Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.42 and 32.98
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.41 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.80 (0%) | 32.90 | 32.59 - 33.15 | 0.4807 times | Tue 23 December 2025 | 32.80 (0.83%) | 32.61 | 32.61 - 32.99 | 0.5739 times | Mon 22 December 2025 | 32.53 (0.68%) | 32.38 | 32.26 - 32.55 | 0.3179 times | Fri 19 December 2025 | 32.31 (1%) | 31.88 | 31.88 - 32.43 | 0.61 times | Thu 18 December 2025 | 31.99 (1.2%) | 31.77 | 31.69 - 32.10 | 0.5777 times | Wed 17 December 2025 | 31.61 (-1.1%) | 31.97 | 31.58 - 32.11 | 3.0947 times | Tue 16 December 2025 | 31.96 (-0.9%) | 32.34 | 31.82 - 32.34 | 1.0706 times | Mon 15 December 2025 | 32.25 (-0.74%) | 32.48 | 32.15 - 32.78 | 2.0224 times | Fri 12 December 2025 | 32.49 (0.46%) | 32.39 | 32.31 - 32.52 | 0.9096 times | Thu 11 December 2025 | 32.34 (1.25%) | 32.05 | 32.05 - 32.54 | 0.3424 times | Wed 10 December 2025 | 31.94 (-1.21%) | 32.33 | 31.75 - 32.38 | 0.7361 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.53 and 33.42
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.80 (1.52%) | 32.38 | 32.26 - 33.15 | 0.1661 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.8925 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7204 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.612 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.1199 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 1.0828 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.3201 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.4079 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.5257 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 1.1526 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.3901 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.41 and 32.98
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.80 (-0.39%) | 32.90 | 31.58 - 33.15 | 0.4193 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6097 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6629 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1515 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0103 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3882 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2361 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8051 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.333 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3837 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.491 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.43 | 32.24 |
| 12 day EMA | 32.4 | 32.33 | 32.25 |
| 20 day EMA | 32.37 | 32.32 | 32.27 |
| 35 day EMA | 32.21 | 32.18 | 32.14 |
| 50 day EMA | 32.09 | 32.06 | 32.03 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.25 | 32.08 |
| 12 day SMA | 32.28 | 32.24 | 32.25 |
| 20 day SMA | 32.43 | 32.43 | 32.39 |
| 35 day SMA | 32.39 | 32.37 | 32.33 |
| 50 day SMA | 32.19 | 32.15 | 32.1 |
| 100 day SMA | 31.1 | 31.07 | 31.04 |
| 150 day SMA | 30.85 | 30.82 | 30.8 |
| 200 day SMA | 29.8 | 29.76 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.