Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 31.02 and 31.3
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.35 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.14 (1.43%) | 31.13 | 30.89 - 31.17 | 1.6708 times | Thu 09 April 2026 | 30.70 (-0.23%) | 30.21 | 30.21 - 31.03 | 0.9733 times | Wed 08 April 2026 | 30.77 (6.29%) | 30.40 | 30.10 - 30.86 | 0.4956 times | Tue 07 April 2026 | 28.95 (-0.24%) | 29.19 | 28.65 - 29.19 | 0.3889 times | Mon 06 April 2026 | 29.02 (2.26%) | 28.23 | 27.96 - 29.34 | 0.6153 times | Thu 02 April 2026 | 28.38 (-0.28%) | 27.74 | 27.38 - 28.43 | 1.3426 times | Wed 01 April 2026 | 28.46 (2.93%) | 26.95 | 26.95 - 28.81 | 0.6549 times | Mon 30 March 2026 | 27.65 (-2.37%) | 28.11 | 27.45 - 28.27 | 0.9536 times | Fri 27 March 2026 | 28.32 (-4.36%) | 29.29 | 28.07 - 29.29 | 2.3186 times | Wed 25 March 2026 | 29.61 (3.21%) | 29.19 | 29.19 - 29.69 | 0.5864 times | Tue 24 March 2026 | 28.69 (1.88%) | 28.25 | 28.16 - 29.10 | 3.2014 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 29.55 and 32.76
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.0584 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.7537 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.1828 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.7689 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.6151 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.7894 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.6744 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.7049 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.6901 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 0.7622 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.3697 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.05 and 33.27
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.14 (12.62%) | 26.95 | 26.95 - 31.17 | 0.4507 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.609 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8136 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6788 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5805 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7475 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8056 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.3995 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.2278 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.6871 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.7175 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.85 | 29.42 |
| 12 day EMA | 29.74 | 29.48 | 29.26 |
| 20 day EMA | 29.81 | 29.67 | 29.56 |
| 35 day EMA | 30.25 | 30.2 | 30.17 |
| 50 day EMA | 30.94 | 30.93 | 30.94 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.56 | 29.12 |
| 12 day SMA | 29.15 | 29 | 28.91 |
| 20 day SMA | 29.45 | 29.44 | 29.41 |
| 35 day SMA | 30.47 | 30.51 | 30.57 |
| 50 day SMA | 30.98 | 30.98 | 30.99 |
| 100 day SMA | 31.69 | 31.7 | 31.72 |
| 150 day SMA | 31.44 | 31.43 | 31.42 |
| 200 day SMA | 31.15 | 31.14 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.