Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 330.7 and 343.7
| Daily Target 1 | 327.8 |
| Daily Target 2 | 333.6 |
| Daily Target 3 | 340.8 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 353.8 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 339.40 (-2.32%) | 348.00 | 335.00 - 348.00 | 1.2681 times | Thu 12 September 2024 | 347.45 (0.99%) | 359.50 | 337.60 - 359.50 | 0.7345 times | Wed 11 September 2024 | 344.05 (-1.64%) | 349.00 | 342.75 - 349.00 | 0.3607 times | Tue 10 September 2024 | 349.80 (2.24%) | 337.00 | 337.00 - 353.80 | 1.2274 times | Mon 09 September 2024 | 342.15 (-2.76%) | 351.85 | 340.00 - 351.85 | 0.7323 times | Fri 06 September 2024 | 351.85 (-1.48%) | 358.85 | 350.75 - 361.40 | 0.3382 times | Thu 05 September 2024 | 357.15 (-1.26%) | 360.05 | 355.65 - 367.35 | 1.2999 times | Wed 04 September 2024 | 361.70 (-1.56%) | 360.10 | 357.35 - 368.95 | 0.744 times | Tue 03 September 2024 | 367.45 (0.91%) | 361.00 | 359.35 - 373.85 | 2.8202 times | Mon 02 September 2024 | 364.15 (-2.66%) | 373.50 | 363.45 - 374.65 | 0.4747 times | Fri 30 August 2024 | 374.10 (3.66%) | 369.00 | 363.25 - 376.20 | 2.6916 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 324.95 and 349.45
| Weekly Target 1 | 320.13 |
| Weekly Target 2 | 329.77 |
| Weekly Target 3 | 344.63333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 369.13 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 339.40 (-3.54%) | 351.85 | 335.00 - 359.50 | 0.3782 times | Fri 06 September 2024 | 351.85 (-5.95%) | 373.50 | 350.75 - 374.65 | 0.4966 times | Fri 30 August 2024 | 374.10 (2.92%) | 363.55 | 357.95 - 388.75 | 0.6531 times | Fri 23 August 2024 | 363.50 (3.81%) | 351.00 | 351.00 - 374.95 | 0.4119 times | Fri 16 August 2024 | 350.15 (0.56%) | 340.05 | 335.00 - 375.55 | 1.4223 times | Fri 09 August 2024 | 348.20 (5.76%) | 312.15 | 303.30 - 354.65 | 0.8886 times | Fri 02 August 2024 | 329.25 (-0.59%) | 332.30 | 315.25 - 354.00 | 2.4732 times | Fri 26 July 2024 | 331.20 (8.15%) | 300.15 | 291.00 - 347.30 | 1.2524 times | Fri 19 July 2024 | 306.25 (0.57%) | 310.00 | 295.00 - 321.25 | 0.5076 times | Fri 12 July 2024 | 304.50 (-1.77%) | 305.20 | 298.30 - 320.00 | 1.516 times | Fri 05 July 2024 | 310.00 (24.17%) | 254.65 | 248.00 - 327.75 | 3.0348 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 317.38 and 357.03
| Monthly Target 1 | 310.03 |
| Monthly Target 2 | 324.72 |
| Monthly Target 3 | 349.68333333333 |
| Monthly Target 4 | 364.37 |
| Monthly Target 5 | 389.33 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 339.40 (-9.28%) | 373.50 | 335.00 - 374.65 | 0.3033 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 1.7967 times | Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.4192 times | Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 1.0447 times | Fri 31 May 2024 | 223.55 (-6.64%) | 242.20 | 216.00 - 242.95 | 0.4816 times | Tue 30 April 2024 | 239.45 (7.28%) | 227.50 | 219.15 - 247.00 | 0.3252 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.4591 times | Thu 29 February 2024 | 239.10 (-6.69%) | 263.60 | 220.25 - 264.30 | 0.5561 times | Wed 31 January 2024 | 256.25 (-2.06%) | 261.30 | 247.05 - 289.80 | 1.2185 times | Fri 29 December 2023 | 261.65 (-1.25%) | 267.80 | 247.25 - 285.80 | 1.3955 times | Thu 30 November 2023 | 264.95 (3.33%) | 257.85 | 235.00 - 276.50 | 1.5106 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 344.57 |
| 12 day DMA | 355.01 |
| 20 day DMA | 359.24 |
| 35 day DMA | 349.83 |
| 50 day DMA | 337.28 |
| 100 day DMA | 289.09 |
| 150 day DMA | 270.62 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.67 | 348.8 | 349.48 |
| 12 day EMA | 351.28 | 353.44 | 354.53 |
| 20 day EMA | 351.42 | 352.68 | 353.23 |
| 35 day EMA | 343.4 | 343.64 | 343.42 |
| 50 day EMA | 332.41 | 332.13 | 331.5 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.57 | 347.06 | 349 |
| 12 day SMA | 355.01 | 357.65 | 359.63 |
| 20 day SMA | 359.24 | 359.77 | 359.53 |
| 35 day SMA | 349.83 | 349.71 | 348.75 |
| 50 day SMA | 337.28 | 336.48 | 335.53 |
| 100 day SMA | 289.09 | 288.1 | 286.97 |
| 150 day SMA | 270.62 | 269.93 | 269.32 |
| 200 day SMA | 268.31 | 267.84 | 267.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.