Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.23 and 1.3

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2466666666667
Daily Target 41.27
Daily Target 51.32

Daily price and volume Vinny

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (0%) 1.22 1.22 - 1.29 2.102 times
Wed 07 January 2026 1.23 (-0.81%) 1.26 1.22 - 1.26 1.2087 times
Tue 06 January 2026 1.24 (-2.36%) 1.27 1.24 - 1.28 0.7956 times
Mon 05 January 2026 1.27 (0%) 1.24 1.22 - 1.28 0.3164 times
Fri 02 January 2026 1.27 (2.42%) 1.24 1.24 - 1.32 1.2179 times
Thu 01 January 2026 1.24 (-0.8%) 1.25 1.22 - 1.26 0.3082 times
Wed 31 December 2025 1.25 (-0.79%) 1.28 1.24 - 1.28 0.3608 times
Tue 30 December 2025 1.26 (0%) 1.24 1.24 - 1.28 0.9938 times
Mon 29 December 2025 1.26 (0%) 1.26 1.23 - 1.33 0.4934 times
Fri 26 December 2025 1.26 (-3.08%) 1.30 1.20 - 1.30 2.2032 times
Wed 24 December 2025 1.30 (0%) 1.26 1.26 - 1.34 1.0442 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.19 and 1.26

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.2466666666667
Weekly Target 41.27
Weekly Target 51.32

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (-3.15%) 1.24 1.22 - 1.29 1.0158 times
Fri 02 January 2026 1.27 (0.79%) 1.26 1.22 - 1.33 0.775 times
Fri 26 December 2025 1.26 (2.44%) 1.21 1.20 - 1.44 1.5854 times
Fri 19 December 2025 1.23 (-3.91%) 1.33 1.21 - 1.33 0.9199 times
Fri 12 December 2025 1.28 (2.4%) 1.24 1.20 - 1.59 2.6156 times
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.653 times
Fri 28 November 2025 1.32 (0%) 1.32 1.28 - 1.37 0.813 times
Fri 21 November 2025 1.32 (8.2%) 1.20 1.19 - 1.35 0.8623 times
Fri 14 November 2025 1.22 (-0.81%) 1.23 1.20 - 1.26 0.3379 times
Fri 07 November 2025 1.23 (-1.6%) 1.25 1.20 - 1.33 0.4222 times
Fri 31 October 2025 1.25 (0%) 1.23 1.21 - 1.29 0.5682 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.18 and 1.28

Monthly Target 11.16
Monthly Target 21.19
Monthly Target 31.2566666666667
Monthly Target 41.29
Monthly Target 51.36

Monthly price and volumes Vinny

Date Closing Open Range Volume
Thu 08 January 2026 1.23 (-1.6%) 1.25 1.22 - 1.32 0.2349 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.0657 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.4187 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5582 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.7427 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.4755 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.2133 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.755 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 1.0735 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.4623 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 1.8554 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.28
50 day DMA 1.27
100 day DMA 1.28
150 day DMA 1.31
200 day DMA 1.34

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.25
12 day EMA1.261.261.27
20 day EMA1.281.281.29
35 day EMA1.281.281.28
50 day EMA1.271.271.27

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.261.271.27
20 day SMA1.271.271.27
35 day SMA1.281.281.28
50 day SMA1.271.271.27
100 day SMA1.281.291.29
150 day SMA1.311.321.32
200 day SMA1.341.341.34
Back to top | Use Dark Theme