Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 29.55 and 29.83
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.03 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.77 (-0.17%) | 29.88 | 29.60 - 29.88 | 0.8912 times |
| Wed 13 August 2025 | 29.82 (1.6%) | 29.68 | 29.66 - 29.86 | 0.3054 times |
| Tue 12 August 2025 | 29.35 (-1.11%) | 29.55 | 29.32 - 29.80 | 0.2135 times |
| Mon 11 August 2025 | 29.68 (0.68%) | 29.48 | 29.24 - 29.76 | 0.9303 times |
| Fri 08 August 2025 | 29.48 (-0.14%) | 29.44 | 29.36 - 29.52 | 0.1292 times |
| Thu 07 August 2025 | 29.52 (0.1%) | 29.49 | 29.11 - 29.72 | 3.7854 times |
| Wed 06 August 2025 | 29.49 (-0.61%) | 29.67 | 29.25 - 29.75 | 1.6459 times |
| Tue 05 August 2025 | 29.67 (-0.13%) | 29.90 | 29.51 - 29.98 | 0.0914 times |
| Mon 04 August 2025 | 29.71 (1.61%) | 29.22 | 29.22 - 29.71 | 0.3015 times |
| Fri 01 August 2025 | 29.24 (-2.34%) | 29.60 | 29.13 - 29.80 | 1.7063 times |
| Thu 31 July 2025 | 29.94 (0.81%) | 29.55 | 29.41 - 29.99 | 0.2893 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 29.51 and 30.15
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.77 (0.98%) | 29.48 | 29.24 - 29.88 | 0.272 times |
| Fri 08 August 2025 | 29.48 (0.82%) | 29.22 | 29.11 - 29.98 | 0.6919 times |
| Fri 01 August 2025 | 29.24 (-2.66%) | 29.93 | 29.13 - 30.20 | 0.848 times |
| Fri 25 July 2025 | 30.04 (-1.38%) | 30.37 | 29.86 - 30.95 | 1.3685 times |
| Fri 18 July 2025 | 30.46 (-0.16%) | 30.78 | 30.20 - 30.97 | 0.8528 times |
| Fri 11 July 2025 | 30.51 (-0.62%) | 30.68 | 30.38 - 31.08 | 0.2934 times |
| Fri 04 July 2025 | 30.70 (-2.17%) | 31.53 | 30.61 - 31.53 | 0.9307 times |
| Fri 27 June 2025 | 31.38 (5.94%) | 30.00 | 29.56 - 31.72 | 1.0572 times |
| Thu 19 June 2025 | 29.62 (-1.95%) | 30.00 | 29.50 - 30.77 | 1.1133 times |
| Fri 13 June 2025 | 30.21 (-2.07%) | 31.49 | 29.53 - 31.61 | 2.5724 times |
| Fri 06 June 2025 | 30.85 (3.94%) | 29.56 | 29.47 - 31.49 | 1.2609 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.44 and 30.31
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.77 (-0.57%) | 29.60 | 29.11 - 29.98 | 0.4716 times |
| Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.5696 times |
| Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.5283 times |
| Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.9103 times |
| Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.5072 times |
| Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.4338 times |
| Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.5552 times |
| Fri 31 January 2025 | 25.93 (1.49%) | 25.50 | 24.00 - 26.90 | 0.7124 times |
| Tue 31 December 2024 | 25.55 (-0.66%) | 25.70 | 25.00 - 27.69 | 0.8563 times |
| Fri 29 November 2024 | 25.72 (-3.6%) | 26.67 | 24.86 - 26.73 | 0.4552 times |
| Thu 31 October 2024 | 26.68 (-5.29%) | 28.56 | 25.67 - 28.56 | 0.7045 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.1 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.61 | 29.51 |
| 12 day EMA | 29.73 | 29.72 | 29.7 |
| 20 day EMA | 29.87 | 29.88 | 29.89 |
| 35 day EMA | 30.05 | 30.07 | 30.08 |
| 50 day EMA | 30.26 | 30.28 | 30.3 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.57 | 29.5 |
| 12 day SMA | 29.61 | 29.63 | 29.61 |
| 20 day SMA | 29.92 | 29.96 | 30 |
| 35 day SMA | 30.32 | 30.36 | 30.39 |
| 50 day SMA | 30.41 | 30.41 | 30.4 |
| 100 day SMA | 29.1 | 29.05 | 29 |
| 150 day SMA | 27.86 | 27.83 | 27.8 |
| 200 day SMA | 27.43 | 27.41 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.