Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.2 and 1.25

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2333333333333
Daily Target 41.26
Daily Target 51.28

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 19 December 2025 1.23 (-0.81%) 1.26 1.21 - 1.26 0.5426 times
Thu 18 December 2025 1.24 (1.64%) 1.24 1.21 - 1.25 0.146 times
Wed 17 December 2025 1.22 (-1.61%) 1.25 1.21 - 1.26 1.5009 times
Tue 16 December 2025 1.24 (-2.36%) 1.23 1.23 - 1.29 0.2487 times
Mon 15 December 2025 1.27 (-0.78%) 1.33 1.25 - 1.33 0.1638 times
Fri 12 December 2025 1.28 (-4.48%) 1.38 1.21 - 1.59 2.8222 times
Thu 11 December 2025 1.34 (3.08%) 1.28 1.28 - 1.40 1.0233 times
Wed 10 December 2025 1.30 (3.17%) 1.31 1.29 - 1.31 0.6774 times
Tue 09 December 2025 1.26 (4.13%) 1.21 1.20 - 1.29 1.3347 times
Mon 08 December 2025 1.21 (-3.2%) 1.24 1.20 - 1.25 1.5403 times
Fri 05 December 2025 1.25 (-1.57%) 1.26 1.25 - 1.27 0.1215 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.16 and 1.28

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.2566666666667
Weekly Target 41.3
Weekly Target 51.38

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 19 December 2025 1.23 (-3.91%) 1.33 1.21 - 1.33 1.123 times
Fri 12 December 2025 1.28 (2.4%) 1.24 1.20 - 1.59 3.1929 times
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.7971 times
Fri 28 November 2025 1.32 (0%) 1.32 1.28 - 1.37 0.9925 times
Fri 21 November 2025 1.32 (8.2%) 1.20 1.19 - 1.35 1.0526 times
Fri 14 November 2025 1.22 (-0.81%) 1.23 1.20 - 1.26 0.4125 times
Fri 07 November 2025 1.23 (-1.6%) 1.25 1.20 - 1.33 0.5154 times
Fri 31 October 2025 1.25 (0%) 1.23 1.21 - 1.29 0.6936 times
Thu 23 October 2025 1.25 (1.63%) 1.22 1.22 - 1.28 0.3153 times
Fri 17 October 2025 1.23 (-2.38%) 1.25 1.20 - 1.34 0.9051 times
Fri 10 October 2025 1.26 (-1.56%) 1.26 1.22 - 1.28 1.8553 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.02 and 1.41

Monthly Target 10.95
Monthly Target 21.09
Monthly Target 31.34
Monthly Target 41.48
Monthly Target 51.73

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 19 December 2025 1.23 (-6.82%) 1.30 1.20 - 1.59 0.6387 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.3714 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.4951 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.5457 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.3087 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.0761 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.6697 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.9521 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.2969 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 1.6456 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 2.5141 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.29
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.25
12 day EMA1.261.271.27
20 day EMA1.281.281.28
35 day EMA1.261.261.26
50 day EMA1.271.271.27

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.27
12 day SMA1.261.261.27
20 day SMA1.281.291.29
35 day SMA1.271.271.27
50 day SMA1.261.261.26
100 day SMA1.291.291.29
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme