Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 91.07 and 92.59
| Daily Target 1 | 90.63 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 92.153333333333 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 93.67 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (-0.25%) | 92.80 | 91.28 - 92.80 | 0.3924 times | Wed 01 April 2026 | 92.61 (4%) | 89.05 | 89.05 - 92.85 | 0.9161 times | Mon 30 March 2026 | 89.05 (-1.93%) | 88.20 | 88.20 - 90.60 | 0.9227 times | Fri 27 March 2026 | 90.80 (-0.55%) | 91.65 | 89.00 - 92.95 | 0.6684 times | Wed 25 March 2026 | 91.30 (0.44%) | 91.60 | 91.20 - 94.10 | 0.1632 times | Tue 24 March 2026 | 90.90 (1%) | 89.05 | 89.05 - 92.35 | 0.6148 times | Mon 23 March 2026 | 90.00 (-2.91%) | 92.70 | 90.00 - 92.70 | 1.615 times | Fri 20 March 2026 | 92.70 (0.11%) | 93.55 | 91.35 - 95.85 | 2.1805 times | Thu 19 March 2026 | 92.60 (-1.59%) | 93.05 | 92.50 - 95.00 | 0.7867 times | Wed 18 March 2026 | 94.10 (0.43%) | 94.65 | 94.00 - 98.25 | 1.7403 times | Tue 17 March 2026 | 93.70 (1.08%) | 95.20 | 93.65 - 95.20 | 0.133 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 90.29 and 94.94
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5359 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7352 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.1887 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.2187 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.1785 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.2578 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.7809 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 2.0437 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.4527 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.608 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 1.7803 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 90.72 and 94.52
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (3.74%) | 89.05 | 89.05 - 92.85 | 0.029 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4199 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4192 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4502 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2843 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2754 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.9126 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9694 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.455 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7849 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9899 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 91.9 |
| 20 day DMA | 92.37 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.48 |
| 100 day DMA | 98.16 |
| 150 day DMA | 94.34 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.23 | 90.54 |
| 12 day EMA | 92.18 | 92.14 | 92.05 |
| 20 day EMA | 93.68 | 93.82 | 93.95 |
| 35 day EMA | 96.47 | 96.71 | 96.95 |
| 50 day EMA | 99.96 | 100.27 | 100.58 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.93 | 90.41 |
| 12 day SMA | 91.9 | 91.87 | 91.89 |
| 20 day SMA | 92.37 | 92.68 | 93.15 |
| 35 day SMA | 98.07 | 98.29 | 98.49 |
| 50 day SMA | 99.48 | 99.99 | 100.62 |
| 100 day SMA | 98.16 | 98.16 | 98.17 |
| 150 day SMA | 94.34 | 94.27 | 94.19 |
| 200 day SMA | 92.24 | 92.23 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.