Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.25 times | Fri 30 January 2026 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.25 times | Thu 29 January 2026 | 33.99 (1.46%) | 31.83 | 31.83 - 33.99 | 1.75 times | Tue 27 January 2026 | 33.50 (3.59%) | 33.50 | 33.50 - 33.70 | 1 times | Fri 23 January 2026 | 32.34 (5%) | 32.34 | 32.34 - 32.34 | 0.25 times | Thu 22 January 2026 | 30.80 (2.33%) | 30.80 | 30.79 - 30.80 | 1 times | Wed 21 January 2026 | 30.10 (3.79%) | 30.10 | 30.10 - 30.10 | 0.75 times | Mon 19 January 2026 | 29.00 (-4.61%) | 28.88 | 28.88 - 29.00 | 0.5 times | Fri 16 January 2026 | 30.40 (-4.7%) | 30.31 | 30.31 - 30.40 | 3.75 times | Wed 14 January 2026 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.5 times | Thu 08 January 2026 | 32.00 (-0.56%) | 32.00 | 32.00 - 32.00 | 0.25 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 32.3 and 32.3
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.0233 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.2791 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.2326 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.3953 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1395 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 1.093 times | Fri 26 December 2025 | 32.90 (-4.36%) | 35.00 | 32.70 - 35.50 | 1.0233 times | Fri 19 December 2025 | 34.40 (-20%) | 47.00 | 32.45 - 47.00 | 5.6512 times | Fri 12 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.6279 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.5349 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 1.4419 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 32.3 and 32.3
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.0022 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1141 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8275 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9175 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 1.9183 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.7919 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3534 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.7836 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.7691 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5224 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0461 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.92 |
| 35 day DMA | 36.18 |
| 50 day DMA | 40.14 |
| 100 day DMA | 46.84 |
| 150 day DMA | 59.19 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.51 | 32.62 |
| 12 day EMA | 32.33 | 32.33 | 32.34 |
| 20 day EMA | 33.34 | 33.45 | 33.57 |
| 35 day EMA | 36.67 | 36.93 | 37.2 |
| 50 day EMA | 40.55 | 40.89 | 41.24 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.59 | 32.15 |
| 12 day SMA | 31.73 | 31.67 | 31.69 |
| 20 day SMA | 31.92 | 31.94 | 32.05 |
| 35 day SMA | 36.18 | 36.62 | 37.13 |
| 50 day SMA | 40.14 | 40.53 | 40.97 |
| 100 day SMA | 46.84 | 47.22 | 47.68 |
| 150 day SMA | 59.19 | 59.55 | 59.95 |
| 200 day SMA | 65.11 | 65.46 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.