Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong Daily Stock price targets for Icicifin 543677 are 24.35 and 24.65

Daily Target 124.1
Daily Target 224.3
Daily Target 324.4
Daily Target 424.6
Daily Target 524.7

Daily price and volume Icicifin

Date Closing Open Range Volume
Fri 14 June 2024 24.50 (0%) 24.33 24.20 - 24.50 0.5714 times
Thu 13 June 2024 24.50 (1.74%) 24.33 24.20 - 24.50 0.5714 times
Wed 12 June 2024 24.08 (1.09%) 24.07 23.72 - 24.20 2.7026 times
Tue 11 June 2024 23.82 (0.21%) 23.93 23.75 - 23.93 0.0193 times
Mon 10 June 2024 23.77 (0.04%) 23.95 23.55 - 23.95 0.7906 times
Fri 07 June 2024 23.76 (1.93%) 23.64 23.39 - 24.08 0.0282 times
Thu 06 June 2024 23.31 (1.48%) 23.04 22.74 - 23.50 0.4214 times
Wed 05 June 2024 22.97 (-1.5%) 23.05 21.91 - 23.35 1.5586 times
Tue 04 June 2024 23.32 (-1.93%) 23.45 22.50 - 23.68 0.2104 times
Mon 03 June 2024 23.78 (2.9%) 23.51 23.32 - 23.90 3.126 times
Fri 31 May 2024 23.11 (0.3%) 23.40 22.84 - 23.42 0.3781 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 24.03 and 24.98

Weekly Target 123.23
Weekly Target 223.87
Weekly Target 324.183333333333
Weekly Target 424.82
Weekly Target 525.13

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Fri 14 June 2024 24.50 (3.11%) 23.95 23.55 - 24.50 2.4297 times
Fri 07 June 2024 23.76 (2.81%) 23.51 21.91 - 24.08 2.7894 times
Fri 31 May 2024 23.11 (-2.28%) 23.78 22.83 - 23.83 1.2686 times
Fri 24 May 2024 23.65 (0.3%) 23.66 23.32 - 23.75 0.644 times
Sat 18 May 2024 23.58 (2.75%) 23.32 22.65 - 23.77 0.6386 times
Fri 10 May 2024 22.95 (-5.13%) 24.15 22.71 - 24.45 0.7756 times
Fri 03 May 2024 24.19 (2.41%) 23.89 23.35 - 24.65 0.4469 times
Fri 26 April 2024 23.62 (1.46%) 23.60 23.24 - 24.25 0.3877 times
Fri 19 April 2024 23.28 (-2.02%) 23.60 22.89 - 23.76 0.2814 times
Fri 12 April 2024 23.76 (-0.5%) 23.84 23.72 - 24.37 0.3383 times
Fri 05 April 2024 23.88 (3.51%) 22.86 22.86 - 23.91 0.9748 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 23.21 and 25.8

Monthly Target 121.05
Monthly Target 222.77
Monthly Target 323.636666666667
Monthly Target 425.36
Monthly Target 526.23

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Fri 14 June 2024 24.50 (6.01%) 23.51 21.91 - 24.50 2.559 times
Fri 31 May 2024 23.11 (-2.78%) 24.55 22.65 - 24.65 1.6438 times
Tue 30 April 2024 23.77 (3.03%) 22.86 22.86 - 24.37 1.1784 times
Thu 28 March 2024 23.07 (1.63%) 23.15 21.56 - 23.37 0.5596 times
Thu 29 February 2024 22.70 (-0.53%) 23.36 22.13 - 23.36 1.453 times
Wed 31 January 2024 22.82 (2.1%) 22.28 22.00 - 23.08 1.1392 times
Fri 29 December 2023 22.35 (3.23%) 21.90 21.73 - 23.27 0.6491 times
Thu 30 November 2023 21.65 (6.13%) 20.88 19.84 - 24.50 0.3458 times
Tue 31 October 2023 20.40 (-0.73%) 21.17 19.53 - 23.40 0.1533 times
Fri 29 September 2023 20.55 (4.69%) 19.55 19.48 - 20.98 0.3187 times
Thu 31 August 2023 19.63 (0.26%) 19.68 18.93 - 19.87 0.242 times

 monthly chart Icicifin

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.66
20 day DMA 23.62
35 day DMA 23.55
50 day DMA 23.57
100 day DMA 23.1
150 day DMA 22.76
200 day DMA 22.16

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0323.79
12 day EMA23.8723.7523.61
20 day EMA23.7223.6423.55
35 day EMA23.6123.5623.5
50 day EMA23.5623.5223.48

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9923.75
12 day SMA23.6623.5723.51
20 day SMA23.6223.5823.52
35 day SMA23.5523.5223.5
50 day SMA23.5723.5523.52
100 day SMA23.123.0823.06
150 day SMA22.7622.7422.71
200 day SMA22.1622.1422.11
Back to top | Use Dark Theme