Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 27.18 and 27.71
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.606666666667 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.14 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 27.49 (0.22%) | 27.93 | 27.40 - 27.93 | 0.3442 times | Wed 09 October 2024 | 27.43 (0.73%) | 27.41 | 27.41 - 27.77 | 0.2038 times | Tue 08 October 2024 | 27.23 (-0.37%) | 26.71 | 26.71 - 27.25 | 1.4994 times | Mon 07 October 2024 | 27.33 (-1.62%) | 27.50 | 26.77 - 27.64 | 0.6913 times | Thu 03 October 2024 | 27.78 (-2.18%) | 28.12 | 27.54 - 28.23 | 3.5677 times | Tue 01 October 2024 | 28.40 (0.82%) | 28.56 | 28.24 - 28.56 | 0.0874 times | Mon 30 September 2024 | 28.17 (-1.5%) | 28.91 | 28.09 - 28.93 | 2.3648 times | Fri 27 September 2024 | 28.60 (0.67%) | 28.83 | 28.47 - 28.85 | 0.2992 times | Thu 26 September 2024 | 28.41 (0.6%) | 28.24 | 28.23 - 28.41 | 0.0585 times | Wed 25 September 2024 | 28.24 (-0.49%) | 28.37 | 28.10 - 28.47 | 0.8836 times | Tue 24 September 2024 | 28.38 (-0.91%) | 28.64 | 28.32 - 28.64 | 3.4872 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 26.49 and 27.71
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 27.49 (-1.04%) | 27.50 | 26.71 - 27.93 | 0.3167 times | Thu 03 October 2024 | 27.78 (-2.87%) | 28.91 | 27.54 - 28.93 | 0.6961 times | Fri 27 September 2024 | 28.60 (1.17%) | 28.50 | 28.10 - 28.85 | 0.5542 times | Fri 20 September 2024 | 28.27 (1.8%) | 27.93 | 27.41 - 28.60 | 1.054 times | Fri 13 September 2024 | 27.77 (0.14%) | 27.77 | 27.09 - 28.57 | 1.6125 times | Fri 06 September 2024 | 27.73 (2.25%) | 27.14 | 27.14 - 28.35 | 1.1915 times | Fri 30 August 2024 | 27.12 (4.15%) | 26.15 | 26.10 - 27.96 | 0.9107 times | Fri 23 August 2024 | 26.04 (3.13%) | 25.42 | 25.27 - 26.40 | 0.4773 times | Fri 16 August 2024 | 25.25 (-2.77%) | 25.22 | 24.60 - 25.65 | 0.3931 times | Fri 09 August 2024 | 25.97 (1.17%) | 25.67 | 24.42 - 25.97 | 2.7938 times | Fri 02 August 2024 | 25.67 (0.27%) | 25.63 | 25.40 - 26.34 | 0.5636 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 26.18 and 28.03
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 27.49 (-2.41%) | 28.56 | 26.71 - 28.56 | 0.2583 times | Mon 30 September 2024 | 28.17 (3.87%) | 27.14 | 27.09 - 28.93 | 1.6367 times | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.7084 times | Wed 31 July 2024 | 25.95 (4.55%) | 24.89 | 24.45 - 26.69 | 0.6993 times | Fri 28 June 2024 | 24.82 (7.4%) | 23.51 | 21.91 - 25.00 | 1.8445 times | Fri 31 May 2024 | 23.11 (-2.78%) | 24.55 | 22.65 - 24.65 | 1.0602 times | Tue 30 April 2024 | 23.77 (3.03%) | 22.86 | 22.86 - 24.37 | 0.76 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.3609 times | Thu 29 February 2024 | 22.70 (-0.53%) | 23.36 | 22.13 - 23.36 | 0.9371 times | Wed 31 January 2024 | 22.82 (2.1%) | 22.28 | 22.00 - 23.08 | 0.7347 times | Fri 29 December 2023 | 22.35 (3.23%) | 21.90 | 21.73 - 23.27 | 0.4186 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.89 |
| 100 day DMA | 25.69 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.58 | 27.66 |
| 12 day EMA | 27.76 | 27.81 | 27.88 |
| 20 day EMA | 27.73 | 27.76 | 27.79 |
| 35 day EMA | 27.33 | 27.32 | 27.31 |
| 50 day EMA | 26.81 | 26.78 | 26.75 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.63 | 27.78 |
| 12 day SMA | 28.01 | 28.07 | 28.12 |
| 20 day SMA | 27.93 | 27.92 | 27.93 |
| 35 day SMA | 27.56 | 27.52 | 27.46 |
| 50 day SMA | 26.89 | 26.85 | 26.82 |
| 100 day SMA | 25.69 | 25.65 | 25.6 |
| 150 day SMA | 24.83 | 24.8 | 24.77 |
| 200 day SMA | 24.29 | 24.26 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.