Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.0746 times | Wed 22 January 2025 | 89.00 (-1.11%) | 89.50 | 89.00 - 89.50 | 0.1493 times | Tue 21 January 2025 | 90.00 (-4.2%) | 90.05 | 90.00 - 90.05 | 0.1493 times | Mon 20 January 2025 | 93.95 (4.1%) | 86.05 | 86.05 - 93.95 | 0.1493 times | Fri 17 January 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.2239 times | Thu 16 January 2025 | 95.00 (-4.95%) | 95.30 | 95.00 - 95.30 | 2.1642 times | Wed 15 January 2025 | 99.95 (0.76%) | 94.25 | 94.25 - 102.90 | 0.6716 times | Tue 14 January 2025 | 99.20 (4.75%) | 98.90 | 98.90 - 99.40 | 0.7463 times | Mon 13 January 2025 | 94.70 (3.1%) | 87.30 | 87.30 - 96.40 | 5.5224 times | Fri 10 January 2025 | 91.85 (-1.97%) | 91.85 | 91.85 - 91.85 | 0.1493 times | Thu 09 January 2025 | 93.70 (-1.99%) | 93.70 | 93.70 - 93.70 | 0.1493 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 82.03 and 89.98
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 86.00 (-4.71%) | 86.05 | 86.00 - 93.95 | 0.1699 times | Fri 17 January 2025 | 90.25 (-1.74%) | 87.30 | 87.30 - 102.90 | 3.034 times | Fri 10 January 2025 | 91.85 (-9.51%) | 99.50 | 91.85 - 99.50 | 0.1699 times | Fri 03 January 2025 | 101.50 (-7.72%) | 107.80 | 101.50 - 107.80 | 0.4612 times | Fri 27 December 2024 | 109.99 (7.05%) | 104.80 | 104.80 - 111.20 | 1.7476 times | Fri 20 December 2024 | 102.75 (9.81%) | 95.00 | 91.70 - 102.75 | 1.699 times | Tue 10 December 2024 | 93.57 (4.02%) | 91.74 | 89.91 - 93.57 | 0.1942 times | Tue 03 December 2024 | 89.95 (-0.32%) | 88.44 | 86.68 - 90.20 | 0.6068 times | Fri 29 November 2024 | 90.24 (-6.59%) | 92.00 | 90.24 - 101.44 | 1.6019 times | Fri 22 November 2024 | 96.61 (14.97%) | 88.00 | 88.00 - 96.61 | 0.3155 times | Thu 14 November 2024 | 84.03 (-4.51%) | 92.40 | 84.03 - 96.75 | 0.801 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 77.23 and 94.78
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 86.00 (-18.6%) | 103.55 | 86.00 - 103.55 | 0.2176 times | Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 0.2891 times | Fri 29 November 2024 | 90.24 (10.45%) | 85.70 | 84.03 - 101.44 | 0.2069 times | Wed 30 October 2024 | 81.70 (-18.3%) | 99.36 | 77.81 - 99.36 | 0.2678 times | Fri 27 September 2024 | 100.00 (-8.42%) | 103.75 | 97.50 - 109.65 | 0.3773 times | Thu 29 August 2024 | 109.20 (44.29%) | 71.90 | 68.31 - 109.20 | 0.3834 times | Fri 26 July 2024 | 75.68 (-17.74%) | 96.60 | 69.25 - 101.00 | 0.4747 times | Fri 28 June 2024 | 92.00 (30.02%) | 68.63 | 64.73 - 92.00 | 0.998 times | Fri 31 May 2024 | 70.76 (140.68%) | 29.00 | 29.00 - 85.00 | 6.4202 times | Tue 30 April 2024 | 29.40 (28.44%) | 24.00 | 23.00 - 29.40 | 0.3651 times | Thu 28 March 2024 | 22.89 (-17.51%) | 26.50 | 22.88 - 27.84 | 0.4199 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 93.27 |
| 20 day DMA | 97.69 |
| 35 day DMA | 97.01 |
| 50 day DMA | 94.33 |
| 100 day DMA | 91.58 |
| 150 day DMA | 82.62 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 91.62 | 92.93 |
| 12 day EMA | 93.06 | 94.34 | 95.31 |
| 20 day EMA | 94.68 | 95.59 | 96.28 |
| 35 day EMA | 94.49 | 94.99 | 95.34 |
| 50 day EMA | 93.48 | 93.79 | 93.99 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 91.64 | 93.83 |
| 12 day SMA | 93.27 | 94.23 | 95.1 |
| 20 day SMA | 97.69 | 98.73 | 99.52 |
| 35 day SMA | 97.01 | 97.44 | 97.65 |
| 50 day SMA | 94.33 | 94.26 | 94.22 |
| 100 day SMA | 91.58 | 91.67 | 91.76 |
| 150 day SMA | 82.62 | 82.22 | 81.79 |
| 200 day SMA | 68.6 | 68.3 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.