Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 84.93 and 98.93
| Daily Target 1 | 82.29 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 110.29 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.86 (1.7%) | 105.00 | 91.00 - 105.00 | 1.8834 times | Thu 04 June 2026 | 91.31 (-0.4%) | 98.99 | 91.25 - 98.99 | 2.7959 times | Wed 03 June 2026 | 91.68 (-0.63%) | 92.26 | 89.00 - 94.05 | 1.3309 times | Tue 02 June 2026 | 92.26 (-0.24%) | 101.72 | 92.26 - 101.72 | 0.5461 times | Mon 01 June 2026 | 92.48 (-1.51%) | 94.00 | 92.00 - 94.24 | 0.0948 times | Fri 29 May 2026 | 93.90 (-1.46%) | 95.75 | 93.89 - 96.72 | 0.4681 times | Wed 27 May 2026 | 95.29 (1.58%) | 95.93 | 94.00 - 96.80 | 0.5779 times | Tue 26 May 2026 | 93.81 (0.19%) | 93.55 | 91.93 - 97.14 | 1.6597 times | Mon 25 May 2026 | 93.63 (0.81%) | 92.88 | 92.58 - 95.00 | 0.5155 times | Fri 22 May 2026 | 92.88 (0.58%) | 92.66 | 92.36 - 94.00 | 0.1277 times | Thu 21 May 2026 | 92.34 (-1.68%) | 94.91 | 92.10 - 94.95 | 0.2774 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 82.93 and 98.93
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 95.62 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.2394 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.6003 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.3929 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.8643 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.8345 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.4505 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.6233 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.9061 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.4348 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.6539 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.8972 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 82.93 and 98.93
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 95.62 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 0.0992 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.2954 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3839 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4435 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4427 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5317 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3003 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2909 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.1887 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.0238 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4806 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 93.03 |
| 20 day DMA | 94.3 |
| 35 day DMA | 96.87 |
| 50 day DMA | 96.05 |
| 100 day DMA | 99.14 |
| 150 day DMA | 97.56 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.2 | 92.64 |
| 12 day EMA | 93.24 | 93.31 | 93.67 |
| 20 day EMA | 94.13 | 94.26 | 94.57 |
| 35 day EMA | 94.66 | 94.77 | 94.97 |
| 50 day EMA | 95.42 | 95.52 | 95.69 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.33 | 93.12 |
| 12 day SMA | 93.03 | 93.26 | 93.34 |
| 20 day SMA | 94.3 | 94.7 | 95.15 |
| 35 day SMA | 96.87 | 97.06 | 97.27 |
| 50 day SMA | 96.05 | 96.05 | 96.1 |
| 100 day SMA | 99.14 | 99.14 | 99.17 |
| 150 day SMA | 97.56 | 97.55 | 97.52 |
| 200 day SMA | 94.45 | 94.42 | 94.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.