Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.25 times | Thu 29 January 2026 | 33.99 (1.46%) | 31.83 | 31.83 - 33.99 | 1.75 times | Tue 27 January 2026 | 33.50 (3.59%) | 33.50 | 33.50 - 33.70 | 1 times | Fri 23 January 2026 | 32.34 (5%) | 32.34 | 32.34 - 32.34 | 0.25 times | Thu 22 January 2026 | 30.80 (2.33%) | 30.80 | 30.79 - 30.80 | 1 times | Wed 21 January 2026 | 30.10 (3.79%) | 30.10 | 30.10 - 30.10 | 0.75 times | Mon 19 January 2026 | 29.00 (-4.61%) | 28.88 | 28.88 - 29.00 | 0.5 times | Fri 16 January 2026 | 30.40 (-4.7%) | 30.31 | 30.31 - 30.40 | 3.75 times | Wed 14 January 2026 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.5 times | Thu 08 January 2026 | 32.00 (-0.56%) | 32.00 | 32.00 - 32.00 | 0.25 times | Wed 07 January 2026 | 32.18 (2.16%) | 32.20 | 32.18 - 32.20 | 0.5 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 30.99 and 33.15
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.2444 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.2037 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.3462 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1222 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 0.9572 times | Fri 26 December 2025 | 32.90 (-4.36%) | 35.00 | 32.70 - 35.50 | 0.8961 times | Fri 19 December 2025 | 34.40 (-20%) | 47.00 | 32.45 - 47.00 | 4.9491 times | Fri 12 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.5499 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.4684 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 1.2627 times | Fri 21 November 2025 | 50.86 (6.62%) | 49.90 | 43.06 - 51.70 | 3.9104 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 29.75 and 34.86
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1136 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8239 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9135 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 1.91 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.7797 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3518 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.7802 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.7614 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5201 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0459 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.1836 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.94 |
| 35 day DMA | 36.62 |
| 50 day DMA | 40.53 |
| 100 day DMA | 47.22 |
| 150 day DMA | 59.55 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.62 | 31.94 |
| 12 day EMA | 32.33 | 32.34 | 32.04 |
| 20 day EMA | 33.46 | 33.58 | 33.54 |
| 35 day EMA | 36.88 | 37.15 | 37.34 |
| 50 day EMA | 40.98 | 41.33 | 41.63 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.15 | 31.15 |
| 12 day SMA | 31.67 | 31.69 | 31.44 |
| 20 day SMA | 31.94 | 32.05 | 31.99 |
| 35 day SMA | 36.62 | 37.13 | 37.67 |
| 50 day SMA | 40.53 | 40.97 | 41.39 |
| 100 day SMA | 47.22 | 47.68 | 48.21 |
| 150 day SMA | 59.55 | 59.95 | 60.3 |
| 200 day SMA | 65.46 | 65.81 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.