Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 4.05 and 4.05

Daily Target 14.05
Daily Target 24.05
Daily Target 34.05
Daily Target 44.05
Daily Target 54.05

Daily price and volume Vinny

Date Closing Open Range Volume
Thu 28 March 2024 4.05 (-1.94%) 4.05 4.05 - 4.05 1.2831 times
Wed 27 March 2024 4.13 (-1.9%) 4.13 4.13 - 4.13 0.8614 times
Tue 26 March 2024 4.21 (-1.86%) 4.21 4.21 - 4.21 1.2453 times
Fri 22 March 2024 4.29 (-1.83%) 4.29 4.29 - 4.29 2.7076 times
Thu 21 March 2024 4.37 (-1.8%) 4.37 4.37 - 4.37 1.2663 times
Wed 20 March 2024 4.45 (-1.98%) 4.45 4.45 - 4.45 0.7705 times
Tue 19 March 2024 4.54 (-1.94%) 4.54 4.54 - 4.54 0.2225 times
Mon 18 March 2024 4.63 (-1.91%) 4.63 4.63 - 4.63 0.4338 times
Fri 15 March 2024 4.72 (-1.87%) 4.72 4.72 - 4.72 0.7714 times
Thu 14 March 2024 4.81 (-1.84%) 4.81 4.81 - 4.81 0.4382 times
Wed 13 March 2024 4.90 (-2%) 4.90 4.90 - 4.90 0.9239 times

 Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 3.97 and 4.13

Weekly Target 13.94
Weekly Target 24
Weekly Target 34.1033333333333
Weekly Target 44.16
Weekly Target 54.26

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Thu 28 March 2024 4.05 (-5.59%) 4.21 4.05 - 4.21 0.0928 times
Fri 22 March 2024 4.29 (-9.11%) 4.63 4.29 - 4.63 0.1479 times
Fri 15 March 2024 4.72 (-9.23%) 5.10 4.72 - 5.10 0.1132 times
Thu 07 March 2024 5.20 (-7.47%) 5.51 5.20 - 5.51 0.6247 times
Sat 02 March 2024 5.62 (26.01%) 4.25 4.25 - 5.62 2.9407 times
Fri 23 February 2024 4.46 (17.37%) 3.95 3.95 - 4.77 3.2856 times
Fri 16 February 2024 3.80 (-7.54%) 4.05 3.80 - 4.05 0.282 times
Fri 09 February 2024 4.11 (5.66%) 3.96 3.96 - 4.19 1.1616 times
Fri 02 February 2024 3.89 (1.04%) 3.81 3.69 - 3.89 0.8736 times
Thu 25 January 2024 3.85 (-2.78%) 3.90 3.77 - 3.96 0.4779 times
Fri 19 January 2024 3.96 (-5.04%) 4.09 3.96 - 4.09 0.9879 times

 weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 3.27 and 4.84

Monthly Target 13
Monthly Target 23.53
Monthly Target 34.5733333333333
Monthly Target 45.1
Monthly Target 56.14

Monthly price and volumes Vinny

Date Closing Open Range Volume
Thu 28 March 2024 4.05 (-20.74%) 5.36 4.05 - 5.62 0.3084 times
Thu 29 February 2024 5.11 (36.27%) 3.70 3.70 - 5.11 1.4726 times
Wed 31 January 2024 3.75 (-1.32%) 3.75 3.69 - 4.58 1.1794 times
Fri 29 December 2023 3.80 (-2.06%) 3.88 3.54 - 4.11 0.8184 times
Thu 30 November 2023 3.88 (14.79%) 3.45 3.25 - 4.26 0.9089 times
Tue 31 October 2023 3.38 (11.92%) 3.17 3.06 - 3.83 1.1546 times
Fri 29 September 2023 3.02 (-0.66%) 2.98 2.93 - 3.16 0.4261 times
Thu 31 August 2023 3.04 (-15.56%) 3.55 2.42 - 3.67 2.2191 times
Mon 31 July 2023 3.60 (-36.73%) 5.60 3.23 - 5.65 1.13 times
Fri 30 June 2023 5.69 (-6.26%) 6.07 5.32 - 6.41 0.3827 times
Wed 31 May 2023 6.07 (-20.55%) 7.63 6.07 - 7.63 0.1707 times

 monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 4.21
12 day DMA 4.51
20 day DMA 4.84
35 day DMA 4.58
50 day DMA 4.38
100 day DMA 4.12
150 day DMA 3.83
200 day DMA 3.96

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA4.224.34.38
12 day EMA4.454.524.59
20 day EMA4.544.594.64
35 day EMA4.514.544.56
50 day EMA4.344.354.36

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA4.214.294.37
12 day SMA4.514.64.69
20 day SMA4.844.884.91
35 day SMA4.584.584.58
50 day SMA4.384.384.38
100 day SMA4.124.124.11
150 day SMA3.833.823.81
200 day SMA3.963.973.97
Back to top | Use Dark Theme