Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.45 and 1.45

Daily Target 11.45
Daily Target 21.45
Daily Target 31.45
Daily Target 41.45
Daily Target 51.45

Daily price and volume Vinny

Date Closing Open Range Volume
Thu 13 March 2025 1.45 (-1.36%) 1.45 1.45 - 1.45 0.0613 times
Wed 12 March 2025 1.47 (-1.34%) 1.47 1.47 - 1.47 1.0976 times
Tue 11 March 2025 1.49 (-1.97%) 1.51 1.45 - 1.53 1.0497 times
Mon 10 March 2025 1.52 (4.11%) 1.49 1.49 - 1.53 1.8449 times
Fri 07 March 2025 1.46 (3.55%) 1.44 1.43 - 1.48 1.2485 times
Thu 06 March 2025 1.41 (3.68%) 1.38 1.36 - 1.42 0.7778 times
Wed 05 March 2025 1.36 (3.03%) 1.32 1.31 - 1.37 0.3475 times
Tue 04 March 2025 1.32 (3.94%) 1.29 1.25 - 1.32 0.8527 times
Mon 03 March 2025 1.27 (-2.31%) 1.29 1.25 - 1.32 1.5596 times
Fri 28 February 2025 1.30 (0%) 1.28 1.24 - 1.32 1.1605 times
Thu 27 February 2025 1.30 (0%) 1.31 1.27 - 1.32 0.8602 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.41 and 1.49

Weekly Target 11.4
Weekly Target 21.42
Weekly Target 31.4766666666667
Weekly Target 41.5
Weekly Target 51.56

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Thu 13 March 2025 1.45 (-0.68%) 1.49 1.45 - 1.53 0.975 times
Fri 07 March 2025 1.46 (12.31%) 1.29 1.25 - 1.48 1.1511 times
Fri 28 February 2025 1.30 (-2.26%) 1.29 1.24 - 1.32 1.0498 times
Fri 21 February 2025 1.33 (-2.21%) 1.36 1.24 - 1.42 1.4669 times
Fri 14 February 2025 1.36 (-12.26%) 1.53 1.34 - 1.57 1.1679 times
Fri 07 February 2025 1.55 (-3.73%) 1.59 1.54 - 1.67 0.9039 times
Fri 31 January 2025 1.61 (-4.73%) 1.67 1.58 - 1.70 0.7244 times
Fri 24 January 2025 1.69 (-1.74%) 1.71 1.65 - 1.80 0.6759 times
Fri 17 January 2025 1.72 (0.58%) 1.70 1.62 - 1.78 1.124 times
Fri 10 January 2025 1.71 (-7.57%) 1.83 1.68 - 1.84 0.761 times
Fri 03 January 2025 1.85 (2.78%) 1.75 1.71 - 1.89 1.0337 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.35 and 1.63

Monthly Target 11.13
Monthly Target 21.29
Monthly Target 31.41
Monthly Target 41.57
Monthly Target 51.69

Monthly price and volumes Vinny

Date Closing Open Range Volume
Thu 13 March 2025 1.45 (11.54%) 1.29 1.25 - 1.53 0.3585 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 0.7737 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 0.6536 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 2.1076 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 0.951 times
Thu 31 October 2024 1.82 (-43.65%) 3.07 1.60 - 3.07 2.9696 times
Mon 30 September 2024 3.23 (-25.58%) 4.31 3.23 - 4.70 0.4852 times
Fri 30 August 2024 4.34 (1.4%) 4.27 3.41 - 6.21 0.9688 times
Wed 31 July 2024 4.28 (-0.7%) 4.37 3.89 - 4.56 0.282 times
Fri 28 June 2024 4.31 (-3.15%) 4.67 3.98 - 4.72 0.45 times
Fri 31 May 2024 4.45 (0.68%) 4.53 4.00 - 5.11 0.7308 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.47
50 day DMA 1.55
100 day DMA 1.71
150 day DMA 2.45
200 day DMA 2.91

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.45
12 day EMA1.421.421.41
20 day EMA1.431.431.43
35 day EMA1.491.491.49
50 day EMA1.571.581.58

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.45
12 day SMA1.391.371.36
20 day SMA1.371.371.37
35 day SMA1.471.481.48
50 day SMA1.551.561.56
100 day SMA1.711.721.73
150 day SMA2.452.472.49
200 day SMA2.912.922.94
Back to top | Use Dark Theme