Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 233.8 and 239.95
| Daily Target 1 | 229.27 |
| Daily Target 2 | 232.18 |
| Daily Target 3 | 235.41666666667 |
| Daily Target 4 | 238.33 |
| Daily Target 5 | 241.57 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-0.93%) | 232.50 | 232.50 - 238.65 | 0.3568 times | Thu 04 December 2025 | 237.30 (0.81%) | 236.00 | 232.00 - 238.65 | 3.6814 times | Wed 03 December 2025 | 235.40 (-2.91%) | 241.80 | 232.15 - 241.80 | 0.6473 times | Tue 02 December 2025 | 242.45 (-0.35%) | 237.65 | 237.65 - 244.90 | 1.0231 times | Mon 01 December 2025 | 243.30 (0.35%) | 247.60 | 241.40 - 247.60 | 1.0831 times | Fri 28 November 2025 | 242.45 (0%) | 244.45 | 240.10 - 245.05 | 0.9818 times | Thu 27 November 2025 | 242.45 (-1.38%) | 247.00 | 241.00 - 248.15 | 0.5549 times | Wed 26 November 2025 | 245.85 (0.74%) | 242.45 | 242.45 - 246.60 | 0.5136 times | Tue 25 November 2025 | 244.05 (0.35%) | 243.85 | 243.40 - 246.35 | 0.3111 times | Mon 24 November 2025 | 243.20 (-3.99%) | 253.00 | 242.30 - 253.00 | 0.8469 times | Fri 21 November 2025 | 253.30 (7.79%) | 235.00 | 235.00 - 258.20 | 5.6851 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 225.75 and 241.35
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 0.8985 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.4244 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 228.85 - 258.20 | 1.7373 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 0.8926 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 2.5847 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.4065 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.2054 times | Fri 17 October 2025 | 299.50 (-2.2%) | 301.05 | 284.80 - 309.55 | 0.8763 times | Fri 10 October 2025 | 306.25 (-4.36%) | 321.80 | 302.60 - 321.80 | 0.6224 times | Fri 03 October 2025 | 320.20 (3.22%) | 305.20 | 295.35 - 325.00 | 1.3519 times | Fri 26 September 2025 | 310.20 (-4.9%) | 328.45 | 307.30 - 341.50 | 1.0992 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 225.75 and 241.35
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 238.23333333333 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 0.1276 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 228.80 - 284.85 | 0.8007 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.3769 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.9923 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2561 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7663 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.865 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2415 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7789 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7947 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8567 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 241.65 |
| 20 day DMA | 242.44 |
| 35 day DMA | 262.35 |
| 50 day DMA | 277.28 |
| 100 day DMA | 309.29 |
| 150 day DMA | 294.74 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.97 | 239.41 | 240.47 |
| 12 day EMA | 241.62 | 242.81 | 243.81 |
| 20 day EMA | 247.7 | 249.03 | 250.26 |
| 35 day EMA | 261.8 | 263.37 | 264.91 |
| 50 day EMA | 277.89 | 279.64 | 281.37 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 240.18 | 241.21 |
| 12 day SMA | 241.65 | 241.31 | 241.26 |
| 20 day SMA | 242.44 | 243.16 | 244.14 |
| 35 day SMA | 262.35 | 264.3 | 266.27 |
| 50 day SMA | 277.28 | 279.1 | 280.99 |
| 100 day SMA | 309.29 | 310.39 | 311.32 |
| 150 day SMA | 294.74 | 294.55 | 294.34 |
| 200 day SMA | 270.99 | 271 | 271.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.