Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 0.98 and 1.02

Daily Target 10.95
Daily Target 20.96
Daily Target 30.98666666666667
Daily Target 41
Daily Target 51.03

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 13 November 2026 0.98 (-2%) 0.97 0.97 - 1.01 0.0533 times
Thu 12 November 2026 1.00 (3.09%) 0.97 0.97 - 1.00 0.0619 times
Wed 11 November 2026 0.97 (-1.02%) 0.97 0.96 - 1.00 0.185 times
Mon 09 November 2026 0.98 (-5.77%) 0.98 0.94 - 1.02 0.191 times
Fri 30 October 2026 1.04 (2.97%) 1.01 1.01 - 1.09 1.0416 times
Thu 29 October 2026 1.01 (2.02%) 0.99 0.95 - 1.06 2.1267 times
Wed 28 October 2026 0.99 (4.21%) 0.98 0.91 - 1.08 1.4535 times
Tue 27 October 2026 0.95 (7.95%) 0.91 0.84 - 0.98 1.2262 times
Mon 26 October 2026 0.88 (-7.37%) 1.12 0.88 - 1.12 1.1263 times
Fri 23 October 2026 0.95 (14.46%) 0.84 0.77 - 0.99 2.5344 times
Thu 22 October 2026 0.83 (-1.19%) 0.85 0.80 - 0.85 0.6415 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 0.94 and 1.02

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.98
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 13 November 2026 0.98 (-5.77%) 0.98 0.94 - 1.02 0.2697 times
Fri 30 October 2026 1.04 (9.47%) 1.12 0.84 - 1.12 3.8287 times
Fri 23 October 2026 0.95 (9.2%) 0.86 0.77 - 0.99 1.9314 times
Fri 16 October 2026 0.87 (-2.25%) 0.86 0.83 - 0.89 0.5355 times
Tue 06 October 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 0.7931 times
Thu 01 October 2026 0.90 (-3.23%) 0.94 0.88 - 0.94 0.3143 times
Fri 25 September 2026 0.93 (-3.12%) 0.95 0.89 - 0.98 0.5843 times
Fri 18 September 2026 0.96 (-3.03%) 0.97 0.90 - 1.00 0.5154 times
Fri 11 September 2026 0.99 (-3.88%) 1.00 0.97 - 1.07 0.9344 times
Fri 04 September 2026 1.03 (-2.83%) 1.06 1.02 - 1.06 0.2933 times
Fri 28 August 2026 1.06 (0%) 1.08 1.04 - 1.12 0.8904 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 0.94 and 1.02

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 30.98
Monthly Target 41.02
Monthly Target 51.06

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 13 November 2026 0.98 (-5.77%) 0.98 0.94 - 1.02 0.0553 times
Fri 30 October 2026 1.04 (15.56%) 0.88 0.77 - 1.12 1.4821 times
Tue 29 September 2026 0.90 (-15.09%) 1.06 0.89 - 1.07 0.5062 times
Mon 31 August 2026 1.06 (0.95%) 1.05 1.02 - 1.12 0.9396 times
Fri 31 July 2026 1.05 (-7.08%) 1.16 0.92 - 1.17 0.8812 times
Tue 30 June 2026 1.13 (5.61%) 1.02 1.02 - 1.27 1.3579 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 1.1575 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.7404 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.6558 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.2238 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.7401 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.95
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.97
100 day DMA 1.03
150 day DMA 1.06
200 day DMA 1.09

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.98
12 day EMA0.960.960.95
20 day EMA0.940.940.93
35 day EMA0.940.940.94
50 day EMA0.980.980.98

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911
12 day SMA0.950.940.93
20 day SMA0.920.920.91
35 day SMA0.930.930.94
50 day SMA0.970.970.97
100 day SMA1.031.031.03
150 day SMA1.061.061.07
200 day SMA1.091.091.09
Back to top | Use Dark Theme