Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 77.39 and 77.39
| Daily Target 1 | 77.39 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 77.39 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.39 (2.8%) | 77.39 | 77.39 - 77.39 | 0.0156 times | Thu 12 June 2025 | 75.28 (-1.54%) | 79.00 | 75.05 - 80.00 | 1.1268 times | Wed 11 June 2025 | 76.46 (0.59%) | 73.20 | 72.50 - 78.50 | 1.7058 times | Tue 10 June 2025 | 76.01 (1.85%) | 74.01 | 73.05 - 76.01 | 0.8764 times | Mon 09 June 2025 | 74.63 (1.44%) | 80.90 | 72.90 - 80.92 | 0.892 times | Fri 06 June 2025 | 73.57 (-2.8%) | 73.21 | 68.20 - 82.89 | 1.4867 times | Wed 04 June 2025 | 75.69 (2.01%) | 73.09 | 71.40 - 75.69 | 0.5477 times | Tue 03 June 2025 | 74.20 (-0.31%) | 70.76 | 70.71 - 78.00 | 2.2692 times | Mon 02 June 2025 | 74.43 (-4.99%) | 78.34 | 74.43 - 78.34 | 1.0016 times | Fri 30 May 2025 | 78.34 (0%) | 78.34 | 78.34 - 78.34 | 0.0782 times | Thu 29 May 2025 | 78.34 (-3.2%) | 76.95 | 76.89 - 82.88 | 1.4397 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 70.74 and 79.16
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 76.936666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.39 (5.19%) | 80.90 | 72.50 - 80.92 | 3.3035 times | Fri 06 June 2025 | 73.57 (-6.09%) | 78.34 | 68.20 - 82.89 | 3.7962 times | Fri 30 May 2025 | 78.34 (-6.02%) | 79.24 | 76.89 - 86.95 | 1.299 times | Tue 20 May 2025 | 83.36 (5.19%) | 79.32 | 75.35 - 84.00 | 0.4815 times | Fri 16 May 2025 | 79.25 (-6.1%) | 84.00 | 79.25 - 88.30 | 0.3695 times | Fri 09 May 2025 | 84.40 (-2.99%) | 82.65 | 78.00 - 91.30 | 0.5151 times | Thu 24 April 2025 | 87.00 (0.25%) | 85.05 | 85.05 - 87.00 | 0.1008 times | Thu 17 April 2025 | 86.78 (-2%) | 86.78 | 86.78 - 86.78 | 0.0112 times | Fri 11 April 2025 | 88.55 (-0.06%) | 88.57 | 88.55 - 88.57 | 0.0224 times | Fri 04 April 2025 | 88.60 (6.11%) | 85.17 | 85.17 - 88.60 | 0.1008 times | Fri 28 March 2025 | 83.50 (4.48%) | 78.00 | 78.00 - 85.50 | 0.6271 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 65.45 and 80.14
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.39 (-1.21%) | 78.34 | 68.20 - 82.89 | 3.2183 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 1.2081 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.1066 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.4264 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.4365 times | Fri 31 January 2025 | 86.50 (-18.13%) | 103.55 | 81.70 - 103.55 | 0.797 times | Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 0.9645 times | Fri 29 November 2024 | 90.24 (10.45%) | 85.70 | 84.03 - 101.44 | 0.6904 times | Wed 30 October 2024 | 81.70 (-18.3%) | 99.36 | 77.81 - 99.36 | 0.8934 times | Fri 27 September 2024 | 100.00 (-8.42%) | 103.75 | 97.50 - 109.65 | 1.2589 times | Thu 29 August 2024 | 109.20 (44.29%) | 71.90 | 68.31 - 109.20 | 1.2792 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 76.27 |
| 20 day DMA | 79.3 |
| 35 day DMA | 82.05 |
| 50 day DMA | 78.26 |
| 100 day DMA | 86.09 |
| 150 day DMA | 87.19 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.64 | 75.82 |
| 12 day EMA | 77.07 | 77.01 | 77.32 |
| 20 day EMA | 78.22 | 78.31 | 78.63 |
| 35 day EMA | 78.15 | 78.19 | 78.36 |
| 50 day EMA | 78.23 | 78.26 | 78.38 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.19 | 75.27 |
| 12 day SMA | 76.27 | 76.92 | 77.6 |
| 20 day SMA | 79.3 | 79.66 | 79.91 |
| 35 day SMA | 82.05 | 82.12 | 82.15 |
| 50 day SMA | 78.26 | 78.2 | 78.25 |
| 100 day SMA | 86.09 | 86.24 | 86.41 |
| 150 day SMA | 87.19 | 87.18 | 87.18 |
| 200 day SMA | 83.88 | 83.71 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.