Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 23.53 and 24
Daily Target 1 | 23.43 |
Daily Target 2 | 23.62 |
Daily Target 3 | 23.9 |
Daily Target 4 | 24.09 |
Daily Target 5 | 24.37 |
Daily price and volume Icicifin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.81 (0.42%) | 24.18 | 23.71 - 24.18 | 0.0692 times | Wed 24 April 2024 | 23.71 (-0.04%) | 23.96 | 23.70 - 23.96 | 2.0351 times | Tue 23 April 2024 | 23.72 (0.68%) | 23.62 | 23.62 - 23.83 | 0.7657 times | Mon 22 April 2024 | 23.56 (1.2%) | 23.60 | 23.24 - 23.67 | 1.2441 times | Fri 19 April 2024 | 23.28 (0.17%) | 23.03 | 22.89 - 23.31 | 2.1735 times | Thu 18 April 2024 | 23.24 (0.04%) | 23.44 | 23.22 - 23.54 | 0.5918 times | Tue 16 April 2024 | 23.23 (-0.39%) | 23.38 | 23.13 - 23.38 | 0.3708 times | Mon 15 April 2024 | 23.32 (-1.85%) | 23.60 | 23.24 - 23.76 | 0.2627 times | Fri 12 April 2024 | 23.76 (-0.88%) | 23.77 | 23.72 - 24.00 | 1.5248 times | Wed 10 April 2024 | 23.97 (0.21%) | 24.00 | 23.89 - 24.03 | 0.9622 times | Tue 09 April 2024 | 23.92 (0.04%) | 24.37 | 23.78 - 24.37 | 0.1935 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 23.53 and 24.47
Weekly Target 1 | 22.8 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.743333333333 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Icicifin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.81 (2.28%) | 23.60 | 23.24 - 24.18 | 0.9487 times | Fri 19 April 2024 | 23.28 (-2.02%) | 23.60 | 22.89 - 23.76 | 0.7837 times | Fri 12 April 2024 | 23.76 (-0.5%) | 23.84 | 23.72 - 24.37 | 0.9421 times | Fri 05 April 2024 | 23.88 (3.51%) | 22.86 | 22.86 - 23.91 | 2.7149 times | Thu 28 March 2024 | 23.07 (2.4%) | 22.58 | 22.52 - 23.13 | 1.2663 times | Fri 22 March 2024 | 22.53 (1.9%) | 22.28 | 21.56 - 22.57 | 0.6244 times | Fri 15 March 2024 | 22.11 (-2.51%) | 22.51 | 21.70 - 22.93 | 0.7579 times | Thu 07 March 2024 | 22.68 (-0.79%) | 22.89 | 22.30 - 23.36 | 0.3819 times | Sat 02 March 2024 | 22.86 (0%) | 23.00 | 22.42 - 23.37 | 0.6983 times | Fri 23 February 2024 | 22.86 (0.4%) | 22.83 | 22.13 - 22.95 | 0.8819 times | Fri 16 February 2024 | 22.77 (0.22%) | 22.88 | 22.16 - 22.98 | 1.183 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 23.34 and 24.85
Monthly Target 1 | 22.17 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.68 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 25.19 |
Monthly price and volumes Icicifin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.81 (3.21%) | 22.86 | 22.86 - 24.37 | 1.3465 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.7941 times | Thu 29 February 2024 | 22.70 (-0.53%) | 23.36 | 22.13 - 23.36 | 2.0621 times | Wed 31 January 2024 | 22.82 (2.1%) | 22.28 | 22.00 - 23.08 | 1.6168 times | Fri 29 December 2023 | 22.35 (3.23%) | 21.90 | 21.73 - 23.27 | 0.9212 times | Thu 30 November 2023 | 21.65 (6.13%) | 20.88 | 19.84 - 24.50 | 0.4908 times | Tue 31 October 2023 | 20.40 (-0.73%) | 21.17 | 19.53 - 23.40 | 0.2176 times | Fri 29 September 2023 | 20.55 (4.69%) | 19.55 | 19.48 - 20.98 | 0.4523 times | Thu 31 August 2023 | 19.63 (0.26%) | 19.68 | 18.93 - 19.87 | 0.3435 times | Mon 31 July 2023 | 19.58 (1.61%) | 19.27 | 19.04 - 20.15 | 1.7551 times | Fri 30 June 2023 | 19.27 (8.75%) | 17.83 | 17.39 - 19.27 | 0.1124 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
DMA period | DMA value |
5 day DMA | 23.62 |
12 day DMA | 23.62 |
20 day DMA | 23.5 |
35 day DMA | 23.04 |
50 day DMA | 22.94 |
100 day DMA | 22.76 |
150 day DMA | 22.09 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Icicifin 543677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.66 | 23.59 | 23.53 |
12 day EMA | 23.56 | 23.51 | 23.47 |
20 day EMA | 23.42 | 23.38 | 23.35 |
35 day EMA | 23.24 | 23.21 | 23.18 |
50 day EMA | 23 | 22.97 | 22.94 |
SMA (simple moving average) of Icicifin 543677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.62 | 23.5 | 23.41 |
12 day SMA | 23.62 | 23.63 | 23.62 |
20 day SMA | 23.5 | 23.44 | 23.37 |
35 day SMA | 23.04 | 23.01 | 22.98 |
50 day SMA | 22.94 | 22.92 | 22.9 |
100 day SMA | 22.76 | 22.74 | 22.71 |
150 day SMA | 22.09 | 22.07 | 22.05 |
200 day SMA | 21.46 | 21.44 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.