Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 250.28 and 265.28
| Daily Target 1 | 246.85 |
| Daily Target 2 | 253.7 |
| Daily Target 3 | 261.85 |
| Daily Target 4 | 268.7 |
| Daily Target 5 | 276.85 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 260.55 (-2.34%) | 266.80 | 255.00 - 270.00 | 0.4011 times |
| Thu 05 June 2025 | 266.80 (-0.58%) | 276.80 | 259.20 - 276.80 | 0.3552 times |
| Wed 04 June 2025 | 268.35 (-5.26%) | 280.95 | 267.20 - 280.95 | 1.4524 times |
| Tue 03 June 2025 | 283.25 (13.37%) | 251.00 | 248.55 - 295.05 | 3.3001 times |
| Mon 02 June 2025 | 249.85 (5.09%) | 230.55 | 220.45 - 254.35 | 0.7126 times |
| Fri 30 May 2025 | 237.75 (-1.33%) | 241.15 | 232.35 - 246.40 | 0.7937 times |
| Thu 29 May 2025 | 240.95 (1.32%) | 241.05 | 237.30 - 243.05 | 0.2456 times |
| Wed 28 May 2025 | 237.80 (0.78%) | 237.55 | 236.05 - 241.45 | 0.3908 times |
| Tue 27 May 2025 | 235.95 (4.17%) | 228.10 | 226.75 - 238.45 | 0.2255 times |
| Mon 26 May 2025 | 226.50 (-4.09%) | 239.20 | 225.60 - 240.00 | 2.1231 times |
| Fri 23 May 2025 | 236.15 (0.73%) | 236.00 | 233.95 - 239.20 | 0.0466 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 240.5 and 315.1
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 222.32 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 296.92 |
| Weekly Target 5 | 333.28 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 260.55 (9.59%) | 230.55 | 220.45 - 295.05 | 2.9217 times |
| Fri 30 May 2025 | 237.75 (0.68%) | 239.20 | 225.60 - 246.40 | 1.7745 times |
| Fri 23 May 2025 | 236.15 (2.74%) | 240.00 | 229.40 - 241.05 | 0.5497 times |
| Fri 16 May 2025 | 229.85 (1.19%) | 234.15 | 229.00 - 254.80 | 1.0119 times |
| Fri 09 May 2025 | 227.15 (10.8%) | 204.55 | 201.10 - 242.65 | 0.8873 times |
| Fri 02 May 2025 | 205.00 (-0.41%) | 203.00 | 195.05 - 210.70 | 0.329 times |
| Fri 25 April 2025 | 205.85 (-4.96%) | 220.95 | 203.15 - 224.90 | 0.7901 times |
| Thu 17 April 2025 | 216.60 (7.79%) | 206.30 | 205.45 - 218.00 | 0.7285 times |
| Fri 11 April 2025 | 200.95 (4.5%) | 193.00 | 193.00 - 201.55 | 0.636 times |
| Fri 04 April 2025 | 192.30 (6.16%) | 183.00 | 183.00 - 199.00 | 0.3713 times |
| Fri 28 March 2025 | 181.15 (-9.2%) | 199.00 | 178.85 - 206.90 | 2.1171 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 240.5 and 315.1
| Monthly Target 1 | 184.08 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 296.92 |
| Monthly Target 5 | 333.28 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 260.55 (9.59%) | 230.55 | 220.45 - 295.05 | 0.4735 times |
| Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 0.7048 times |
| Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.4422 times |
| Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.0189 times |
| Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.4864 times |
| Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 1.0478 times |
| Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 1.1071 times |
| Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 2.4488 times |
| Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 1.3537 times |
| Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.9168 times |
| Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 2.639 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 265.76 |
| 12 day DMA | 248.2 |
| 20 day DMA | 243.67 |
| 35 day DMA | 231.2 |
| 50 day DMA | 220.54 |
| 100 day DMA | 220.41 |
| 150 day DMA | 246.27 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.55 | 262.05 | 259.68 |
| 12 day EMA | 252.22 | 250.71 | 247.79 |
| 20 day EMA | 244.49 | 242.8 | 240.27 |
| 35 day EMA | 233.29 | 231.69 | 229.62 |
| 50 day EMA | 223.16 | 221.63 | 219.79 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.76 | 261.2 | 256.03 |
| 12 day SMA | 248.2 | 246.01 | 243.3 |
| 20 day SMA | 243.67 | 242 | 240.5 |
| 35 day SMA | 231.2 | 229.72 | 227.84 |
| 50 day SMA | 220.54 | 219.32 | 217.95 |
| 100 day SMA | 220.41 | 220.45 | 220.45 |
| 150 day SMA | 246.27 | 246.62 | 247.05 |
| 200 day SMA | 270.99 | 271.29 | 271.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.