Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 89.93 and 92.69
| Daily Target 1 | 87.76 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 93.28 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.91 (0.53%) | 90.88 | 88.94 - 91.70 | 0.9216 times |
| Fri 06 June 2025 | 90.43 (0.4%) | 92.00 | 88.27 - 93.00 | 2.9443 times |
| Thu 05 June 2025 | 90.07 (1.18%) | 90.40 | 86.82 - 90.50 | 1.697 times |
| Wed 04 June 2025 | 89.02 (2.19%) | 89.99 | 87.92 - 89.99 | 0.339 times |
| Tue 03 June 2025 | 87.11 (-0.68%) | 87.66 | 86.02 - 88.78 | 1.2332 times |
| Mon 02 June 2025 | 87.71 (-0.48%) | 88.20 | 85.09 - 89.21 | 0.4579 times |
| Fri 30 May 2025 | 88.13 (2.41%) | 87.00 | 87.00 - 88.30 | 1.0533 times |
| Thu 29 May 2025 | 86.06 (0.38%) | 84.00 | 84.00 - 86.60 | 0.1711 times |
| Wed 28 May 2025 | 85.73 (0.45%) | 86.30 | 84.00 - 86.86 | 0.6373 times |
| Tue 27 May 2025 | 85.35 (-1.3%) | 85.32 | 83.94 - 86.40 | 0.5453 times |
| Mon 26 May 2025 | 86.47 (1.81%) | 87.90 | 85.00 - 87.90 | 0.5224 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 89.93 and 92.69
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.91 (0.53%) | 90.88 | 88.94 - 91.70 | 0.3479 times |
| Fri 06 June 2025 | 90.43 (2.61%) | 88.20 | 85.09 - 93.00 | 2.5188 times |
| Fri 30 May 2025 | 88.13 (3.77%) | 87.90 | 83.94 - 88.30 | 1.106 times |
| Fri 23 May 2025 | 84.93 (2.45%) | 84.84 | 81.88 - 87.00 | 0.7438 times |
| Fri 16 May 2025 | 82.90 (5.26%) | 89.00 | 80.00 - 90.98 | 1.2897 times |
| Fri 09 May 2025 | 78.76 (-1.1%) | 82.99 | 75.15 - 84.95 | 2.1211 times |
| Fri 02 May 2025 | 79.64 (3.74%) | 92.12 | 75.55 - 92.12 | 0.7511 times |
| Fri 25 April 2025 | 76.77 (-0.05%) | 76.81 | 75.00 - 80.00 | 0.6254 times |
| Thu 17 April 2025 | 76.81 (3.8%) | 76.30 | 75.28 - 82.80 | 0.0664 times |
| Fri 11 April 2025 | 74.00 (-6.22%) | 77.00 | 74.00 - 78.83 | 0.4298 times |
| Fri 04 April 2025 | 78.91 (9.69%) | 71.99 | 71.80 - 79.43 | 0.4857 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 88 and 95.91
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.91 (3.15%) | 88.20 | 85.09 - 93.00 | 0.5626 times |
| Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1187 times |
| Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3765 times |
| Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6918 times |
| Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5516 times |
| Fri 31 January 2025 | 98.10 (-5.08%) | 105.00 | 87.25 - 110.60 | 0.5058 times |
| Tue 31 December 2024 | 103.35 (-10.44%) | 118.05 | 100.65 - 120.00 | 0.5639 times |
| Fri 29 November 2024 | 115.40 (-3.99%) | 130.00 | 102.70 - 130.00 | 0.6691 times |
| Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 1.1407 times |
| Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 3.8193 times |
| Fri 30 August 2024 | 117.00 (1.83%) | 117.95 | 107.45 - 130.95 | 1.4966 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 87.66 |
| 20 day DMA | 85.78 |
| 35 day DMA | 82.9 |
| 50 day DMA | 80.99 |
| 100 day DMA | 85.61 |
| 150 day DMA | 94.72 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.1 | 88.44 |
| 12 day EMA | 87.83 | 87.27 | 86.7 |
| 20 day EMA | 86.12 | 85.62 | 85.11 |
| 35 day EMA | 83.47 | 83.03 | 82.59 |
| 50 day EMA | 80.89 | 80.48 | 80.07 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.87 | 88.41 |
| 12 day SMA | 87.66 | 86.99 | 86.42 |
| 20 day SMA | 85.78 | 85.29 | 84.71 |
| 35 day SMA | 82.9 | 82.48 | 82.07 |
| 50 day SMA | 80.99 | 80.49 | 80.04 |
| 100 day SMA | 85.61 | 85.76 | 85.91 |
| 150 day SMA | 94.72 | 94.94 | 95.18 |
| 200 day SMA | 103.17 | 103.33 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.