Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 88.6 and 88.6
| Daily Target 1 | 88.6 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 88.6 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 88.60 (4.03%) | 88.60 | 88.60 - 88.60 | 0.1299 times |
| Wed 02 April 2025 | 85.17 (2%) | 85.17 | 85.17 - 85.17 | 1.039 times |
| Fri 28 March 2025 | 83.50 (1.4%) | 80.71 | 80.71 - 83.50 | 5.4545 times |
| Wed 26 March 2025 | 82.35 (-3.68%) | 85.50 | 81.23 - 85.50 | 1.4286 times |
| Tue 25 March 2025 | 85.50 (4.27%) | 85.50 | 85.50 - 85.50 | 0.1299 times |
| Mon 24 March 2025 | 82.00 (2.6%) | 78.00 | 78.00 - 82.00 | 0.2597 times |
| Fri 21 March 2025 | 79.92 (4.99%) | 79.92 | 79.92 - 79.92 | 0.1299 times |
| Wed 19 March 2025 | 76.12 (4.99%) | 72.45 | 68.88 - 76.12 | 1.039 times |
| Wed 12 March 2025 | 72.50 (0.69%) | 68.40 | 68.40 - 72.50 | 0.2597 times |
| Mon 10 March 2025 | 72.00 (2.59%) | 72.00 | 72.00 - 72.00 | 0.1299 times |
| Fri 07 March 2025 | 70.18 (-1.15%) | 71.00 | 68.00 - 74.55 | 1.2987 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 86.89 and 90.32
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 88.60 (6.11%) | 85.17 | 85.17 - 88.60 | 0.4663 times |
| Fri 28 March 2025 | 83.50 (4.48%) | 78.00 | 78.00 - 85.50 | 2.9016 times |
| Fri 21 March 2025 | 79.92 (10.23%) | 72.45 | 68.88 - 79.92 | 0.4663 times |
| Wed 12 March 2025 | 72.50 (3.31%) | 72.00 | 68.40 - 72.50 | 0.1554 times |
| Fri 07 March 2025 | 70.18 (3.31%) | 65.15 | 65.15 - 74.55 | 0.829 times |
| Fri 28 February 2025 | 67.93 (6.74%) | 62.00 | 62.00 - 72.14 | 2.9534 times |
| Fri 21 February 2025 | 63.64 (-4.73%) | 64.00 | 60.61 - 64.00 | 0.4663 times |
| Thu 13 February 2025 | 66.80 (-18.54%) | 77.90 | 66.80 - 77.90 | 0.6218 times |
| Fri 07 February 2025 | 82.00 (-5.2%) | 82.18 | 82.00 - 86.28 | 0.4145 times |
| Fri 31 January 2025 | 86.50 (0.58%) | 82.00 | 81.70 - 90.00 | 0.7254 times |
| Thu 23 January 2025 | 86.00 (-4.71%) | 86.05 | 86.00 - 93.95 | 0.3627 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 86.89 and 90.32
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 88.60 (6.11%) | 85.17 | 85.17 - 88.60 | 0.0545 times |
| Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.5091 times |
| Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.5212 times |
| Fri 31 January 2025 | 86.50 (-18.13%) | 103.55 | 81.70 - 103.55 | 0.9515 times |
| Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 1.1515 times |
| Fri 29 November 2024 | 90.24 (10.45%) | 85.70 | 84.03 - 101.44 | 0.8242 times |
| Wed 30 October 2024 | 81.70 (-18.3%) | 99.36 | 77.81 - 99.36 | 1.0667 times |
| Fri 27 September 2024 | 100.00 (-8.42%) | 103.75 | 97.50 - 109.65 | 1.503 times |
| Thu 29 August 2024 | 109.20 (44.29%) | 71.90 | 68.31 - 109.20 | 1.5273 times |
| Fri 26 July 2024 | 75.68 (-17.74%) | 96.60 | 69.25 - 101.00 | 1.8909 times |
| Fri 28 June 2024 | 92.00 (30.02%) | 68.63 | 64.73 - 92.00 | 3.9758 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 79.07 |
| 20 day DMA | 73.91 |
| 35 day DMA | 78.5 |
| 50 day DMA | 85.04 |
| 100 day DMA | 89.72 |
| 150 day DMA | 87.31 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 82.89 | 81.75 |
| 12 day EMA | 80.69 | 79.25 | 78.17 |
| 20 day EMA | 79.37 | 78.4 | 77.69 |
| 35 day EMA | 82.06 | 81.67 | 81.46 |
| 50 day EMA | 86.52 | 86.43 | 86.48 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 83.7 | 82.65 |
| 12 day SMA | 79.07 | 77.61 | 76.18 |
| 20 day SMA | 73.91 | 73 | 72.44 |
| 35 day SMA | 78.5 | 78.68 | 79.11 |
| 50 day SMA | 85.04 | 85.41 | 85.8 |
| 100 day SMA | 89.72 | 89.87 | 90.02 |
| 150 day SMA | 87.31 | 87.21 | 87.12 |
| 200 day SMA | 75.9 | 75.58 | 75.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.