Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 243.88 and 246.83
| Daily Target 1 | 241.52 |
| Daily Target 2 | 243.28 |
| Daily Target 3 | 244.46666666667 |
| Daily Target 4 | 246.23 |
| Daily Target 5 | 247.42 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.05 (1.05%) | 244.60 | 242.70 - 245.65 | 0.2128 times | Mon 22 December 2025 | 242.50 (-0.02%) | 244.60 | 240.45 - 244.60 | 0.6679 times | Fri 19 December 2025 | 242.55 (0.48%) | 242.40 | 241.20 - 245.50 | 2.7117 times | Thu 18 December 2025 | 241.40 (-3.15%) | 247.55 | 240.85 - 251.00 | 0.9665 times | Wed 17 December 2025 | 249.25 (6.97%) | 233.45 | 233.40 - 250.40 | 2.6983 times | Tue 16 December 2025 | 233.00 (0.32%) | 234.05 | 231.45 - 235.25 | 0.1591 times | Mon 15 December 2025 | 232.25 (-1.67%) | 236.40 | 232.00 - 237.25 | 0.4345 times | Fri 12 December 2025 | 236.20 (0.02%) | 237.45 | 236.00 - 238.95 | 0.3835 times | Thu 11 December 2025 | 236.15 (-0.34%) | 236.25 | 232.25 - 238.25 | 0.6661 times | Wed 10 December 2025 | 236.95 (-2.71%) | 245.30 | 235.85 - 245.60 | 1.0997 times | Tue 09 December 2025 | 243.55 (4.3%) | 234.95 | 234.95 - 245.00 | 0.5087 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 242.75 and 247.95
| Weekly Target 1 | 238.52 |
| Weekly Target 2 | 241.78 |
| Weekly Target 3 | 243.71666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 248.92 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.05 (1.03%) | 244.60 | 240.45 - 245.65 | 0.0654 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.5173 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.5649 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.1125 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.5256 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 228.85 - 258.20 | 2.1511 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.1052 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 3.2003 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.5034 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.2544 times | Fri 17 October 2025 | 299.50 (-2.2%) | 301.05 | 284.80 - 309.55 | 1.0851 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 226.98 and 248.03
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 233 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 254.05 |
| Monthly Target 5 | 263.05 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.05 (1.07%) | 247.60 | 229.95 - 251.00 | 0.2558 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 228.80 - 284.85 | 0.7903 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.372 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.9794 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2398 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7563 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.8408 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2253 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7688 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7714 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8456 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 244.15 |
| 12 day DMA | 239.36 |
| 20 day DMA | 239.83 |
| 35 day DMA | 242.64 |
| 50 day DMA | 259.39 |
| 100 day DMA | 297.96 |
| 150 day DMA | 296 |
| 200 day DMA | 272.66 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.66 | 241.47 | 240.95 |
| 12 day EMA | 241.06 | 240.33 | 239.94 |
| 20 day EMA | 242.54 | 242.28 | 242.26 |
| 35 day EMA | 252.1 | 252.52 | 253.11 |
| 50 day EMA | 262.18 | 262.88 | 263.71 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.15 | 241.74 | 239.69 |
| 12 day SMA | 239.36 | 238.53 | 238.1 |
| 20 day SMA | 239.83 | 239.78 | 239.82 |
| 35 day SMA | 242.64 | 243.75 | 245.2 |
| 50 day SMA | 259.39 | 260.6 | 261.89 |
| 100 day SMA | 297.96 | 298.57 | 299.26 |
| 150 day SMA | 296 | 295.98 | 295.97 |
| 200 day SMA | 272.66 | 272.39 | 272.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.