Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 31.68 and 32.46
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.02 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (-0.09%) | 32.58 | 31.80 - 32.58 | 0.6364 times | Mon 08 December 2025 | 32.36 (-1.43%) | 32.79 | 32.22 - 32.91 | 0.944 times | Fri 05 December 2025 | 32.83 (1.39%) | 32.38 | 32.33 - 32.90 | 0.6155 times | Thu 04 December 2025 | 32.38 (0.47%) | 32.30 | 32.18 - 32.43 | 1.0059 times | Wed 03 December 2025 | 32.23 (-1.26%) | 32.74 | 32.08 - 32.74 | 2.0039 times | Tue 02 December 2025 | 32.64 (-0.73%) | 32.71 | 32.55 - 32.83 | 0.7139 times | Mon 01 December 2025 | 32.88 (-0.15%) | 32.90 | 32.57 - 33.11 | 0.9704 times | Fri 28 November 2025 | 32.93 (-0.18%) | 32.93 | 32.77 - 33.00 | 0.3397 times | Thu 27 November 2025 | 32.99 (0.76%) | 33.00 | 32.72 - 33.06 | 0.92 times | Wed 26 November 2025 | 32.74 (2.03%) | 32.35 | 32.35 - 32.98 | 1.8503 times | Tue 25 November 2025 | 32.09 (0.25%) | 32.06 | 32.06 - 32.17 | 0.0514 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.51 and 32.62
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (-1.52%) | 32.79 | 31.80 - 32.91 | 0.4059 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.3636 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 0.9473 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 0.9159 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.1167 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.1909 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.4446 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 0.9749 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.1758 times | Fri 10 October 2025 | 31.13 (2.64%) | 30.20 | 30.02 - 31.13 | 1.4643 times | Fri 03 October 2025 | 30.33 (1.98%) | 29.77 | 29.66 - 30.39 | 0.8999 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.41 and 32.72
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (-1.82%) | 32.90 | 31.80 - 33.11 | 0.2629 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6197 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6737 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1704 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0268 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4109 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2726 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8183 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3548 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3899 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.499 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.53 | 32.61 |
| 12 day EMA | 32.5 | 32.53 | 32.56 |
| 20 day EMA | 32.4 | 32.41 | 32.41 |
| 35 day EMA | 32.08 | 32.07 | 32.05 |
| 50 day EMA | 31.75 | 31.73 | 31.7 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.49 | 32.59 |
| 12 day SMA | 32.53 | 32.54 | 32.56 |
| 20 day SMA | 32.48 | 32.5 | 32.5 |
| 35 day SMA | 32.27 | 32.25 | 32.21 |
| 50 day SMA | 31.76 | 31.73 | 31.7 |
| 100 day SMA | 30.9 | 30.89 | 30.87 |
| 150 day SMA | 30.54 | 30.5 | 30.48 |
| 200 day SMA | 29.42 | 29.39 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.