Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.31 and 1.34

Daily Target 11.3
Daily Target 21.31
Daily Target 31.3266666666667
Daily Target 41.34
Daily Target 51.36

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 09 May 2025 1.33 (-2.92%) 1.34 1.31 - 1.34 0.2759 times
Thu 08 May 2025 1.37 (-1.44%) 1.40 1.36 - 1.44 0.625 times
Wed 07 May 2025 1.39 (0.72%) 1.36 1.32 - 1.41 0.776 times
Tue 06 May 2025 1.38 (-3.5%) 1.42 1.37 - 1.43 0.5171 times
Mon 05 May 2025 1.43 (-0.69%) 1.43 1.42 - 1.45 0.2673 times
Fri 02 May 2025 1.44 (2.86%) 1.40 1.39 - 1.45 0.2515 times
Wed 30 April 2025 1.40 (-1.41%) 1.36 1.35 - 1.46 1.5413 times
Tue 29 April 2025 1.42 (-3.4%) 1.42 1.40 - 1.47 1.465 times
Mon 28 April 2025 1.47 (-4.55%) 1.53 1.47 - 1.53 1.23 times
Fri 25 April 2025 1.54 (-1.91%) 1.63 1.50 - 1.63 3.0509 times
Thu 24 April 2025 1.57 (9.03%) 1.51 1.50 - 1.58 1.4678 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.25 and 1.39

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3633333333333
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 09 May 2025 1.33 (-7.64%) 1.43 1.31 - 1.45 0.591 times
Fri 02 May 2025 1.44 (-6.49%) 1.53 1.35 - 1.53 1.0776 times
Fri 25 April 2025 1.54 (16.67%) 1.36 1.35 - 1.63 1.5517 times
Thu 17 April 2025 1.32 (4.76%) 1.28 1.28 - 1.32 0.1396 times
Fri 11 April 2025 1.26 (-1.56%) 1.25 1.25 - 1.28 0.5432 times
Fri 04 April 2025 1.28 (2.4%) 1.23 1.23 - 1.28 0.8687 times
Fri 28 March 2025 1.25 (-7.41%) 1.33 1.25 - 1.33 0.3144 times
Fri 21 March 2025 1.35 (-6.9%) 1.43 1.35 - 1.43 1.2126 times
Thu 13 March 2025 1.45 (-0.68%) 1.49 1.45 - 1.53 1.6972 times
Fri 07 March 2025 1.46 (12.31%) 1.29 1.25 - 1.48 2.0039 times
Fri 28 February 2025 1.30 (-2.26%) 1.29 1.24 - 1.32 1.8275 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.25 and 1.39

Monthly Target 11.22
Monthly Target 21.28
Monthly Target 31.3633333333333
Monthly Target 41.42
Monthly Target 51.5

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 09 May 2025 1.33 (-5%) 1.40 1.31 - 1.45 0.0639 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 0.4041 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 0.5127 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 0.7833 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 0.6617 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 2.1336 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 0.9628 times
Thu 31 October 2024 1.82 (-43.65%) 3.07 1.60 - 3.07 3.0062 times
Mon 30 September 2024 3.23 (-25.58%) 4.31 3.23 - 4.70 0.4911 times
Fri 30 August 2024 4.34 (1.4%) 4.27 3.41 - 6.21 0.9807 times
Wed 31 July 2024 4.28 (-0.7%) 4.37 3.89 - 4.56 0.2855 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.43
20 day DMA 1.38
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.56
150 day DMA 1.79
200 day DMA 2.45

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.4
12 day EMA1.391.41.41
20 day EMA1.381.391.39
35 day EMA1.381.381.38
50 day EMA1.371.371.37

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.41
12 day SMA1.431.441.43
20 day SMA1.381.371.37
35 day SMA1.371.381.38
50 day SMA1.361.361.37
100 day SMA1.561.571.58
150 day SMA1.791.81.82
200 day SMA2.452.462.48
Back to top | Use Dark Theme