Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 107.73 and 109.93
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.48333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 111.68 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 109.05 (3.76%) | 109.70 | 108.60 - 110.80 | 0.1011 times | Mon 18 November 2024 | 105.10 (-3.8%) | 111.70 | 102.70 - 111.70 | 0.3963 times | Thu 14 November 2024 | 109.25 (2.97%) | 107.95 | 107.15 - 109.60 | 0.596 times | Wed 13 November 2024 | 106.10 (-1.3%) | 112.90 | 103.70 - 112.90 | 2.2424 times | Tue 12 November 2024 | 107.50 (-5.62%) | 117.55 | 105.20 - 118.05 | 2.2786 times | Mon 11 November 2024 | 113.90 (-8.15%) | 129.00 | 111.60 - 129.00 | 2.5204 times | Fri 08 November 2024 | 124.00 (-2.44%) | 126.90 | 123.45 - 127.35 | 0.2148 times | Thu 07 November 2024 | 127.10 (1.8%) | 125.45 | 125.00 - 129.70 | 0.9356 times | Wed 06 November 2024 | 124.85 (2.71%) | 124.85 | 122.05 - 125.00 | 0.4471 times | Tue 05 November 2024 | 121.55 (0.75%) | 121.70 | 120.55 - 122.40 | 0.2677 times | Mon 04 November 2024 | 120.65 (-2.11%) | 126.45 | 119.25 - 126.45 | 0.5661 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 101.38 and 110.38
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 109.05 (-0.18%) | 111.70 | 102.70 - 111.70 | 0.0538 times | Thu 14 November 2024 | 109.25 (-11.9%) | 129.00 | 103.70 - 129.00 | 0.826 times | Fri 08 November 2024 | 124.00 (0.61%) | 126.45 | 119.25 - 129.70 | 0.2629 times | Fri 01 November 2024 | 123.25 (9.46%) | 109.20 | 109.20 - 130.00 | 0.3598 times | Fri 25 October 2024 | 112.60 (-14.86%) | 131.95 | 110.95 - 132.00 | 0.8903 times | Fri 18 October 2024 | 132.25 (0.49%) | 127.00 | 124.40 - 134.80 | 0.3816 times | Fri 11 October 2024 | 131.60 (2.02%) | 126.15 | 114.05 - 138.00 | 1.1271 times | Thu 03 October 2024 | 129.00 (-3.73%) | 131.00 | 127.95 - 134.00 | 0.254 times | Fri 27 September 2024 | 134.00 (-5.47%) | 140.90 | 133.00 - 149.50 | 0.977 times | Fri 20 September 2024 | 141.75 (6.18%) | 137.00 | 131.50 - 160.85 | 4.8675 times | Fri 13 September 2024 | 133.50 (-2.73%) | 136.10 | 126.80 - 140.75 | 1.5004 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.23 and 119.53
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 109.05 (-9.28%) | 130.00 | 102.70 - 130.00 | 0.2521 times | Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 0.6116 times | Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 2.0475 times | Fri 30 August 2024 | 117.00 (1.83%) | 117.95 | 107.45 - 130.95 | 0.8023 times | Wed 31 July 2024 | 114.90 (5.29%) | 109.05 | 101.05 - 114.90 | 0.3382 times | Fri 28 June 2024 | 109.13 (9.51%) | 104.50 | 96.95 - 123.00 | 0.4427 times | Fri 31 May 2024 | 99.65 (-25.12%) | 136.35 | 97.55 - 136.50 | 0.4525 times | Tue 30 April 2024 | 133.08 (64.4%) | 80.30 | 80.30 - 146.79 | 3.9771 times | Thu 28 March 2024 | 80.95 (-19.35%) | 103.00 | 80.50 - 109.95 | 0.3182 times | Thu 29 February 2024 | 100.37 (5.66%) | 95.00 | 85.61 - 108.50 | 0.7578 times | Wed 31 January 2024 | 94.99 (13.33%) | 83.21 | 83.02 - 107.00 | 1.8278 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 116.03 |
| 20 day DMA | 116.95 |
| 35 day DMA | 122.16 |
| 50 day DMA | 126.6 |
| 100 day DMA | 120.28 |
| 150 day DMA | 119.12 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 109.46 | 111.64 |
| 12 day EMA | 113.6 | 114.43 | 116.13 |
| 20 day EMA | 116.73 | 117.54 | 118.85 |
| 35 day EMA | 120.8 | 121.49 | 122.45 |
| 50 day EMA | 124.47 | 125.1 | 125.92 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 108.37 | 112.15 |
| 12 day SMA | 116.03 | 116.95 | 118.36 |
| 20 day SMA | 116.95 | 117.88 | 119.24 |
| 35 day SMA | 122.16 | 122.9 | 123.8 |
| 50 day SMA | 126.6 | 127.15 | 127.52 |
| 100 day SMA | 120.28 | 120.3 | 120.38 |
| 150 day SMA | 119.12 | 119.04 | 118.95 |
| 200 day SMA | 112.73 | 112.66 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.