Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 94.33 and 95.32
| Daily Target 1 | 94.16 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 95.146666666667 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.14 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.83 (-4.98%) | 95.80 | 94.81 - 95.80 | 0.3741 times | Tue 23 December 2025 | 99.80 (2.67%) | 96.63 | 95.50 - 99.80 | 0.9055 times | Mon 22 December 2025 | 97.20 (-4.65%) | 101.80 | 96.85 - 101.90 | 0.9117 times | Fri 19 December 2025 | 101.94 (-0.06%) | 98.00 | 98.00 - 101.94 | 1.0108 times | Thu 18 December 2025 | 102.00 (-0.88%) | 102.29 | 98.40 - 102.29 | 0.0557 times | Wed 17 December 2025 | 102.91 (2.03%) | 101.00 | 98.00 - 103.00 | 0.6392 times | Tue 16 December 2025 | 100.86 (3.66%) | 101.50 | 98.50 - 101.85 | 2.9134 times | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 1.1086 times | Fri 12 December 2025 | 98.90 (2.73%) | 95.04 | 95.04 - 99.40 | 1.3514 times | Thu 11 December 2025 | 96.27 (0.39%) | 96.00 | 96.00 - 98.90 | 0.7296 times | Wed 10 December 2025 | 95.90 (-2.94%) | 98.80 | 95.20 - 98.80 | 0.1858 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 91.28 and 98.37
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.83 (-6.97%) | 101.80 | 94.81 - 101.90 | 0.1623 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.4241 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.4798 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 1.1033 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.7983 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.55 - 93.50 | 0.331 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.7569 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 1.0436 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 3.3588 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.542 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 3.8329 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 91.52 and 106.32
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 95.343333333333 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.83 (4.27%) | 91.00 | 88.20 - 103.00 | 0.1767 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2386 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.4981 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8876 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4166 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7186 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9063 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1036 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3715 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6825 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5442 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 98.89 |
| 20 day DMA | 96.4 |
| 35 day DMA | 94 |
| 50 day DMA | 93.25 |
| 100 day DMA | 88.82 |
| 150 day DMA | 88.09 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 99.77 | 99.75 |
| 12 day EMA | 98.03 | 98.61 | 98.39 |
| 20 day EMA | 97 | 97.23 | 96.96 |
| 35 day EMA | 96.15 | 96.23 | 96.02 |
| 50 day EMA | 95.09 | 95.1 | 94.91 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.77 | 100.98 |
| 12 day SMA | 98.89 | 99.13 | 98.7 |
| 20 day SMA | 96.4 | 96.2 | 95.63 |
| 35 day SMA | 94 | 94.05 | 93.89 |
| 50 day SMA | 93.25 | 93.3 | 93.35 |
| 100 day SMA | 88.82 | 88.71 | 88.59 |
| 150 day SMA | 88.09 | 88.01 | 87.9 |
| 200 day SMA | 85.55 | 85.51 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.