Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 97.65 and 101.95
| Daily Target 1 | 94.07 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 102.67 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.80 (2.67%) | 96.63 | 95.50 - 99.80 | 0.9229 times | Mon 22 December 2025 | 97.20 (-4.65%) | 101.80 | 96.85 - 101.90 | 0.9292 times | Fri 19 December 2025 | 101.94 (-0.06%) | 98.00 | 98.00 - 101.94 | 1.0302 times | Thu 18 December 2025 | 102.00 (-0.88%) | 102.29 | 98.40 - 102.29 | 0.0568 times | Wed 17 December 2025 | 102.91 (2.03%) | 101.00 | 98.00 - 103.00 | 0.6514 times | Tue 16 December 2025 | 100.86 (3.66%) | 101.50 | 98.50 - 101.85 | 2.9693 times | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 1.1299 times | Fri 12 December 2025 | 98.90 (2.73%) | 95.04 | 95.04 - 99.40 | 1.3774 times | Thu 11 December 2025 | 96.27 (0.39%) | 96.00 | 96.00 - 98.90 | 0.7436 times | Wed 10 December 2025 | 95.90 (-2.94%) | 98.80 | 95.20 - 98.80 | 0.1894 times | Tue 09 December 2025 | 98.80 (1.2%) | 99.90 | 94.10 - 99.90 | 1.8937 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 94.45 and 100.85
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.80 (-2.1%) | 101.80 | 95.50 - 101.90 | 0.1349 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.4253 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.4811 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 1.1063 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.8005 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.55 - 93.50 | 0.3319 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.759 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 1.0465 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 3.3682 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.5463 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 3.8436 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 94 and 108.8
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.80 (9.73%) | 91.00 | 88.20 - 103.00 | 0.1744 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2386 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.4991 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8878 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4167 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7188 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9065 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1039 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3715 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6826 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5443 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 99.13 |
| 20 day DMA | 96.2 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.3 |
| 100 day DMA | 88.71 |
| 150 day DMA | 88.01 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.75 | 101.03 |
| 12 day EMA | 98.61 | 98.39 | 98.61 |
| 20 day EMA | 97.21 | 96.94 | 96.91 |
| 35 day EMA | 96.15 | 95.94 | 95.87 |
| 50 day EMA | 95.15 | 94.96 | 94.87 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.98 | 101 |
| 12 day SMA | 99.13 | 98.7 | 98.43 |
| 20 day SMA | 96.2 | 95.63 | 95.36 |
| 35 day SMA | 94.05 | 93.89 | 93.76 |
| 50 day SMA | 93.3 | 93.35 | 93.68 |
| 100 day SMA | 88.71 | 88.59 | 88.53 |
| 150 day SMA | 88.01 | 87.9 | 87.79 |
| 200 day SMA | 85.51 | 85.45 | 85.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.