Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 210.13 and 213.78
| Daily Target 1 | 207.17 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 210.81666666667 |
| Daily Target 4 | 213.08 |
| Daily Target 5 | 214.47 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 211.70 (1.29%) | 209.00 | 208.55 - 212.20 | 0.636 times |
| Tue 15 April 2025 | 209.00 (4.01%) | 206.30 | 205.45 - 211.85 | 0.9222 times |
| Fri 11 April 2025 | 200.95 (0.6%) | 200.05 | 197.50 - 201.55 | 0.6967 times |
| Wed 09 April 2025 | 199.75 (-0.52%) | 198.75 | 195.25 - 200.70 | 0.5086 times |
| Tue 08 April 2025 | 200.80 (4.42%) | 193.00 | 193.00 - 201.35 | 1.1598 times |
| Fri 04 April 2025 | 192.30 (-1.13%) | 198.60 | 188.55 - 199.00 | 0.2895 times |
| Wed 02 April 2025 | 194.50 (4.57%) | 184.55 | 183.15 - 195.50 | 0.7579 times |
| Tue 01 April 2025 | 186.00 (2.68%) | 183.00 | 183.00 - 188.60 | 0.3331 times |
| Fri 28 March 2025 | 181.15 (-1.23%) | 182.90 | 178.85 - 190.85 | 2.6724 times |
| Wed 26 March 2025 | 183.40 (-3.24%) | 189.50 | 181.00 - 192.15 | 2.0239 times |
| Tue 25 March 2025 | 189.55 (-4.7%) | 200.95 | 188.20 - 202.00 | 0.6683 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 208.58 and 215.33
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 214.12 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 211.70 (5.35%) | 206.30 | 205.45 - 212.20 | 0.411 times |
| Fri 11 April 2025 | 200.95 (4.5%) | 193.00 | 193.00 - 201.55 | 0.6238 times |
| Fri 04 April 2025 | 192.30 (6.16%) | 183.00 | 183.00 - 199.00 | 0.3642 times |
| Fri 28 March 2025 | 181.15 (-9.2%) | 199.00 | 178.85 - 206.90 | 2.0766 times |
| Fri 21 March 2025 | 199.50 (0.61%) | 202.85 | 195.85 - 206.00 | 1.9557 times |
| Thu 13 March 2025 | 198.30 (-0.18%) | 206.80 | 190.10 - 216.50 | 1.6097 times |
| Fri 07 March 2025 | 198.65 (10.15%) | 179.95 | 168.35 - 207.75 | 0.5255 times |
| Fri 28 February 2025 | 180.35 (-3.45%) | 187.00 | 168.05 - 188.00 | 0.4009 times |
| Fri 21 February 2025 | 186.80 (-5.01%) | 195.50 | 173.25 - 197.40 | 0.8709 times |
| Fri 14 February 2025 | 196.65 (-15.6%) | 232.00 | 193.60 - 232.05 | 1.1617 times |
| Fri 07 February 2025 | 233.00 (-4.59%) | 246.95 | 231.40 - 246.95 | 0.5105 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 197.35 and 226.55
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 202.3 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 211.70 (16.86%) | 183.00 | 183.00 - 212.20 | 0.1561 times |
| Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 0.6883 times |
| Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.3286 times |
| Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 0.7078 times |
| Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 0.7479 times |
| Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 1.6543 times |
| Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 0.9145 times |
| Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.6194 times |
| Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 1.7828 times |
| Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.4004 times |
| Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 1.0366 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 204.44 |
| 12 day DMA | 195.67 |
| 20 day DMA | 196.72 |
| 35 day DMA | 191.93 |
| 50 day DMA | 202.4 |
| 100 day DMA | 239.16 |
| 150 day DMA | 270.43 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 201.4 | 197.6 |
| 12 day EMA | 199.52 | 197.31 | 195.19 |
| 20 day EMA | 198.13 | 196.7 | 195.41 |
| 35 day EMA | 202.1 | 201.53 | 201.09 |
| 50 day EMA | 206.31 | 206.09 | 205.97 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.44 | 200.56 | 197.66 |
| 12 day SMA | 195.67 | 194.65 | 193.71 |
| 20 day SMA | 196.72 | 196.14 | 195.63 |
| 35 day SMA | 191.93 | 191.5 | 191.47 |
| 50 day SMA | 202.4 | 202.97 | 203.79 |
| 100 day SMA | 239.16 | 239.87 | 240.8 |
| 150 day SMA | 270.43 | 271.51 | 272.52 |
| 200 day SMA | 282.89 | 283.15 | 283.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.