Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 117.57 and 126.52
| Daily Target 1 | 115.74 |
| Daily Target 2 | 119.39 |
| Daily Target 3 | 124.69333333333 |
| Daily Target 4 | 128.34 |
| Daily Target 5 | 133.64 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.03 (-0.06%) | 128.00 | 121.05 - 130.00 | 0.4256 times | Thu 25 April 2024 | 123.11 (-4.8%) | 131.91 | 120.00 - 131.94 | 0.2102 times | Wed 24 April 2024 | 129.32 (-3.11%) | 135.00 | 128.75 - 137.59 | 0.1686 times | Tue 23 April 2024 | 133.47 (-2.09%) | 140.92 | 132.76 - 142.00 | 0.1929 times | Mon 22 April 2024 | 136.32 (0.93%) | 133.56 | 124.30 - 141.45 | 0.7454 times | Fri 19 April 2024 | 135.07 (0.27%) | 140.00 | 133.05 - 146.79 | 1.6333 times | Thu 18 April 2024 | 134.70 (20%) | 118.21 | 118.21 - 134.70 | 2.5544 times | Tue 16 April 2024 | 112.25 (19.89%) | 93.00 | 92.05 - 112.35 | 3.8265 times | Mon 15 April 2024 | 93.63 (-3.27%) | 94.86 | 91.95 - 97.05 | 0.2136 times | Fri 12 April 2024 | 96.80 (0.83%) | 97.00 | 94.00 - 99.00 | 0.0294 times | Wed 10 April 2024 | 96.00 (4.99%) | 93.50 | 90.80 - 96.01 | 0.1239 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 110.52 and 132.52
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 128.34333333333 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 150.34 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.03 (-8.91%) | 133.56 | 120.00 - 142.00 | 1.4167 times | Fri 19 April 2024 | 135.07 (39.54%) | 94.86 | 91.95 - 146.79 | 6.6887 times | Fri 12 April 2024 | 96.80 (4.16%) | 94.00 | 89.85 - 99.00 | 0.1614 times | Fri 05 April 2024 | 92.93 (14.8%) | 80.30 | 80.30 - 93.80 | 0.1146 times | Thu 28 March 2024 | 80.95 (-8.53%) | 88.00 | 80.50 - 88.00 | 0.1561 times | Fri 22 March 2024 | 88.50 (0.68%) | 86.00 | 84.45 - 92.25 | 0.0722 times | Fri 15 March 2024 | 87.90 (-13.65%) | 101.80 | 82.20 - 101.80 | 0.2257 times | Thu 07 March 2024 | 101.80 (-6.61%) | 107.95 | 95.65 - 107.95 | 0.205 times | Sat 02 March 2024 | 109.00 (12.98%) | 101.30 | 95.00 - 109.95 | 0.6124 times | Fri 23 February 2024 | 96.48 (3.91%) | 88.25 | 88.25 - 96.48 | 0.3471 times | Fri 16 February 2024 | 92.85 (-2.09%) | 92.00 | 85.61 - 94.75 | 0.2486 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 101.67 and 168.16
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 116.70666666667 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.03 (51.98%) | 80.30 | 80.30 - 146.79 | 2.4306 times | Thu 28 March 2024 | 80.95 (-19.35%) | 103.00 | 80.50 - 109.95 | 0.207 times | Thu 29 February 2024 | 100.37 (5.66%) | 95.00 | 85.61 - 108.50 | 0.4929 times | Wed 31 January 2024 | 94.99 (13.33%) | 83.21 | 83.02 - 107.00 | 1.1888 times | Fri 29 December 2023 | 83.82 (11.29%) | 76.11 | 72.00 - 94.69 | 2.077 times | Thu 30 November 2023 | 75.32 (16.34%) | 66.68 | 62.00 - 81.89 | 1.1375 times | Tue 31 October 2023 | 64.74 (13.44%) | 57.70 | 56.20 - 71.63 | 1.0223 times | Fri 29 September 2023 | 57.07 (-12.67%) | 64.00 | 55.66 - 77.00 | 0.5245 times | Thu 31 August 2023 | 65.35 (21.47%) | 53.74 | 52.00 - 71.85 | 0.6334 times | Mon 31 July 2023 | 53.80 (-0.17%) | 54.47 | 51.10 - 61.90 | 0.2861 times | Fri 30 June 2023 | 53.89 (-6.28%) | 58.60 | 51.00 - 61.47 | 0.3309 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 117.1 |
| 20 day DMA | 105.26 |
| 35 day DMA | 99.68 |
| 50 day DMA | 98.82 |
| 100 day DMA | 94.57 |
| 150 day DMA | 84.77 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.4 | 126.59 | 128.33 |
| 12 day EMA | 118.47 | 117.64 | 116.65 |
| 20 day EMA | 111.65 | 110.45 | 109.12 |
| 35 day EMA | 105.79 | 104.78 | 103.7 |
| 50 day EMA | 101.53 | 100.65 | 99.73 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 131.46 | 133.78 |
| 12 day SMA | 117.1 | 114.42 | 111.9 |
| 20 day SMA | 105.26 | 103.35 | 101.62 |
| 35 day SMA | 99.68 | 99.28 | 98.77 |
| 50 day SMA | 98.82 | 98.16 | 97.59 |
| 100 day SMA | 94.57 | 94.09 | 93.62 |
| 150 day SMA | 84.77 | 84.35 | 83.94 |
| 200 day SMA | 77.58 | 77.23 | 76.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.