Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 462.23 and 471.23
| Daily Target 1 | 460.15 |
| Daily Target 2 | 464.3 |
| Daily Target 3 | 469.15 |
| Daily Target 4 | 473.3 |
| Daily Target 5 | 478.15 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 468.45 (2.05%) | 469.80 | 465.00 - 474.00 | 0.9295 times | Fri 20 February 2026 | 459.05 (-1.49%) | 468.00 | 456.95 - 469.95 | 1.2138 times | Thu 19 February 2026 | 466.00 (-0.51%) | 470.05 | 464.00 - 470.75 | 0.3314 times | Wed 18 February 2026 | 468.40 (0.5%) | 473.35 | 465.50 - 473.35 | 0.3919 times | Tue 17 February 2026 | 466.05 (-1.73%) | 478.90 | 465.00 - 478.90 | 0.588 times | Mon 16 February 2026 | 474.25 (0.46%) | 472.00 | 470.00 - 478.95 | 0.5124 times | Fri 13 February 2026 | 472.10 (-1.51%) | 478.50 | 467.25 - 481.00 | 2.1499 times | Thu 12 February 2026 | 479.35 (-0.04%) | 489.55 | 476.50 - 489.55 | 1.5874 times | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.5756 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.7201 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.7803 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 462.23 and 471.23
| Weekly Target 1 | 460.15 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 469.15 |
| Weekly Target 4 | 473.3 |
| Weekly Target 5 | 478.15 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 468.45 (2.05%) | 469.80 | 465.00 - 474.00 | 0.1718 times | Fri 20 February 2026 | 459.05 (-2.76%) | 472.00 | 456.95 - 478.95 | 0.5614 times | Fri 13 February 2026 | 472.10 (1.63%) | 467.05 | 460.50 - 489.55 | 1.2593 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.972 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.6727 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 1.0465 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.9519 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 1.2356 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.8502 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 1.2784 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.7763 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 458.23 and 510.23
| Monthly Target 1 | 420.15 |
| Monthly Target 2 | 444.3 |
| Monthly Target 3 | 472.15 |
| Monthly Target 4 | 496.3 |
| Monthly Target 5 | 524.15 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 468.45 (1%) | 465.00 | 448.00 - 500.00 | 0.3129 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4759 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9065 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2611 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6902 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4518 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5556 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.216 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6181 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5118 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.241 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 465.59 |
| 12 day DMA | 470.79 |
| 20 day DMA | 470.24 |
| 35 day DMA | 474.31 |
| 50 day DMA | 477.6 |
| 100 day DMA | 490.44 |
| 150 day DMA | 479.22 |
| 200 day DMA | 447.79 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.7 | 465.82 | 469.21 |
| 12 day EMA | 469.19 | 469.32 | 471.19 |
| 20 day EMA | 470.78 | 471.02 | 472.28 |
| 35 day EMA | 473.65 | 473.96 | 474.84 |
| 50 day EMA | 476.14 | 476.45 | 477.16 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.59 | 466.75 | 469.36 |
| 12 day SMA | 470.79 | 471.76 | 473.32 |
| 20 day SMA | 470.24 | 469.86 | 469.86 |
| 35 day SMA | 474.31 | 475.33 | 476.04 |
| 50 day SMA | 477.6 | 477.67 | 477.72 |
| 100 day SMA | 490.44 | 490.59 | 491 |
| 150 day SMA | 479.22 | 478.87 | 478.57 |
| 200 day SMA | 447.79 | 446.78 | 445.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.