Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 472.25 and 488.35
| Daily Target 1 | 468.77 |
| Daily Target 2 | 475.73 |
| Daily Target 3 | 484.86666666667 |
| Daily Target 4 | 491.83 |
| Daily Target 5 | 500.97 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.70 (-2.14%) | 494.00 | 477.90 - 494.00 | 0.9059 times | Tue 23 December 2025 | 493.25 (-1.71%) | 503.60 | 491.70 - 508.00 | 0.8963 times | Mon 22 December 2025 | 501.85 (4.51%) | 481.60 | 481.00 - 503.70 | 1.4286 times | Fri 19 December 2025 | 480.20 (0.81%) | 475.90 | 472.00 - 484.00 | 0.6987 times | Thu 18 December 2025 | 476.35 (-0.81%) | 483.10 | 468.50 - 483.10 | 2.9326 times | Wed 17 December 2025 | 480.25 (-0.55%) | 483.40 | 478.00 - 484.00 | 0.3297 times | Tue 16 December 2025 | 482.90 (0.74%) | 481.50 | 478.40 - 492.90 | 1.0806 times | Mon 15 December 2025 | 479.35 (1.22%) | 474.50 | 470.30 - 480.00 | 0.5189 times | Fri 12 December 2025 | 473.55 (0.37%) | 471.55 | 468.00 - 476.20 | 0.4173 times | Thu 11 December 2025 | 471.80 (2.25%) | 464.50 | 458.00 - 473.80 | 0.7913 times | Wed 10 December 2025 | 461.40 (-1.76%) | 471.40 | 457.30 - 474.90 | 0.8385 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 480.3 and 510.4
| Weekly Target 1 | 459.43 |
| Weekly Target 2 | 471.07 |
| Weekly Target 3 | 489.53333333333 |
| Weekly Target 4 | 501.17 |
| Weekly Target 5 | 519.63 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.70 (0.52%) | 481.60 | 477.90 - 508.00 | 0.5163 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 0.8887 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 0.9284 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.2161 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 1.0326 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 537.00 | 0.8598 times | Fri 14 November 2025 | 520.00 (1.87%) | 524.70 | 503.50 - 533.00 | 3.1018 times | Fri 07 November 2025 | 510.45 (-1.68%) | 523.45 | 500.85 - 527.00 | 0.6774 times | Fri 31 October 2025 | 519.15 (3.12%) | 503.00 | 500.50 - 523.85 | 0.4923 times | Thu 23 October 2025 | 503.45 (2.03%) | 498.00 | 488.85 - 505.00 | 0.2866 times | Fri 17 October 2025 | 493.45 (1.02%) | 491.20 | 483.75 - 513.00 | 1.3877 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 437.43 and 502.58
| Monthly Target 1 | 422.33 |
| Monthly Target 2 | 452.52 |
| Monthly Target 3 | 487.48333333333 |
| Monthly Target 4 | 517.67 |
| Monthly Target 5 | 552.63 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.70 (-7.12%) | 521.55 | 457.30 - 522.45 | 0.7778 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 537.00 | 1.2429 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.717 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.508 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.6545 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2631 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6421 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5316 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2504 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4126 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.3015 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 486.87 |
| 12 day DMA | 479.44 |
| 20 day DMA | 488.98 |
| 35 day DMA | 501.64 |
| 50 day DMA | 502.38 |
| 100 day DMA | 484.72 |
| 150 day DMA | 449.12 |
| 200 day DMA | 403.72 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.74 | 488.76 | 486.52 |
| 12 day EMA | 486.3 | 486.95 | 485.81 |
| 20 day EMA | 489.6 | 490.33 | 490.02 |
| 35 day EMA | 493.24 | 493.86 | 493.9 |
| 50 day EMA | 499.45 | 500.13 | 500.41 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.87 | 486.38 | 484.31 |
| 12 day SMA | 479.44 | 478.34 | 478.9 |
| 20 day SMA | 488.98 | 491.05 | 492.08 |
| 35 day SMA | 501.64 | 502.77 | 503.51 |
| 50 day SMA | 502.38 | 502.32 | 501.98 |
| 100 day SMA | 484.72 | 484.02 | 483.26 |
| 150 day SMA | 449.12 | 447.73 | 446.22 |
| 200 day SMA | 403.72 | 402.68 | 401.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.