Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 484.68 and 493.18
| Daily Target 1 | 477.95 |
| Daily Target 2 | 482.9 |
| Daily Target 3 | 486.45 |
| Daily Target 4 | 491.4 |
| Daily Target 5 | 494.95 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.85 (0.61%) | 485.50 | 481.50 - 490.00 | 0.4945 times | Tue 30 December 2025 | 484.90 (0.46%) | 484.60 | 477.10 - 488.90 | 1.8128 times | Mon 29 December 2025 | 482.70 (-0.56%) | 487.50 | 481.50 - 492.00 | 0.9833 times | Fri 26 December 2025 | 485.40 (0.56%) | 481.75 | 476.00 - 491.80 | 0.6496 times | Wed 24 December 2025 | 482.70 (-2.14%) | 494.00 | 477.90 - 494.00 | 0.7633 times | Tue 23 December 2025 | 493.25 (-1.71%) | 503.60 | 491.70 - 508.00 | 0.7552 times | Mon 22 December 2025 | 501.85 (4.51%) | 481.60 | 481.00 - 503.70 | 1.2037 times | Fri 19 December 2025 | 480.20 (0.81%) | 475.90 | 472.00 - 484.00 | 0.5887 times | Thu 18 December 2025 | 476.35 (-0.81%) | 483.10 | 468.50 - 483.10 | 2.471 times | Wed 17 December 2025 | 480.25 (-0.55%) | 483.40 | 478.00 - 484.00 | 0.2778 times | Tue 16 December 2025 | 482.90 (0.74%) | 481.50 | 478.40 - 492.90 | 0.9105 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 482.48 and 497.38
| Weekly Target 1 | 470.75 |
| Weekly Target 2 | 479.3 |
| Weekly Target 3 | 485.65 |
| Weekly Target 4 | 494.2 |
| Weekly Target 5 | 500.55 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.85 (0.5%) | 487.50 | 477.10 - 492.00 | 0.5966 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.6114 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 0.8495 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 0.8875 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.1626 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 0.9871 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 537.00 | 0.8219 times | Fri 14 November 2025 | 520.00 (1.87%) | 524.70 | 503.50 - 533.00 | 2.9652 times | Fri 07 November 2025 | 510.45 (-1.68%) | 523.45 | 500.85 - 527.00 | 0.6476 times | Fri 31 October 2025 | 519.15 (3.12%) | 503.00 | 500.50 - 523.85 | 0.4706 times | Thu 23 October 2025 | 503.45 (2.03%) | 498.00 | 488.85 - 505.00 | 0.2739 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 440 and 505.15
| Monthly Target 1 | 424.05 |
| Monthly Target 2 | 455.95 |
| Monthly Target 3 | 489.2 |
| Monthly Target 4 | 521.1 |
| Monthly Target 5 | 554.35 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9264 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 537.00 | 1.2228 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.7054 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4837 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.6118 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2427 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6317 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5231 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2463 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.406 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.2967 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 484.71 |
| 12 day DMA | 484.81 |
| 20 day DMA | 483.5 |
| 35 day DMA | 498.57 |
| 50 day DMA | 501.31 |
| 100 day DMA | 486.98 |
| 150 day DMA | 454.14 |
| 200 day DMA | 407.87 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.97 | 485.03 | 485.09 |
| 12 day EMA | 485.88 | 485.52 | 485.63 |
| 20 day EMA | 488.21 | 488.25 | 488.6 |
| 35 day EMA | 492.27 | 492.53 | 492.98 |
| 50 day EMA | 499.15 | 499.61 | 500.21 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.71 | 485.79 | 489.18 |
| 12 day SMA | 484.81 | 483.62 | 482.53 |
| 20 day SMA | 483.5 | 484.25 | 485.14 |
| 35 day SMA | 498.57 | 499.72 | 500.45 |
| 50 day SMA | 501.31 | 501.58 | 501.94 |
| 100 day SMA | 486.98 | 486.44 | 485.94 |
| 150 day SMA | 454.14 | 452.91 | 451.66 |
| 200 day SMA | 407.87 | 406.8 | 405.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.