Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 238.63 and 242.68
| Daily Target 1 | 237.77 |
| Daily Target 2 | 239.48 |
| Daily Target 3 | 241.81666666667 |
| Daily Target 4 | 243.53 |
| Daily Target 5 | 245.87 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 241.20 (-0.37%) | 242.05 | 240.10 - 244.15 | 0.666 times | Wed 24 April 2024 | 242.10 (1.25%) | 240.35 | 237.70 - 245.80 | 0.6778 times | Tue 23 April 2024 | 239.10 (-0.58%) | 242.30 | 238.55 - 242.70 | 0.524 times | Mon 22 April 2024 | 240.50 (2.38%) | 237.40 | 234.45 - 243.00 | 0.9662 times | Fri 19 April 2024 | 234.90 (0.36%) | 230.80 | 230.35 - 237.35 | 1.9091 times | Thu 18 April 2024 | 234.05 (0.49%) | 233.95 | 228.00 - 239.00 | 1.4682 times | Tue 16 April 2024 | 232.90 (3.86%) | 230.00 | 226.00 - 234.00 | 1.7411 times | Mon 15 April 2024 | 224.25 (-1.86%) | 227.90 | 219.15 - 228.00 | 1.2335 times | Fri 12 April 2024 | 228.50 (-1.27%) | 232.15 | 228.00 - 232.40 | 0.1847 times | Wed 10 April 2024 | 231.45 (0.19%) | 228.05 | 228.05 - 234.15 | 0.6294 times | Tue 09 April 2024 | 231.00 (-0.82%) | 236.40 | 230.00 - 236.40 | 0.6335 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 237.83 and 249.18
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 240.48333333333 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 241.20 (2.68%) | 237.40 | 234.45 - 245.80 | 0.6276 times | Fri 19 April 2024 | 234.90 (2.8%) | 227.90 | 219.15 - 239.00 | 1.4066 times | Fri 12 April 2024 | 228.50 (-5.28%) | 244.95 | 228.00 - 247.00 | 0.4901 times | Fri 05 April 2024 | 241.25 (8.09%) | 227.50 | 224.75 - 244.50 | 0.5345 times | Thu 28 March 2024 | 223.20 (-5.3%) | 235.20 | 221.10 - 240.50 | 1.4338 times | Fri 22 March 2024 | 235.70 (7.5%) | 218.40 | 215.00 - 241.90 | 1.1085 times | Fri 15 March 2024 | 219.25 (-7.22%) | 235.80 | 197.65 - 240.00 | 1.7166 times | Thu 07 March 2024 | 236.30 (-2.82%) | 244.65 | 231.95 - 248.90 | 0.759 times | Sat 02 March 2024 | 243.15 (1.31%) | 238.85 | 235.15 - 247.20 | 0.889 times | Fri 23 February 2024 | 240.00 (0.19%) | 239.85 | 235.15 - 250.80 | 1.0345 times | Fri 16 February 2024 | 239.55 (2.53%) | 233.15 | 220.25 - 241.75 | 1.3675 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 230.18 and 258.03
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 252.42 |
| Monthly Target 5 | 263.63 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 241.20 (8.06%) | 227.50 | 219.15 - 247.00 | 0.2448 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.4093 times | Thu 29 February 2024 | 239.10 (-6.69%) | 263.60 | 220.25 - 264.30 | 0.4958 times | Wed 31 January 2024 | 256.25 (-2.06%) | 261.30 | 247.05 - 289.80 | 1.0865 times | Fri 29 December 2023 | 261.65 (-1.25%) | 267.80 | 247.25 - 285.80 | 1.2443 times | Thu 30 November 2023 | 264.95 (3.33%) | 257.85 | 235.00 - 276.50 | 1.347 times | Tue 31 October 2023 | 256.40 (22.1%) | 210.00 | 205.45 - 265.00 | 1.6158 times | Fri 29 September 2023 | 210.00 (-1.69%) | 216.75 | 207.20 - 231.50 | 1.1762 times | Thu 31 August 2023 | 213.60 (24.88%) | 201.05 | 190.75 - 225.00 | 1.9912 times | Mon 31 July 2023 | 171.05 (-0.87%) | 171.05 | 166.00 - 175.80 | 0.3891 times | Fri 30 June 2023 | 172.55 (2.37%) | 168.05 | 166.05 - 186.90 | 0.368 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 239.56 |
| 12 day DMA | 234.4 |
| 20 day DMA | 234.72 |
| 35 day DMA | 231.94 |
| 50 day DMA | 233.97 |
| 100 day DMA | 246.99 |
| 150 day DMA | 243.8 |
| 200 day DMA | 232.17 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 238.44 | 236.61 |
| 12 day EMA | 236.55 | 235.71 | 234.55 |
| 20 day EMA | 235.13 | 234.49 | 233.69 |
| 35 day EMA | 235.08 | 234.72 | 234.29 |
| 50 day EMA | 235.03 | 234.78 | 234.48 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.56 | 238.13 | 236.29 |
| 12 day SMA | 234.4 | 234.41 | 234.37 |
| 20 day SMA | 234.72 | 234.44 | 233.71 |
| 35 day SMA | 231.94 | 231.96 | 231.88 |
| 50 day SMA | 233.97 | 233.82 | 233.71 |
| 100 day SMA | 246.99 | 247.21 | 247.47 |
| 150 day SMA | 243.8 | 243.63 | 243.42 |
| 200 day SMA | 232.17 | 231.83 | 231.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.