Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.06 and 1.44

Daily Target 10.98
Daily Target 21.13
Daily Target 31.36
Daily Target 41.51
Daily Target 51.74

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 12 December 2025 1.28 (-4.48%) 1.38 1.21 - 1.59 3.0527 times
Thu 11 December 2025 1.34 (3.08%) 1.28 1.28 - 1.40 1.1069 times
Wed 10 December 2025 1.30 (3.17%) 1.31 1.29 - 1.31 0.7327 times
Tue 09 December 2025 1.26 (4.13%) 1.21 1.20 - 1.29 1.4437 times
Mon 08 December 2025 1.21 (-3.2%) 1.24 1.20 - 1.25 1.6661 times
Fri 05 December 2025 1.25 (-1.57%) 1.26 1.25 - 1.27 0.1314 times
Thu 04 December 2025 1.27 (-0.78%) 1.25 1.25 - 1.27 0.2479 times
Wed 03 December 2025 1.28 (-1.54%) 1.28 1.26 - 1.33 0.4458 times
Tue 02 December 2025 1.30 (-2.26%) 1.32 1.28 - 1.32 0.8282 times
Mon 01 December 2025 1.33 (0.76%) 1.30 1.30 - 1.34 0.3444 times
Fri 28 November 2025 1.32 (-1.49%) 1.32 1.30 - 1.34 0.1143 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.24 and 1.63

Weekly Target 10.97
Weekly Target 21.12
Weekly Target 31.3566666666667
Weekly Target 41.51
Weekly Target 51.75

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 12 December 2025 1.28 (2.4%) 1.24 1.20 - 1.59 2.9751 times
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.7427 times
Fri 28 November 2025 1.32 (0%) 1.32 1.28 - 1.37 0.9248 times
Fri 21 November 2025 1.32 (8.2%) 1.20 1.19 - 1.35 0.9808 times
Fri 14 November 2025 1.22 (-0.81%) 1.23 1.20 - 1.26 0.3843 times
Fri 07 November 2025 1.23 (-1.6%) 1.25 1.20 - 1.33 0.4802 times
Fri 31 October 2025 1.25 (0%) 1.23 1.21 - 1.29 0.6463 times
Thu 23 October 2025 1.25 (1.63%) 1.22 1.22 - 1.28 0.2938 times
Fri 17 October 2025 1.23 (-2.38%) 1.25 1.20 - 1.34 0.8434 times
Fri 10 October 2025 1.26 (-1.56%) 1.26 1.22 - 1.28 1.7287 times
Fri 03 October 2025 1.28 (-0.78%) 1.29 1.21 - 1.31 1.0607 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.05 and 1.44

Monthly Target 10.97
Monthly Target 21.12
Monthly Target 31.3566666666667
Monthly Target 41.51
Monthly Target 51.75

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 12 December 2025 1.28 (-3.03%) 1.30 1.20 - 1.59 0.5055 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.3767 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5022 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.5677 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.3273 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.0914 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.6792 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.9657 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.3154 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 1.669 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 2.5499 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.34
200 day DMA 1.35

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.27
12 day EMA1.291.291.28
20 day EMA1.291.291.28
35 day EMA1.261.261.26
50 day EMA1.271.271.27

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.26
12 day SMA1.291.291.29
20 day SMA1.291.291.28
35 day SMA1.271.271.27
50 day SMA1.271.271.27
100 day SMA1.31.31.3
150 day SMA1.341.341.34
200 day SMA1.351.351.35
Back to top | Use Dark Theme