Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.19 and 1.24

Daily Target 11.18
Daily Target 21.2
Daily Target 31.23
Daily Target 41.25
Daily Target 51.28

Daily price and volume Vinny

Date Closing Open Range Volume
Wed 17 December 2025 1.22 (-1.61%) 1.25 1.21 - 1.26 1.5534 times
Tue 16 December 2025 1.24 (-2.36%) 1.23 1.23 - 1.29 0.2574 times
Mon 15 December 2025 1.27 (-0.78%) 1.33 1.25 - 1.33 0.1695 times
Fri 12 December 2025 1.28 (-4.48%) 1.38 1.21 - 1.59 2.9209 times
Thu 11 December 2025 1.34 (3.08%) 1.28 1.28 - 1.40 1.0591 times
Wed 10 December 2025 1.30 (3.17%) 1.31 1.29 - 1.31 0.7011 times
Tue 09 December 2025 1.26 (4.13%) 1.21 1.20 - 1.29 1.3814 times
Mon 08 December 2025 1.21 (-3.2%) 1.24 1.20 - 1.25 1.5942 times
Fri 05 December 2025 1.25 (-1.57%) 1.26 1.25 - 1.27 0.1258 times
Thu 04 December 2025 1.27 (-0.78%) 1.25 1.25 - 1.27 0.2372 times
Wed 03 December 2025 1.28 (-1.54%) 1.28 1.26 - 1.33 0.4265 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.16 and 1.28

Weekly Target 11.13
Weekly Target 21.18
Weekly Target 31.2533333333333
Weekly Target 41.3
Weekly Target 51.37

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Wed 17 December 2025 1.22 (-4.69%) 1.33 1.21 - 1.33 0.8511 times
Fri 12 December 2025 1.28 (2.4%) 1.24 1.20 - 1.59 3.2907 times
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.8216 times
Fri 28 November 2025 1.32 (0%) 1.32 1.28 - 1.37 1.0229 times
Fri 21 November 2025 1.32 (8.2%) 1.20 1.19 - 1.35 1.0848 times
Fri 14 November 2025 1.22 (-0.81%) 1.23 1.20 - 1.26 0.4251 times
Fri 07 November 2025 1.23 (-1.6%) 1.25 1.20 - 1.33 0.5312 times
Fri 31 October 2025 1.25 (0%) 1.23 1.21 - 1.29 0.7148 times
Thu 23 October 2025 1.25 (1.63%) 1.22 1.22 - 1.28 0.3249 times
Fri 17 October 2025 1.23 (-2.38%) 1.25 1.20 - 1.34 0.9329 times
Fri 10 October 2025 1.26 (-1.56%) 1.26 1.22 - 1.28 1.9121 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.02 and 1.41

Monthly Target 10.95
Monthly Target 21.08
Monthly Target 31.3366666666667
Monthly Target 41.47
Monthly Target 51.73

Monthly price and volumes Vinny

Date Closing Open Range Volume
Wed 17 December 2025 1.22 (-7.58%) 1.30 1.20 - 1.59 0.6038 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.3728 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.497 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.5514 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.3136 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.0801 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.6722 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.9557 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.3018 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 1.6517 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 2.5235 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.29
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.28
12 day EMA1.271.281.29
20 day EMA1.281.291.29
35 day EMA1.261.261.26
50 day EMA1.271.271.27

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.29
12 day SMA1.271.281.28
20 day SMA1.291.31.29
35 day SMA1.271.271.27
50 day SMA1.261.271.27
100 day SMA1.291.291.29
150 day SMA1.341.341.34
200 day SMA1.341.351.35
Back to top | Use Dark Theme