Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny
Strong Daily Stock price targets for Vinny 543670 are 4.05 and 4.05
Daily Target 1 | 4.05 |
Daily Target 2 | 4.05 |
Daily Target 3 | 4.05 |
Daily Target 4 | 4.05 |
Daily Target 5 | 4.05 |
Daily price and volume Vinny
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 1.2831 times | Wed 27 March 2024 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.8614 times | Tue 26 March 2024 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 1.2453 times | Fri 22 March 2024 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 2.7076 times | Thu 21 March 2024 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 1.2663 times | Wed 20 March 2024 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7705 times | Tue 19 March 2024 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.2225 times | Mon 18 March 2024 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.4338 times | Fri 15 March 2024 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.7714 times | Thu 14 March 2024 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.4382 times | Wed 13 March 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.9239 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 3.97 and 4.13
Weekly Target 1 | 3.94 |
Weekly Target 2 | 4 |
Weekly Target 3 | 4.1033333333333 |
Weekly Target 4 | 4.16 |
Weekly Target 5 | 4.26 |
Weekly price and volumes for Vinny
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.05 (-5.59%) | 4.21 | 4.05 - 4.21 | 0.0928 times | Fri 22 March 2024 | 4.29 (-9.11%) | 4.63 | 4.29 - 4.63 | 0.1479 times | Fri 15 March 2024 | 4.72 (-9.23%) | 5.10 | 4.72 - 5.10 | 0.1132 times | Thu 07 March 2024 | 5.20 (-7.47%) | 5.51 | 5.20 - 5.51 | 0.6247 times | Sat 02 March 2024 | 5.62 (26.01%) | 4.25 | 4.25 - 5.62 | 2.9407 times | Fri 23 February 2024 | 4.46 (17.37%) | 3.95 | 3.95 - 4.77 | 3.2856 times | Fri 16 February 2024 | 3.80 (-7.54%) | 4.05 | 3.80 - 4.05 | 0.282 times | Fri 09 February 2024 | 4.11 (5.66%) | 3.96 | 3.96 - 4.19 | 1.1616 times | Fri 02 February 2024 | 3.89 (1.04%) | 3.81 | 3.69 - 3.89 | 0.8736 times | Thu 25 January 2024 | 3.85 (-2.78%) | 3.90 | 3.77 - 3.96 | 0.4779 times | Fri 19 January 2024 | 3.96 (-5.04%) | 4.09 | 3.96 - 4.09 | 0.9879 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 3.27 and 4.84
Monthly Target 1 | 3 |
Monthly Target 2 | 3.53 |
Monthly Target 3 | 4.5733333333333 |
Monthly Target 4 | 5.1 |
Monthly Target 5 | 6.14 |
Monthly price and volumes Vinny
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.05 (-20.74%) | 5.36 | 4.05 - 5.62 | 0.3084 times | Thu 29 February 2024 | 5.11 (36.27%) | 3.70 | 3.70 - 5.11 | 1.4726 times | Wed 31 January 2024 | 3.75 (-1.32%) | 3.75 | 3.69 - 4.58 | 1.1794 times | Fri 29 December 2023 | 3.80 (-2.06%) | 3.88 | 3.54 - 4.11 | 0.8184 times | Thu 30 November 2023 | 3.88 (14.79%) | 3.45 | 3.25 - 4.26 | 0.9089 times | Tue 31 October 2023 | 3.38 (11.92%) | 3.17 | 3.06 - 3.83 | 1.1546 times | Fri 29 September 2023 | 3.02 (-0.66%) | 2.98 | 2.93 - 3.16 | 0.4261 times | Thu 31 August 2023 | 3.04 (-15.56%) | 3.55 | 2.42 - 3.67 | 2.2191 times | Mon 31 July 2023 | 3.60 (-36.73%) | 5.60 | 3.23 - 5.65 | 1.13 times | Fri 30 June 2023 | 5.69 (-6.26%) | 6.07 | 5.32 - 6.41 | 0.3827 times | Wed 31 May 2023 | 6.07 (-20.55%) | 7.63 | 6.07 - 7.63 | 0.1707 times |
Indicator Analysis of Vinny
Please login to view indicator analysis. or View indicator analysis of Vinny 543670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
DMA period | DMA value |
5 day DMA | 4.21 |
12 day DMA | 4.51 |
20 day DMA | 4.84 |
35 day DMA | 4.58 |
50 day DMA | 4.38 |
100 day DMA | 4.12 |
150 day DMA | 3.83 |
200 day DMA | 3.96 |
EMA (exponential moving average) of Vinny 543670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.22 | 4.3 | 4.38 |
12 day EMA | 4.45 | 4.52 | 4.59 |
20 day EMA | 4.54 | 4.59 | 4.64 |
35 day EMA | 4.51 | 4.54 | 4.56 |
50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Vinny 543670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.21 | 4.29 | 4.37 |
12 day SMA | 4.51 | 4.6 | 4.69 |
20 day SMA | 4.84 | 4.88 | 4.91 |
35 day SMA | 4.58 | 4.58 | 4.58 |
50 day SMA | 4.38 | 4.38 | 4.38 |
100 day SMA | 4.12 | 4.12 | 4.11 |
150 day SMA | 3.83 | 3.82 | 3.81 |
200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.