Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 31.33 and 31.86
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.3 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.61 (-1.1%) | 31.97 | 31.58 - 32.11 | 1.9093 times | Tue 16 December 2025 | 31.96 (-0.9%) | 32.34 | 31.82 - 32.34 | 0.6605 times | Mon 15 December 2025 | 32.25 (-0.74%) | 32.48 | 32.15 - 32.78 | 1.2477 times | Fri 12 December 2025 | 32.49 (0.46%) | 32.39 | 32.31 - 32.52 | 0.5612 times | Thu 11 December 2025 | 32.34 (1.25%) | 32.05 | 32.05 - 32.54 | 0.2113 times | Wed 10 December 2025 | 31.94 (-1.21%) | 32.33 | 31.75 - 32.38 | 0.4541 times | Tue 09 December 2025 | 32.33 (-0.09%) | 32.58 | 31.80 - 32.58 | 0.985 times | Mon 08 December 2025 | 32.36 (-1.43%) | 32.79 | 32.22 - 32.91 | 1.4612 times | Fri 05 December 2025 | 32.83 (1.39%) | 32.38 | 32.33 - 32.90 | 0.9527 times | Thu 04 December 2025 | 32.38 (0.47%) | 32.30 | 32.18 - 32.43 | 1.5569 times | Wed 03 December 2025 | 32.23 (-1.26%) | 32.74 | 32.08 - 32.74 | 3.1017 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31 and 32.2
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.61 (-2.71%) | 32.48 | 31.58 - 32.78 | 0.6758 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.6502 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.4549 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.0107 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 0.9772 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.1914 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.2706 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.4744 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 1.0402 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.2546 times | Fri 10 October 2025 | 31.13 (2.64%) | 30.20 | 30.02 - 31.13 | 1.5623 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 30.83 and 32.36
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.61 (-4.01%) | 32.90 | 31.58 - 33.11 | 0.3825 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6121 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6655 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.156 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0142 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3936 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2447 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8082 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3381 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3851 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.4929 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.21 | 32.33 |
| 12 day EMA | 32.21 | 32.32 | 32.39 |
| 20 day EMA | 32.24 | 32.31 | 32.35 |
| 35 day EMA | 32.06 | 32.09 | 32.1 |
| 50 day EMA | 31.85 | 31.86 | 31.86 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.2 | 32.27 |
| 12 day SMA | 32.28 | 32.39 | 32.47 |
| 20 day SMA | 32.4 | 32.44 | 32.47 |
| 35 day SMA | 32.31 | 32.32 | 32.32 |
| 50 day SMA | 32 | 31.97 | 31.93 |
| 100 day SMA | 30.99 | 30.98 | 30.97 |
| 150 day SMA | 30.72 | 30.69 | 30.66 |
| 200 day SMA | 29.62 | 29.59 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.