Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 265.15 and 269.15
| Daily Target 1 | 264.2 |
| Daily Target 2 | 266.1 |
| Daily Target 3 | 268.2 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 272.2 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 268.00 (0.02%) | 269.60 | 266.30 - 270.30 | 0.3845 times |
| Wed 14 May 2025 | 267.95 (0%) | 264.00 | 264.00 - 272.45 | 0.6422 times |
| Tue 13 May 2025 | 267.95 (2.29%) | 267.20 | 261.95 - 271.65 | 0.2717 times |
| Mon 12 May 2025 | 261.95 (0.27%) | 263.75 | 257.85 - 273.85 | 6.045 times |
| Fri 09 May 2025 | 261.25 (0.08%) | 262.00 | 253.05 - 262.00 | 0.3654 times |
| Thu 08 May 2025 | 261.05 (-1.62%) | 277.90 | 260.45 - 277.90 | 0.3066 times |
| Wed 07 May 2025 | 265.35 (-0.24%) | 266.00 | 260.85 - 269.95 | 0.9215 times |
| Tue 06 May 2025 | 266.00 (-4.42%) | 277.05 | 262.85 - 277.95 | 0.6276 times |
| Mon 05 May 2025 | 278.30 (-2.01%) | 280.10 | 276.75 - 283.75 | 0.1459 times |
| Fri 02 May 2025 | 284.00 (-1.63%) | 280.65 | 280.65 - 286.95 | 0.2896 times |
| Wed 30 April 2025 | 288.70 (-0.84%) | 291.15 | 285.55 - 291.15 | 1.5462 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 262.93 and 278.93
| Weekly Target 1 | 250.57 |
| Weekly Target 2 | 259.28 |
| Weekly Target 3 | 266.56666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 268.00 (2.58%) | 263.75 | 257.85 - 273.85 | 1.0899 times |
| Fri 09 May 2025 | 261.25 (-8.01%) | 280.10 | 253.05 - 283.75 | 0.3513 times |
| Fri 02 May 2025 | 284.00 (0.48%) | 295.35 | 279.20 - 295.35 | 0.4475 times |
| Fri 25 April 2025 | 282.65 (-2.67%) | 283.05 | 280.00 - 309.55 | 0.6044 times |
| Thu 17 April 2025 | 290.40 (11.93%) | 261.00 | 258.35 - 295.00 | 1.0921 times |
| Fri 11 April 2025 | 259.45 (0.58%) | 246.25 | 245.00 - 264.85 | 0.7835 times |
| Fri 04 April 2025 | 257.95 (6.72%) | 245.50 | 238.70 - 260.00 | 0.7622 times |
| Fri 28 March 2025 | 241.70 (-10.2%) | 265.20 | 238.35 - 274.90 | 1.6091 times |
| Fri 21 March 2025 | 269.15 (5.28%) | 254.05 | 237.05 - 286.10 | 2.207 times |
| Thu 13 March 2025 | 255.65 (-3.18%) | 262.05 | 241.00 - 270.90 | 1.053 times |
| Fri 07 March 2025 | 264.05 (-1.86%) | 267.05 | 256.35 - 282.40 | 1.1411 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 243.58 and 277.48
| Monthly Target 1 | 235.43 |
| Monthly Target 2 | 251.72 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 303.23 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 268.00 (-7.17%) | 280.65 | 253.05 - 286.95 | 0.2431 times |
| Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.5974 times |
| Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.9846 times |
| Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.7195 times |
| Fri 31 January 2025 | 314.65 (-8.37%) | 344.35 | 288.45 - 346.20 | 0.4716 times |
| Tue 31 December 2024 | 343.40 (1.42%) | 347.85 | 320.05 - 352.60 | 0.8374 times |
| Fri 29 November 2024 | 338.60 (-1.08%) | 346.00 | 310.35 - 386.45 | 1.4987 times |
| Thu 31 October 2024 | 342.30 (1.32%) | 339.65 | 296.00 - 369.90 | 1.6056 times |
| Mon 30 September 2024 | 337.85 (4.6%) | 323.95 | 311.40 - 357.30 | 2.1619 times |
| Fri 30 August 2024 | 323.00 (-10.95%) | 364.60 | 319.25 - 366.40 | 0.8802 times |
| Wed 31 July 2024 | 362.70 (13.15%) | 327.00 | 319.75 - 382.80 | 1.4824 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 265.42 |
| 12 day DMA | 271.8 |
| 20 day DMA | 279.07 |
| 35 day DMA | 268.4 |
| 50 day DMA | 267.53 |
| 100 day DMA | 291.02 |
| 150 day DMA | 305.72 |
| 200 day DMA | 315.16 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 266.74 | 266.13 |
| 12 day EMA | 270.11 | 270.49 | 270.95 |
| 20 day EMA | 271.37 | 271.72 | 272.12 |
| 35 day EMA | 271.61 | 271.82 | 272.05 |
| 50 day EMA | 268.39 | 268.41 | 268.43 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.42 | 264.03 | 263.51 |
| 12 day SMA | 271.8 | 273.47 | 274.7 |
| 20 day SMA | 279.07 | 278.64 | 278.04 |
| 35 day SMA | 268.4 | 268.05 | 267.39 |
| 50 day SMA | 267.53 | 267.67 | 267.66 |
| 100 day SMA | 291.02 | 291.66 | 292.35 |
| 150 day SMA | 305.72 | 306.25 | 306.82 |
| 200 day SMA | 315.16 | 315.59 | 315.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.