Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 27.02 and 27.25
| Daily Target 1 | 26.83 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.29 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.12 (0.82%) | 26.94 | 26.92 - 27.15 | 0.3233 times | Thu 29 August 2024 | 26.90 (0.52%) | 27.96 | 26.77 - 27.96 | 1.0448 times | Wed 28 August 2024 | 26.76 (0.26%) | 27.23 | 26.67 - 27.23 | 0.354 times | Tue 27 August 2024 | 26.69 (1.79%) | 26.32 | 26.13 - 26.73 | 4.7478 times | Mon 26 August 2024 | 26.22 (0.69%) | 26.15 | 26.10 - 26.25 | 0.0913 times | Fri 23 August 2024 | 26.04 (-0.34%) | 26.19 | 26.00 - 26.20 | 0.9507 times | Thu 22 August 2024 | 26.13 (0.31%) | 26.10 | 26.04 - 26.40 | 0.219 times | Wed 21 August 2024 | 26.05 (0.35%) | 25.96 | 25.93 - 26.21 | 1.5283 times | Tue 20 August 2024 | 25.96 (2.37%) | 25.42 | 25.42 - 26.05 | 0.5848 times | Mon 19 August 2024 | 25.36 (0.44%) | 25.42 | 25.27 - 25.58 | 0.1562 times | Fri 16 August 2024 | 25.25 (2.02%) | 25.19 | 24.80 - 25.30 | 0.5924 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 26.61 and 28.47
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.12 (4.15%) | 26.15 | 26.10 - 27.96 | 1.2784 times | Fri 23 August 2024 | 26.04 (3.13%) | 25.42 | 25.27 - 26.40 | 0.67 times | Fri 16 August 2024 | 25.25 (-2.77%) | 25.22 | 24.60 - 25.65 | 0.5518 times | Fri 09 August 2024 | 25.97 (1.17%) | 25.67 | 24.42 - 25.97 | 3.9216 times | Fri 02 August 2024 | 25.67 (0.27%) | 25.63 | 25.40 - 26.34 | 0.7911 times | Fri 26 July 2024 | 25.60 (1.87%) | 25.10 | 24.45 - 25.76 | 0.5993 times | Fri 19 July 2024 | 25.13 (-1.3%) | 25.45 | 25.10 - 26.69 | 0.4281 times | Fri 12 July 2024 | 25.46 (0.79%) | 25.31 | 24.90 - 25.60 | 0.3963 times | Fri 05 July 2024 | 25.26 (1.77%) | 24.89 | 24.76 - 25.39 | 1.0385 times | Fri 28 June 2024 | 24.82 (1.26%) | 24.60 | 24.46 - 25.00 | 0.325 times | Fri 21 June 2024 | 24.51 (0.04%) | 24.65 | 24.45 - 24.98 | 0.4551 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 25.77 and 29.31
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.9532 times | Wed 31 July 2024 | 25.95 (4.55%) | 24.89 | 24.45 - 26.69 | 0.7994 times | Fri 28 June 2024 | 24.82 (7.4%) | 23.51 | 21.91 - 25.00 | 2.1088 times | Fri 31 May 2024 | 23.11 (-2.78%) | 24.55 | 22.65 - 24.65 | 1.2121 times | Tue 30 April 2024 | 23.77 (3.03%) | 22.86 | 22.86 - 24.37 | 0.8689 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.4126 times | Thu 29 February 2024 | 22.70 (-0.53%) | 23.36 | 22.13 - 23.36 | 1.0714 times | Wed 31 January 2024 | 22.82 (2.1%) | 22.28 | 22.00 - 23.08 | 0.84 times | Fri 29 December 2023 | 22.35 (3.23%) | 21.90 | 21.73 - 23.27 | 0.4786 times | Thu 30 November 2023 | 21.65 (6.13%) | 20.88 | 19.84 - 24.50 | 0.255 times | Tue 31 October 2023 | 20.40 (-0.73%) | 21.17 | 19.53 - 23.40 | 0.1131 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.57 | 26.4 |
| 12 day EMA | 26.29 | 26.14 | 26 |
| 20 day EMA | 26 | 25.88 | 25.77 |
| 35 day EMA | 25.66 | 25.57 | 25.49 |
| 50 day EMA | 25.48 | 25.41 | 25.35 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.52 | 26.37 |
| 12 day SMA | 26.1 | 25.9 | 25.76 |
| 20 day SMA | 25.71 | 25.65 | 25.6 |
| 35 day SMA | 25.6 | 25.55 | 25.5 |
| 50 day SMA | 25.41 | 25.36 | 25.32 |
| 100 day SMA | 24.51 | 24.48 | 24.44 |
| 150 day SMA | 23.9 | 23.87 | 23.84 |
| 200 day SMA | 23.47 | 23.43 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.