Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 258.05 and 277.8
| Daily Target 1 | 252.75 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 272.5 |
| Daily Target 4 | 283.1 |
| Daily Target 5 | 292.25 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 273.95 (-0.74%) | 278.50 | 261.90 - 281.65 | 3.3263 times | Tue 24 December 2024 | 276.00 (0.29%) | 277.70 | 275.70 - 280.50 | 0.436 times | Mon 23 December 2024 | 275.20 (-2.67%) | 283.00 | 273.40 - 290.40 | 0.5259 times | Fri 20 December 2024 | 282.75 (-3.35%) | 299.90 | 280.00 - 299.90 | 0.3368 times | Thu 19 December 2024 | 292.55 (-0.73%) | 288.85 | 288.85 - 297.25 | 0.5081 times | Wed 18 December 2024 | 294.70 (-2.87%) | 302.60 | 294.00 - 304.95 | 0.4478 times | Tue 17 December 2024 | 303.40 (-2.4%) | 311.45 | 301.95 - 315.00 | 0.8385 times | Mon 16 December 2024 | 310.85 (0.32%) | 313.10 | 309.00 - 314.25 | 0.4037 times | Fri 13 December 2024 | 309.85 (1.81%) | 318.15 | 301.30 - 318.15 | 0.5328 times | Thu 12 December 2024 | 304.35 (-2.36%) | 310.55 | 300.20 - 310.60 | 2.6439 times | Wed 11 December 2024 | 311.70 (-1.42%) | 318.00 | 310.20 - 320.45 | 0.5372 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 253.68 and 282.18
| Weekly Target 1 | 246.92 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 275.41666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 303.92 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 273.95 (-3.11%) | 283.00 | 261.90 - 290.40 | 0.4048 times | Fri 20 December 2024 | 282.75 (-8.75%) | 313.10 | 280.00 - 315.00 | 0.2393 times | Fri 13 December 2024 | 309.85 (-3.52%) | 317.55 | 300.20 - 323.40 | 0.6356 times | Fri 06 December 2024 | 321.15 (14.7%) | 279.50 | 272.85 - 325.65 | 1.1031 times | Fri 29 November 2024 | 280.00 (-2.49%) | 294.95 | 274.20 - 296.40 | 1.0436 times | Fri 22 November 2024 | 287.15 (-0.59%) | 273.90 | 263.60 - 289.25 | 1.3864 times | Thu 14 November 2024 | 288.85 (-20.39%) | 340.20 | 276.20 - 341.05 | 2.8411 times | Fri 08 November 2024 | 362.85 (8.88%) | 333.25 | 317.90 - 375.00 | 0.9514 times | Fri 01 November 2024 | 333.25 (9.53%) | 303.00 | 295.40 - 343.00 | 0.7132 times | Fri 25 October 2024 | 304.25 (-8.19%) | 325.05 | 292.80 - 331.00 | 0.6814 times | Fri 18 October 2024 | 331.40 (-4.23%) | 352.00 | 325.95 - 363.70 | 0.8173 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 236.05 and 299.8
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 287.16666666667 |
| Monthly Target 4 | 312.43 |
| Monthly Target 5 | 350.92 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 273.95 (-2.16%) | 279.50 | 261.90 - 325.65 | 0.6123 times | Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 1.607 times | Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 0.8883 times | Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.6017 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 1.7318 times | Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.3318 times | Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 1.007 times | Fri 31 May 2024 | 223.55 (-6.64%) | 242.20 | 216.00 - 242.95 | 0.4642 times | Tue 30 April 2024 | 239.45 (7.28%) | 227.50 | 219.15 - 247.00 | 0.3135 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.4425 times | Thu 29 February 2024 | 239.10 (-6.69%) | 263.60 | 220.25 - 264.30 | 0.536 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 280.09 |
| 12 day DMA | 295.96 |
| 20 day DMA | 295.83 |
| 35 day DMA | 297.37 |
| 50 day DMA | 305.13 |
| 100 day DMA | 324.45 |
| 150 day DMA | 306.96 |
| 200 day DMA | 288.13 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.53 | 283.82 | 287.73 |
| 12 day EMA | 289.31 | 292.1 | 295.03 |
| 20 day EMA | 293.39 | 295.43 | 297.47 |
| 35 day EMA | 300.84 | 302.42 | 303.98 |
| 50 day EMA | 305.11 | 306.38 | 307.62 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.09 | 284.24 | 289.72 |
| 12 day SMA | 295.96 | 299.08 | 302.84 |
| 20 day SMA | 295.83 | 296.1 | 296.39 |
| 35 day SMA | 297.37 | 298.83 | 300.46 |
| 50 day SMA | 305.13 | 306.8 | 308.2 |
| 100 day SMA | 324.45 | 325.16 | 325.86 |
| 150 day SMA | 306.96 | 306.65 | 306.33 |
| 200 day SMA | 288.13 | 287.97 | 287.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.