Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 316.95 and 328.05
| Daily Target 1 | 314.93 |
| Daily Target 2 | 318.97 |
| Daily Target 3 | 326.03333333333 |
| Daily Target 4 | 330.07 |
| Daily Target 5 | 337.13 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 323.00 (-1.12%) | 333.10 | 322.00 - 333.10 | 0.3005 times | Tue 16 April 2024 | 326.65 (1.87%) | 320.40 | 320.40 - 327.15 | 0.492 times | Mon 15 April 2024 | 320.65 (-5.01%) | 311.35 | 311.35 - 331.10 | 2.1103 times | Fri 12 April 2024 | 337.55 (-1%) | 346.85 | 335.95 - 346.85 | 0.4411 times | Wed 10 April 2024 | 340.95 (1.58%) | 342.30 | 333.80 - 343.65 | 0.8788 times | Tue 09 April 2024 | 335.65 (-2.78%) | 349.85 | 334.00 - 349.85 | 0.3277 times | Mon 08 April 2024 | 345.25 (-2.02%) | 357.90 | 342.10 - 359.70 | 1.1107 times | Fri 05 April 2024 | 352.35 (1.06%) | 348.55 | 342.35 - 354.50 | 0.7003 times | Thu 04 April 2024 | 348.65 (0.69%) | 347.00 | 343.55 - 352.00 | 1.4951 times | Wed 03 April 2024 | 346.25 (3.04%) | 330.40 | 330.40 - 348.40 | 2.1434 times | Tue 02 April 2024 | 336.05 (5.79%) | 318.20 | 318.20 - 338.00 | 2.674 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 317.18 and 338.93
| Weekly Target 1 | 300.73 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 333.62 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 323.00 (-4.31%) | 311.35 | 311.35 - 333.10 | 0.4782 times | Fri 12 April 2024 | 337.55 (-4.2%) | 357.90 | 333.80 - 359.70 | 0.4544 times | Fri 05 April 2024 | 352.35 (23.89%) | 286.80 | 286.80 - 354.50 | 1.6294 times | Thu 28 March 2024 | 284.40 (-4.84%) | 300.00 | 283.50 - 303.90 | 1.0056 times | Fri 22 March 2024 | 298.85 (-1.27%) | 305.00 | 297.35 - 309.95 | 1.2548 times | Fri 15 March 2024 | 302.70 (-9.52%) | 334.95 | 295.70 - 336.65 | 1.4443 times | Thu 07 March 2024 | 334.55 (-4.14%) | 350.00 | 329.55 - 351.85 | 0.8151 times | Sat 02 March 2024 | 349.00 (-4.13%) | 362.90 | 341.05 - 364.90 | 0.9961 times | Fri 23 February 2024 | 364.05 (-1.57%) | 369.25 | 361.30 - 388.75 | 1.2667 times | Fri 16 February 2024 | 369.85 (-1.65%) | 376.00 | 354.05 - 376.50 | 0.6555 times | Fri 09 February 2024 | 376.05 (-0.41%) | 385.00 | 352.30 - 389.60 | 2.3437 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 304.9 and 377.8
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 286.63 |
| Monthly Target 3 | 323.16666666667 |
| Monthly Target 4 | 359.53 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 323.00 (13.57%) | 286.80 | 286.80 - 359.70 | 0.7488 times | Thu 28 March 2024 | 284.40 (-18.09%) | 348.20 | 283.50 - 364.90 | 1.383 times | Thu 29 February 2024 | 347.20 (-9.12%) | 382.35 | 341.05 - 389.60 | 1.5947 times | Wed 31 January 2024 | 382.05 (-6.71%) | 410.85 | 373.85 - 443.90 | 1.1462 times | Fri 29 December 2023 | 409.55 (12.17%) | 365.15 | 365.15 - 418.65 | 1.4464 times | Thu 30 November 2023 | 365.10 (0.18%) | 373.90 | 357.00 - 396.15 | 0.6845 times | Tue 31 October 2023 | 364.45 (-6.54%) | 390.00 | 350.00 - 397.95 | 0.6195 times | Fri 29 September 2023 | 389.95 (-4.45%) | 408.60 | 378.00 - 428.15 | 0.7475 times | Thu 31 August 2023 | 408.10 (9.69%) | 378.95 | 359.40 - 432.40 | 1.0801 times | Mon 31 July 2023 | 372.05 (7.78%) | 347.05 | 342.50 - 379.70 | 0.5493 times | Fri 30 June 2023 | 345.20 (14.86%) | 301.00 | 301.00 - 396.85 | 1.2901 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 329.76 |
| 12 day DMA | 335.89 |
| 20 day DMA | 320.59 |
| 35 day DMA | 326.01 |
| 50 day DMA | 339.2 |
| 100 day DMA | 368.26 |
| 150 day DMA | 372.76 |
| 200 day DMA | 374.93 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.22 | 330.83 | 332.92 |
| 12 day EMA | 328.91 | 329.98 | 330.59 |
| 20 day EMA | 328.24 | 328.79 | 329.02 |
| 35 day EMA | 334.69 | 335.38 | 335.89 |
| 50 day EMA | 341.75 | 342.52 | 343.17 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.76 | 332.29 | 336.01 |
| 12 day SMA | 335.89 | 332.67 | 329.7 |
| 20 day SMA | 320.59 | 319.58 | 318.61 |
| 35 day SMA | 326.01 | 327.19 | 328.53 |
| 50 day SMA | 339.2 | 340.29 | 341.41 |
| 100 day SMA | 368.26 | 368.78 | 369.26 |
| 150 day SMA | 372.76 | 373.35 | 373.92 |
| 200 day SMA | 374.93 | 375.04 | 375.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.