Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 75.61 and 76.29
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 76.79 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.14 (2.89%) | 76.30 | 75.76 - 76.44 | 0.0302 times |
| Fri 11 April 2025 | 74.00 (-2.28%) | 75.76 | 74.00 - 77.95 | 1.199 times |
| Wed 09 April 2025 | 75.73 (-1.69%) | 78.60 | 75.73 - 78.60 | 0.2473 times |
| Tue 08 April 2025 | 77.03 (-2.38%) | 77.00 | 75.49 - 78.83 | 1.5557 times |
| Fri 04 April 2025 | 78.91 (2.35%) | 79.43 | 77.21 - 79.43 | 1.0723 times |
| Wed 02 April 2025 | 77.10 (2.43%) | 76.80 | 75.99 - 78.00 | 1.5899 times |
| Tue 01 April 2025 | 75.27 (4.63%) | 71.99 | 71.80 - 76.25 | 0.7296 times |
| Fri 28 March 2025 | 71.94 (-5.68%) | 74.23 | 71.68 - 74.23 | 2.1285 times |
| Wed 26 March 2025 | 76.27 (-3.58%) | 80.21 | 76.00 - 80.21 | 1.0074 times |
| Tue 25 March 2025 | 79.10 (-4.34%) | 83.34 | 78.78 - 83.34 | 0.44 times |
| Mon 24 March 2025 | 82.69 (3.86%) | 87.00 | 82.00 - 87.00 | 1.5959 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 75.61 and 76.29
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 76.113333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.14 (2.89%) | 76.30 | 75.76 - 76.44 | 0.0061 times |
| Fri 11 April 2025 | 74.00 (-6.22%) | 77.00 | 74.00 - 78.83 | 0.6101 times |
| Fri 04 April 2025 | 78.91 (9.69%) | 71.99 | 71.80 - 79.43 | 0.6894 times |
| Fri 28 March 2025 | 71.94 (-9.65%) | 87.00 | 71.68 - 87.00 | 1.0511 times |
| Fri 21 March 2025 | 79.62 (17.23%) | 75.00 | 66.00 - 81.01 | 1.556 times |
| Thu 13 March 2025 | 67.92 (-17.97%) | 97.99 | 66.01 - 97.99 | 1.4177 times |
| Fri 07 March 2025 | 82.80 (4.98%) | 80.60 | 76.39 - 83.37 | 0.979 times |
| Fri 28 February 2025 | 78.87 (-5.96%) | 81.47 | 78.35 - 88.31 | 1.7905 times |
| Fri 21 February 2025 | 83.87 (-3.7%) | 91.34 | 70.65 - 94.00 | 1.2839 times |
| Fri 14 February 2025 | 87.09 (-12.37%) | 100.24 | 86.42 - 101.20 | 0.6161 times |
| Fri 07 February 2025 | 99.38 (1.3%) | 98.52 | 97.98 - 104.76 | 0.2993 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 73.97 and 81.6
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.14 (5.84%) | 71.99 | 71.80 - 79.43 | 0.1761 times |
| Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6749 times |
| Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5381 times |
| Fri 31 January 2025 | 98.10 (-5.08%) | 105.00 | 87.25 - 110.60 | 0.4934 times |
| Tue 31 December 2024 | 103.35 (-10.44%) | 118.05 | 100.65 - 120.00 | 0.5501 times |
| Fri 29 November 2024 | 115.40 (-3.99%) | 130.00 | 102.70 - 130.00 | 0.6528 times |
| Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 1.1129 times |
| Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 3.7261 times |
| Fri 30 August 2024 | 117.00 (1.83%) | 117.95 | 107.45 - 130.95 | 1.4601 times |
| Wed 31 July 2024 | 114.90 (5.29%) | 109.05 | 101.05 - 114.90 | 0.6155 times |
| Fri 28 June 2024 | 109.13 (9.51%) | 104.50 | 96.95 - 123.00 | 0.8056 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.98 |
| 20 day DMA | 74.85 |
| 35 day DMA | 78.3 |
| 50 day DMA | 83.6 |
| 100 day DMA | 95.52 |
| 150 day DMA | 106.43 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.72 | 76.58 |
| 12 day EMA | 76.07 | 76.06 | 76.43 |
| 20 day EMA | 76.9 | 76.98 | 77.29 |
| 35 day EMA | 80.23 | 80.47 | 80.85 |
| 50 day EMA | 84.09 | 84.41 | 84.83 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.55 | 76.81 |
| 12 day SMA | 76.98 | 76.89 | 76.78 |
| 20 day SMA | 74.85 | 75.18 | 75.56 |
| 35 day SMA | 78.3 | 78.69 | 79.19 |
| 50 day SMA | 83.6 | 84.02 | 84.47 |
| 100 day SMA | 95.52 | 95.89 | 96.39 |
| 150 day SMA | 106.43 | 106.69 | 106.99 |
| 200 day SMA | 108.02 | 108.2 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.