Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 261.75 and 278.2
| Daily Target 1 | 248.72 |
| Daily Target 2 | 258.33 |
| Daily Target 3 | 265.16666666667 |
| Daily Target 4 | 274.78 |
| Daily Target 5 | 281.62 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 267.95 (2.92%) | 264.00 | 255.55 - 272.00 | 1.4397 times | Wed 08 April 2026 | 260.35 (1.86%) | 254.50 | 254.50 - 266.70 | 1.9687 times | Tue 07 April 2026 | 255.60 (3.11%) | 245.75 | 245.75 - 256.45 | 0.5219 times | Mon 06 April 2026 | 247.90 (3.46%) | 251.25 | 243.05 - 252.95 | 0.8933 times | Thu 02 April 2026 | 239.60 (1.63%) | 235.55 | 234.20 - 246.90 | 0.447 times | Wed 01 April 2026 | 235.75 (2.46%) | 239.15 | 235.05 - 242.65 | 0.7321 times | Mon 30 March 2026 | 230.10 (-0.54%) | 227.55 | 222.95 - 231.35 | 2.4682 times | Fri 27 March 2026 | 231.35 (-3.14%) | 241.85 | 228.25 - 241.85 | 0.9735 times | Wed 25 March 2026 | 238.85 (2.12%) | 236.00 | 236.00 - 240.75 | 0.2428 times | Tue 24 March 2026 | 233.90 (1.7%) | 234.65 | 228.30 - 235.80 | 0.3128 times | Mon 23 March 2026 | 230.00 (-3.75%) | 236.70 | 228.25 - 237.05 | 0.6263 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 255.5 and 284.45
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 278.95 |
| Weekly Target 5 | 289.95 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 267.95 (11.83%) | 251.25 | 243.05 - 272.00 | 1.3177 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 0.9963 times | Fri 27 March 2026 | 231.35 (-3.18%) | 236.70 | 228.25 - 241.85 | 0.5888 times | Fri 20 March 2026 | 238.95 (-0.93%) | 240.05 | 230.05 - 246.50 | 0.779 times | Fri 13 March 2026 | 241.20 (-3.19%) | 226.80 | 226.80 - 257.25 | 1.2523 times | Fri 06 March 2026 | 249.15 (5.28%) | 225.05 | 223.05 - 251.00 | 0.7079 times | Fri 27 February 2026 | 236.65 (1.09%) | 236.70 | 233.00 - 248.40 | 0.4457 times | Fri 20 February 2026 | 234.10 (-1.95%) | 238.30 | 225.50 - 253.00 | 0.7749 times | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.1564 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 1.9808 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.0683 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 251.08 and 288.88
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 244.1 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 267.95 (16.45%) | 239.15 | 234.20 - 272.00 | 0.233 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.5686 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6191 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4242 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.5947 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.5006 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.6735 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.7729 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 2.2443 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 1.3692 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 3.3323 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 254.28 |
| 12 day DMA | 242.53 |
| 20 day DMA | 242.26 |
| 35 day DMA | 240.26 |
| 50 day DMA | 239.61 |
| 100 day DMA | 239.43 |
| 150 day DMA | 263.58 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 250.22 | 245.15 |
| 12 day EMA | 247.6 | 243.9 | 240.91 |
| 20 day EMA | 244.31 | 241.82 | 239.87 |
| 35 day EMA | 241.65 | 240.1 | 238.91 |
| 50 day EMA | 240.69 | 239.58 | 238.73 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.28 | 247.84 | 241.79 |
| 12 day SMA | 242.53 | 239.86 | 238.33 |
| 20 day SMA | 242.26 | 240.89 | 240.33 |
| 35 day SMA | 240.26 | 239.43 | 238.82 |
| 50 day SMA | 239.61 | 238.8 | 238.33 |
| 100 day SMA | 239.43 | 239.28 | 239.15 |
| 150 day SMA | 263.58 | 264.25 | 264.92 |
| 200 day SMA | 280.16 | 280.31 | 280.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.