - 1.23 1.2502 times
Thu 02 April 2026 1.03 (-0.96%) 1.02 0.96 - 1.06 0.7606 times
Fri 27 March 2026 1.04 (-3.7%) 1.05 1.01 - 1.10 1.9449 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.06 and 1.15

Monthly Target 10.98
Monthly Target 21.04
Monthly Target 31.0733333333333
Monthly Target 41.13
Monthly Target 51.16

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 05 June 2026 1.09 (1.87%) 1.02 1.02 - 1.11 0.1748 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 0.9849 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.63 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.4089 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0413 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.4806 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.1879 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.5267 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.6223 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.9426 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.6448 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.14
150 day DMA 1.18
200 day DMA 1.21

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.141.141.14
50 day EMA1.131.131.13

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.091.11.1
20 day SMA1.121.121.13
35 day SMA1.141.151.15
50 day SMA1.131.131.13
100 day SMA1.141.141.14
150 day SMA1.181.191.19
200 day SMA1.211.211.22
Back to top | Use Dark Theme