Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 99.97 and 103.91
| Daily Target 1 | 96.69 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 100.62666666667 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 104.57 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.94 (-0.06%) | 98.00 | 98.00 - 101.94 | 0.828 times | Thu 18 December 2025 | 102.00 (-0.88%) | 102.29 | 98.40 - 102.29 | 0.0457 times | Wed 17 December 2025 | 102.91 (2.03%) | 101.00 | 98.00 - 103.00 | 0.5236 times | Tue 16 December 2025 | 100.86 (3.66%) | 101.50 | 98.50 - 101.85 | 2.3866 times | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 0.9082 times | Fri 12 December 2025 | 98.90 (2.73%) | 95.04 | 95.04 - 99.40 | 1.1071 times | Thu 11 December 2025 | 96.27 (0.39%) | 96.00 | 96.00 - 98.90 | 0.5977 times | Wed 10 December 2025 | 95.90 (-2.94%) | 98.80 | 95.20 - 98.80 | 0.1522 times | Tue 09 December 2025 | 98.80 (1.2%) | 99.90 | 94.10 - 99.90 | 1.5221 times | Mon 08 December 2025 | 97.63 (3.09%) | 96.00 | 93.25 - 99.40 | 1.929 times | Fri 05 December 2025 | 94.70 (0.77%) | 98.67 | 91.00 - 98.67 | 3.8701 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 99.47 and 105.47
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 100.64666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.3102 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.351 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.807 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.584 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.55 - 93.50 | 0.2421 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.5536 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.7634 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 2.457 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.1279 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 2.8038 times | Fri 10 October 2025 | 101.95 (-3.31%) | 108.16 | 92.30 - 136.67 | 26.389 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 95.07 and 109.87
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 97.713333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.94 (12.08%) | 91.00 | 88.20 - 103.00 | 0.1637 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2389 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.504 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8887 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4172 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7196 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9075 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1051 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.372 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6834 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5449 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 98.43 |
| 20 day DMA | 95.36 |
| 35 day DMA | 93.76 |
| 50 day DMA | 93.68 |
| 100 day DMA | 88.53 |
| 150 day DMA | 87.79 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 100.58 | 99.87 |
| 12 day EMA | 98.61 | 98 | 97.27 |
| 20 day EMA | 96.86 | 96.32 | 95.72 |
| 35 day EMA | 95.51 | 95.13 | 94.73 |
| 50 day EMA | 94.56 | 94.26 | 93.94 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 100.39 | 99.25 |
| 12 day SMA | 98.43 | 97.4 | 96.63 |
| 20 day SMA | 95.36 | 94.74 | 94.08 |
| 35 day SMA | 93.76 | 93.5 | 93.19 |
| 50 day SMA | 93.68 | 94.16 | 94.23 |
| 100 day SMA | 88.53 | 88.44 | 88.36 |
| 150 day SMA | 87.79 | 87.65 | 87.51 |
| 200 day SMA | 85.39 | 85.32 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.