Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 10.06 and 10.85
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (3.69%) | 9.73 | 9.73 - 10.52 | 0.6667 times | Thu 24 September 2026 | 10.02 (0.7%) | 9.91 | 9.61 - 10.43 | 1.8667 times | Wed 23 September 2026 | 9.95 (3.11%) | 10.13 | 9.66 - 10.13 | 1.2 times | Tue 22 September 2026 | 9.65 (-2.13%) | 9.65 | 9.65 - 9.65 | 0.2667 times | Mon 21 September 2026 | 9.86 (-1.4%) | 9.86 | 9.86 - 9.86 | 0.1333 times | Fri 18 September 2026 | 10.00 (0.81%) | 10.41 | 10.00 - 10.41 | 0.2667 times | Thu 17 September 2026 | 9.92 (4.31%) | 9.98 | 9.32 - 9.98 | 2.8 times | Wed 16 September 2026 | 9.51 (-3.35%) | 9.51 | 9.51 - 9.51 | 0.5333 times | Tue 15 September 2026 | 9.84 (-1.6%) | 9.67 | 9.66 - 10.00 | 1.4667 times | Fri 11 September 2026 | 10.00 (-0.3%) | 9.53 | 9.53 - 10.00 | 0.8 times | Thu 10 September 2026 | 10.03 (2.56%) | 10.26 | 10.01 - 10.26 | 1.2 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10 and 10.91
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (3.9%) | 9.86 | 9.61 - 10.52 | 0.5477 times | Fri 18 September 2026 | 10.00 (0%) | 9.67 | 9.32 - 10.41 | 0.6714 times | Fri 11 September 2026 | 10.00 (-4.21%) | 10.00 | 9.53 - 10.36 | 0.636 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.0954 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.6078 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.2544 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.7668 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.9187 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.7774 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.7244 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.2297 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 9.86 and 11.93
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (3.9%) | 10.34 | 9.32 - 11.39 | 0.6669 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.254 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.0383 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.2963 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5671 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.3458 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.9625 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1558 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2077 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.5056 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.6693 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.26 |
| 100 day DMA | 13 |
| 150 day DMA | 18.05 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.91 | 9.86 |
| 12 day EMA | 10.03 | 9.96 | 9.95 |
| 20 day EMA | 10.1 | 10.07 | 10.08 |
| 35 day EMA | 10.19 | 10.18 | 10.19 |
| 50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.9 | 9.88 |
| 12 day SMA | 9.91 | 9.89 | 9.91 |
| 20 day SMA | 10.06 | 10.04 | 10.03 |
| 35 day SMA | 10.47 | 10.46 | 10.45 |
| 50 day SMA | 10.26 | 10.27 | 10.27 |
| 100 day SMA | 13 | 13.08 | 13.17 |
| 150 day SMA | 18.05 | 18.2 | 18.37 |
| 200 day SMA | 26.4 | 26.61 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.