Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 27.88 and 28.93
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 28.063333333333 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.11 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.38 (-0.28%) | 27.74 | 27.38 - 28.43 | 0.9813 times | Wed 01 April 2026 | 28.46 (2.93%) | 26.95 | 26.95 - 28.81 | 0.4787 times | Mon 30 March 2026 | 27.65 (-2.37%) | 28.11 | 27.45 - 28.27 | 0.697 times | Fri 27 March 2026 | 28.32 (-4.36%) | 29.29 | 28.07 - 29.29 | 1.6946 times | Wed 25 March 2026 | 29.61 (3.21%) | 29.19 | 29.19 - 29.69 | 0.4286 times | Tue 24 March 2026 | 28.69 (1.88%) | 28.25 | 28.16 - 29.10 | 2.3398 times | Mon 23 March 2026 | 28.16 (-3.79%) | 28.98 | 27.79 - 29.02 | 1.7833 times | Fri 20 March 2026 | 29.27 (-1.08%) | 29.13 | 29.06 - 29.89 | 0.6751 times | Thu 19 March 2026 | 29.59 (-2.92%) | 31.24 | 29.30 - 31.24 | 0.2488 times | Wed 18 March 2026 | 30.48 (1.6%) | 30.25 | 30.16 - 30.65 | 0.6729 times | Tue 17 March 2026 | 30.00 (0.5%) | 30.59 | 29.66 - 30.59 | 0.1034 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 27.67 and 29.53
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.8095 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.3442 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.8258 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.7345 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.8478 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.7243 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.757 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.7411 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 0.8186 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.397 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 0.9138 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 27.67 and 29.53
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.38 (2.64%) | 26.95 | 26.95 - 28.81 | 0.1512 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6594 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8391 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7001 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5987 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7709 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8309 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.4433 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.2663 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.74 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.8028 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.49 | 28.5 |
| 12 day EMA | 28.98 | 29.09 | 29.21 |
| 20 day EMA | 29.54 | 29.66 | 29.79 |
| 35 day EMA | 30.23 | 30.34 | 30.45 |
| 50 day EMA | 30.95 | 31.06 | 31.17 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.55 | 28.49 |
| 12 day SMA | 29.04 | 29.13 | 29.27 |
| 20 day SMA | 29.6 | 29.76 | 29.94 |
| 35 day SMA | 30.83 | 30.95 | 31.07 |
| 50 day SMA | 31.11 | 31.19 | 31.28 |
| 100 day SMA | 31.8 | 31.83 | 31.87 |
| 150 day SMA | 31.42 | 31.44 | 31.45 |
| 200 day SMA | 31.16 | 31.17 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.