Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.17 and 32.83
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.94 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.50 (0.22%) | 32.02 | 31.84 - 32.50 | 0.2286 times | Thu 05 February 2026 | 32.43 (-0.09%) | 32.11 | 31.81 - 32.46 | 1.5234 times | Wed 04 February 2026 | 32.46 (1.31%) | 32.07 | 31.93 - 32.49 | 0.2636 times | Tue 03 February 2026 | 32.04 (3.66%) | 32.34 | 31.66 - 32.34 | 1.4396 times | Mon 02 February 2026 | 30.91 (1.11%) | 30.32 | 29.89 - 30.92 | 1.891 times | Sun 01 February 2026 | 30.57 (-4.26%) | 31.19 | 30.16 - 31.81 | 1.3878 times | Fri 30 January 2026 | 31.93 (-0.13%) | 31.45 | 31.41 - 31.95 | 0.8158 times | Thu 29 January 2026 | 31.97 (0.47%) | 31.72 | 31.54 - 32.17 | 0.6836 times | Wed 28 January 2026 | 31.82 (1.37%) | 31.37 | 31.37 - 31.90 | 0.5342 times | Tue 27 January 2026 | 31.39 (0.84%) | 30.90 | 30.70 - 31.95 | 1.2322 times | Fri 23 January 2026 | 31.13 (-1.77%) | 31.68 | 31.05 - 31.97 | 0.594 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.2 and 33.81
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.4815 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.7185 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.6538 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.9001 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.7911 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.8036 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3728 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.9074 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7324 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.6388 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.1385 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.2 and 33.81
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 0.1984 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6147 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5257 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.677 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7296 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.2674 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.1119 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.5279 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.4611 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8861 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.4671 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.02 | 31.82 |
| 12 day EMA | 31.97 | 31.87 | 31.77 |
| 20 day EMA | 32.01 | 31.96 | 31.91 |
| 35 day EMA | 32.08 | 32.06 | 32.04 |
| 50 day EMA | 32.29 | 32.28 | 32.27 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.68 | 31.58 |
| 12 day SMA | 31.74 | 31.64 | 31.58 |
| 20 day SMA | 31.9 | 31.92 | 31.96 |
| 35 day SMA | 32.25 | 32.23 | 32.21 |
| 50 day SMA | 32.3 | 32.3 | 32.3 |
| 100 day SMA | 31.87 | 31.84 | 31.82 |
| 150 day SMA | 31.27 | 31.26 | 31.25 |
| 200 day SMA | 30.79 | 30.77 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.