Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 25.54 and 26.33
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.46 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.93 (2.94%) | 25.16 | 25.14 - 25.93 | 0.0826 times | Thu 30 January 2025 | 25.19 (-0.36%) | 25.46 | 25.11 - 25.46 | 0.2821 times | Wed 29 January 2025 | 25.28 (2.76%) | 24.67 | 24.60 - 25.30 | 0.7128 times | Tue 28 January 2025 | 24.60 (1.03%) | 24.54 | 24.00 - 24.92 | 1.6005 times | Mon 27 January 2025 | 24.35 (-2.83%) | 24.63 | 24.30 - 25.20 | 1.3004 times | Fri 24 January 2025 | 25.06 (-1.03%) | 25.50 | 24.88 - 25.56 | 0.3239 times | Thu 23 January 2025 | 25.32 (0.6%) | 24.99 | 24.96 - 25.50 | 0.6101 times | Wed 22 January 2025 | 25.17 (-0.47%) | 25.30 | 24.77 - 25.68 | 3.3355 times | Tue 21 January 2025 | 25.29 (-1.37%) | 25.90 | 25.17 - 26.15 | 0.1877 times | Mon 20 January 2025 | 25.64 (-0.16%) | 25.59 | 25.03 - 25.98 | 1.5645 times | Fri 17 January 2025 | 25.68 (-0.35%) | 25.64 | 25.50 - 25.85 | 0.461 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 24.97 and 26.9
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.93 (3.47%) | 24.63 | 24.00 - 25.93 | 0.8625 times | Fri 24 January 2025 | 25.06 (-2.41%) | 25.59 | 24.77 - 26.15 | 1.3055 times | Fri 17 January 2025 | 25.68 (1.42%) | 24.80 | 24.26 - 25.86 | 1.0131 times | Fri 10 January 2025 | 25.32 (-4.78%) | 26.54 | 24.96 - 26.90 | 0.6587 times | Fri 03 January 2025 | 26.59 (3.75%) | 25.65 | 25.25 - 26.80 | 0.5353 times | Fri 27 December 2024 | 25.63 (-0.31%) | 25.81 | 25.00 - 25.90 | 0.6773 times | Fri 20 December 2024 | 25.71 (-4.88%) | 27.16 | 25.63 - 27.26 | 0.5701 times | Fri 13 December 2024 | 27.03 (1.35%) | 26.72 | 26.38 - 27.69 | 1.1639 times | Fri 06 December 2024 | 26.67 (3.69%) | 25.70 | 25.42 - 26.79 | 2.5505 times | Fri 29 November 2024 | 25.72 (1.5%) | 25.81 | 25.43 - 26.10 | 0.6631 times | Fri 22 November 2024 | 25.34 (0.28%) | 25.75 | 24.86 - 25.75 | 0.3569 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 24.97 and 27.87
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.93 (1.49%) | 25.50 | 24.00 - 26.90 | 0.803 times | Tue 31 December 2024 | 25.55 (-0.66%) | 25.70 | 25.00 - 27.69 | 0.9651 times | Fri 29 November 2024 | 25.72 (-3.6%) | 26.67 | 24.86 - 26.73 | 0.5131 times | Thu 31 October 2024 | 26.68 (-5.29%) | 28.56 | 25.67 - 28.56 | 0.7941 times | Mon 30 September 2024 | 28.17 (3.87%) | 27.14 | 27.09 - 28.93 | 1.4702 times | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.5346 times | Wed 31 July 2024 | 25.95 (4.55%) | 24.89 | 24.45 - 26.69 | 0.6281 times | Fri 28 June 2024 | 24.82 (7.4%) | 23.51 | 21.91 - 25.00 | 1.6569 times | Fri 31 May 2024 | 23.11 (-2.78%) | 24.55 | 22.65 - 24.65 | 0.9523 times | Tue 30 April 2024 | 23.77 (3.03%) | 22.86 | 22.86 - 24.37 | 0.6827 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.3242 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.05 | 24.98 |
| 12 day EMA | 25.28 | 25.16 | 25.15 |
| 20 day EMA | 25.37 | 25.31 | 25.32 |
| 35 day EMA | 25.52 | 25.5 | 25.52 |
| 50 day EMA | 25.72 | 25.71 | 25.73 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.9 | 24.92 |
| 12 day SMA | 25.27 | 25.21 | 25.2 |
| 20 day SMA | 25.33 | 25.36 | 25.43 |
| 35 day SMA | 25.68 | 25.71 | 25.77 |
| 50 day SMA | 25.84 | 25.82 | 25.83 |
| 100 day SMA | 26.43 | 26.45 | 26.47 |
| 150 day SMA | 26.19 | 26.19 | 26.18 |
| 200 day SMA | 25.57 | 25.56 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.