Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 0.99 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.02
Daily Target 41.04
Daily Target 51.06

Daily price and volume Vinny

Date Closing Open Range Volume
Mon 09 March 2026 1.02 (-2.86%) 1.04 1.00 - 1.04 1.0002 times
Fri 06 March 2026 1.05 (0.96%) 1.05 1.03 - 1.08 1.2049 times
Thu 05 March 2026 1.04 (-3.7%) 1.10 1.03 - 1.11 1.2342 times
Wed 04 March 2026 1.08 (4.85%) 1.03 0.95 - 1.14 1.103 times
Mon 02 March 2026 1.03 (-4.63%) 1.03 1.02 - 1.05 2.9495 times
Fri 27 February 2026 1.08 (-1.82%) 1.11 1.06 - 1.11 0.3151 times
Thu 26 February 2026 1.10 (-3.51%) 1.13 1.10 - 1.13 0.5135 times
Wed 25 February 2026 1.14 (0.88%) 1.13 1.13 - 1.15 0.7858 times
Tue 24 February 2026 1.13 (0%) 1.11 1.11 - 1.13 0.0965 times
Mon 23 February 2026 1.13 (-1.74%) 1.16 1.12 - 1.16 0.7973 times
Fri 20 February 2026 1.15 (1.77%) 1.14 1.12 - 1.15 0.7101 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.02
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Mon 09 March 2026 1.02 (-2.86%) 1.04 1.00 - 1.04 0.189 times
Fri 06 March 2026 1.05 (-2.78%) 1.03 0.95 - 1.14 1.2264 times
Fri 27 February 2026 1.08 (-6.09%) 1.16 1.06 - 1.16 0.4739 times
Fri 20 February 2026 1.15 (-4.17%) 1.18 1.12 - 1.21 0.6514 times
Fri 13 February 2026 1.20 (-4%) 1.24 1.19 - 1.27 0.4114 times
Fri 06 February 2026 1.25 (15.74%) 1.06 1.00 - 1.38 2.105 times
Fri 30 January 2026 1.08 (-8.47%) 1.18 1.01 - 1.20 1.3613 times
Fri 23 January 2026 1.18 (-1.67%) 1.18 1.16 - 1.24 2.3212 times
Fri 16 January 2026 1.20 (-2.44%) 1.25 1.16 - 1.25 0.2756 times
Fri 09 January 2026 1.23 (-3.15%) 1.24 1.11 - 1.29 0.9849 times
Fri 02 January 2026 1.27 (0.79%) 1.26 1.22 - 1.33 0.5194 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 0.89 and 1.08

Monthly Target 10.85
Monthly Target 20.93
Monthly Target 31.0366666666667
Monthly Target 41.12
Monthly Target 51.23

Monthly price and volumes Vinny

Date Closing Open Range Volume
Mon 09 March 2026 1.02 (-5.56%) 1.03 0.95 - 1.14 0.3664 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 0.9428 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.3405 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.0755 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.4769 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5634 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.7588 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.4892 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.2245 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.762 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 1.0834 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.09
20 day DMA 1.13
35 day DMA 1.15
50 day DMA 1.17
100 day DMA 1.22
150 day DMA 1.25
200 day DMA 1.29

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.07
12 day EMA1.081.091.1
20 day EMA1.111.121.13
35 day EMA1.141.151.16
50 day EMA1.161.171.18

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.07
12 day SMA1.091.11.11
20 day SMA1.131.141.15
35 day SMA1.151.151.16
50 day SMA1.171.181.18
100 day SMA1.221.221.23
150 day SMA1.251.251.26
200 day SMA1.291.291.3
Back to top | Use Dark Theme