Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.77 and 33.37
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.84 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.16 (-0.45%) | 33.58 | 32.98 - 33.58 | 1.0263 times | Thu 12 November 2026 | 33.31 (3.32%) | 32.33 | 32.33 - 33.34 | 0.9203 times | Wed 11 November 2026 | 32.24 (0.28%) | 32.67 | 32.20 - 32.80 | 1.5344 times | Mon 09 November 2026 | 32.15 (9.61%) | 32.22 | 31.99 - 32.30 | 1.9408 times | Fri 30 October 2026 | 29.33 (-1.68%) | 29.40 | 29.22 - 29.47 | 0.279 times | Thu 29 October 2026 | 29.83 (1.84%) | 29.15 | 29.14 - 30.00 | 0.3845 times | Wed 28 October 2026 | 29.29 (1.14%) | 29.47 | 28.75 - 29.47 | 0.8572 times | Tue 27 October 2026 | 28.96 (0.17%) | 29.02 | 28.89 - 29.11 | 0.0642 times | Mon 26 October 2026 | 28.91 (0.07%) | 29.15 | 28.26 - 29.15 | 0.3674 times | Fri 23 October 2026 | 28.89 (-1.53%) | 29.82 | 28.65 - 29.82 | 2.6258 times | Thu 22 October 2026 | 29.34 (-0.41%) | 29.14 | 29.01 - 29.58 | 0.3414 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.58 and 34.17
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.16 (13.06%) | 32.22 | 31.99 - 33.58 | 1.7604 times | Fri 30 October 2026 | 29.33 (1.52%) | 29.15 | 28.26 - 30.00 | 0.6339 times | Fri 23 October 2026 | 28.89 (-5.06%) | 30.66 | 28.65 - 30.66 | 1.3337 times | Fri 16 October 2026 | 30.43 (-0.39%) | 29.50 | 29.50 - 31.12 | 0.6162 times | Tue 06 October 2026 | 30.55 (0.63%) | 31.11 | 30.00 - 31.11 | 0.3605 times | Thu 01 October 2026 | 30.36 (-2.6%) | 30.75 | 29.50 - 31.17 | 1.0325 times | Fri 25 September 2026 | 31.17 (-3.56%) | 31.51 | 30.93 - 32.44 | 1.5365 times | Fri 18 September 2026 | 32.32 (-0.49%) | 32.35 | 31.28 - 33.29 | 0.7141 times | Fri 11 September 2026 | 32.48 (-1.25%) | 33.71 | 31.89 - 33.71 | 0.6895 times | Fri 04 September 2026 | 32.89 (-1.29%) | 33.04 | 32.12 - 33.17 | 1.3226 times | Fri 28 August 2026 | 33.32 (-0.54%) | 33.56 | 33.21 - 33.92 | 2.0598 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 32.58 and 34.17
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.16 (13.06%) | 32.22 | 31.99 - 33.58 | 0.2974 times | Fri 30 October 2026 | 29.33 (-3.8%) | 30.01 | 28.26 - 31.12 | 0.572 times | Tue 29 September 2026 | 30.49 (-7.89%) | 32.98 | 30.16 - 33.71 | 0.7802 times | Mon 31 August 2026 | 33.10 (-1.16%) | 33.30 | 32.84 - 34.14 | 1.0681 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.9001 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0376 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8031 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9984 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.689 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8541 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7125 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.74 | 30.96 |
| 12 day EMA | 31.18 | 30.82 | 30.37 |
| 20 day EMA | 30.95 | 30.72 | 30.45 |
| 35 day EMA | 31.21 | 31.1 | 30.97 |
| 50 day EMA | 31.8 | 31.74 | 31.68 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.37 | 30.57 |
| 12 day SMA | 30.41 | 30.15 | 29.91 |
| 20 day SMA | 30.41 | 30.27 | 30.13 |
| 35 day SMA | 30.96 | 30.94 | 30.92 |
| 50 day SMA | 31.6 | 31.6 | 31.6 |
| 100 day SMA | 32.07 | 32.05 | 32.02 |
| 150 day SMA | 31.77 | 31.75 | 31.73 |
| 200 day SMA | 31.77 | 31.77 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.