Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 72.69 and 77.64
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 81.73 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 75.28 (-1.54%) | 79.00 | 75.05 - 80.00 | 0.9863 times |
| Wed 11 June 2025 | 76.46 (0.59%) | 73.20 | 72.50 - 78.50 | 1.4932 times |
| Tue 10 June 2025 | 76.01 (1.85%) | 74.01 | 73.05 - 76.01 | 0.7671 times |
| Mon 09 June 2025 | 74.63 (1.44%) | 80.90 | 72.90 - 80.92 | 0.7808 times |
| Fri 06 June 2025 | 73.57 (-2.8%) | 73.21 | 68.20 - 82.89 | 1.3014 times |
| Wed 04 June 2025 | 75.69 (2.01%) | 73.09 | 71.40 - 75.69 | 0.4795 times |
| Tue 03 June 2025 | 74.20 (-0.31%) | 70.76 | 70.71 - 78.00 | 1.9863 times |
| Mon 02 June 2025 | 74.43 (-4.99%) | 78.34 | 74.43 - 78.34 | 0.8767 times |
| Fri 30 May 2025 | 78.34 (0%) | 78.34 | 78.34 - 78.34 | 0.0685 times |
| Thu 29 May 2025 | 78.34 (-3.2%) | 76.95 | 76.89 - 82.88 | 1.2603 times |
| Wed 28 May 2025 | 80.93 (-4.99%) | 81.01 | 80.93 - 81.01 | 0.0548 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 69.68 and 78.1
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 75.28 (2.32%) | 80.90 | 72.50 - 80.92 | 3.296 times |
| Fri 06 June 2025 | 73.57 (-6.09%) | 78.34 | 68.20 - 82.89 | 3.8004 times |
| Fri 30 May 2025 | 78.34 (-6.02%) | 79.24 | 76.89 - 86.95 | 1.3004 times |
| Tue 20 May 2025 | 83.36 (5.19%) | 79.32 | 75.35 - 84.00 | 0.4821 times |
| Fri 16 May 2025 | 79.25 (-6.1%) | 84.00 | 79.25 - 88.30 | 0.37 times |
| Fri 09 May 2025 | 84.40 (-2.99%) | 82.65 | 78.00 - 91.30 | 0.5157 times |
| Thu 24 April 2025 | 87.00 (0.25%) | 85.05 | 85.05 - 87.00 | 0.1009 times |
| Thu 17 April 2025 | 86.78 (-2%) | 86.78 | 86.78 - 86.78 | 0.0112 times |
| Fri 11 April 2025 | 88.55 (-0.06%) | 88.57 | 88.55 - 88.57 | 0.0224 times |
| Fri 04 April 2025 | 88.60 (6.11%) | 85.17 | 85.17 - 88.60 | 0.1009 times |
| Fri 28 March 2025 | 83.50 (4.48%) | 78.00 | 78.00 - 85.50 | 0.6278 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 64.4 and 79.09
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 75.28 (-3.91%) | 78.34 | 68.20 - 82.89 | 3.2148 times |
| Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 1.2087 times |
| Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.1067 times |
| Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.4266 times |
| Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.4368 times |
| Fri 31 January 2025 | 86.50 (-18.13%) | 103.55 | 81.70 - 103.55 | 0.7974 times |
| Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 0.965 times |
| Fri 29 November 2024 | 90.24 (10.45%) | 85.70 | 84.03 - 101.44 | 0.6907 times |
| Wed 30 October 2024 | 81.70 (-18.3%) | 99.36 | 77.81 - 99.36 | 0.8939 times |
| Fri 27 September 2024 | 100.00 (-8.42%) | 103.75 | 97.50 - 109.65 | 1.2595 times |
| Thu 29 August 2024 | 109.20 (44.29%) | 71.90 | 68.31 - 109.20 | 1.2798 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 76.92 |
| 20 day DMA | 79.66 |
| 35 day DMA | 82.12 |
| 50 day DMA | 78.2 |
| 100 day DMA | 86.24 |
| 150 day DMA | 87.18 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.82 | 75.5 |
| 12 day EMA | 77.01 | 77.32 | 77.48 |
| 20 day EMA | 78.36 | 78.68 | 78.91 |
| 35 day EMA | 78.33 | 78.51 | 78.63 |
| 50 day EMA | 78.3 | 78.42 | 78.5 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.27 | 74.82 |
| 12 day SMA | 76.92 | 77.6 | 78.16 |
| 20 day SMA | 79.66 | 79.91 | 80.33 |
| 35 day SMA | 82.12 | 82.15 | 82.03 |
| 50 day SMA | 78.2 | 78.25 | 78.36 |
| 100 day SMA | 86.24 | 86.41 | 86.52 |
| 150 day SMA | 87.18 | 87.18 | 87.16 |
| 200 day SMA | 83.71 | 83.51 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.