Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 97.61 and 101.56
| Daily Target 1 | 94.51 |
| Daily Target 2 | 96.76 |
| Daily Target 3 | 98.456666666667 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 102.41 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.02 (2.84%) | 96.20 | 96.20 - 100.15 | 3.2413 times | Tue 07 April 2026 | 96.29 (3.14%) | 95.68 | 94.30 - 96.78 | 1.0552 times | Mon 06 April 2026 | 93.36 (1.06%) | 92.20 | 92.20 - 94.00 | 0.1327 times | Thu 02 April 2026 | 92.38 (-0.25%) | 92.80 | 91.28 - 92.80 | 0.4131 times | Wed 01 April 2026 | 92.61 (4%) | 89.05 | 89.05 - 92.85 | 0.9643 times | Mon 30 March 2026 | 89.05 (-1.93%) | 88.20 | 88.20 - 90.60 | 0.9712 times | Fri 27 March 2026 | 90.80 (-0.55%) | 91.65 | 89.00 - 92.95 | 0.7036 times | Wed 25 March 2026 | 91.30 (0.44%) | 91.60 | 91.20 - 94.10 | 0.1717 times | Tue 24 March 2026 | 90.90 (1%) | 89.05 | 89.05 - 92.35 | 0.6471 times | Mon 23 March 2026 | 90.00 (-2.91%) | 92.70 | 90.00 - 92.70 | 1.6999 times | Fri 20 March 2026 | 92.70 (0.11%) | 93.55 | 91.35 - 95.85 | 2.2952 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.61 and 103.56
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.02 (7.19%) | 92.20 | 92.20 - 100.15 | 0.9715 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5151 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7068 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.1427 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.1715 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.1328 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.2091 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.7507 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 1.9646 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.4351 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.5845 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 94.04 and 105.14
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 96.073333333333 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.02 (11.2%) | 89.05 | 89.05 - 100.15 | 0.1213 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.416 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4153 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4368 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2817 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2729 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.8672 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9604 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4508 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7776 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9807 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 92.58 |
| 20 day DMA | 92.84 |
| 35 day DMA | 97.05 |
| 50 day DMA | 98.84 |
| 100 day DMA | 98.33 |
| 150 day DMA | 94.66 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 93.56 | 92.19 |
| 12 day EMA | 93.89 | 92.96 | 92.36 |
| 20 day EMA | 94.37 | 93.88 | 93.63 |
| 35 day EMA | 96.6 | 96.46 | 96.47 |
| 50 day EMA | 99.58 | 99.6 | 99.74 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 92.74 | 91.64 |
| 12 day SMA | 92.58 | 92.17 | 91.96 |
| 20 day SMA | 92.84 | 92.51 | 92.27 |
| 35 day SMA | 97.05 | 97.46 | 97.79 |
| 50 day SMA | 98.84 | 98.9 | 99.11 |
| 100 day SMA | 98.33 | 98.23 | 98.19 |
| 150 day SMA | 94.66 | 94.52 | 94.42 |
| 200 day SMA | 92.35 | 92.29 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.