Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 239.7 and 247.4
| Daily Target 1 | 234.25 |
| Daily Target 2 | 237.45 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 245.15 |
| Daily Target 5 | 249.65 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.65 (1.48%) | 240.55 | 238.75 - 246.45 | 2.9373 times | Tue 30 December 2025 | 237.15 (-1.8%) | 241.95 | 235.80 - 242.05 | 1.2397 times | Mon 29 December 2025 | 241.50 (0.73%) | 239.75 | 238.25 - 247.45 | 0.6328 times | Fri 26 December 2025 | 239.75 (-0.06%) | 240.50 | 235.15 - 240.50 | 0.186 times | Wed 24 December 2025 | 239.90 (-2.1%) | 241.00 | 239.15 - 244.75 | 0.4428 times | Tue 23 December 2025 | 245.05 (1.05%) | 244.60 | 242.70 - 245.65 | 0.1337 times | Mon 22 December 2025 | 242.50 (-0.02%) | 244.60 | 240.45 - 244.60 | 0.4198 times | Fri 19 December 2025 | 242.55 (0.48%) | 242.40 | 241.20 - 245.50 | 1.7044 times | Thu 18 December 2025 | 241.40 (-3.15%) | 247.55 | 240.85 - 251.00 | 0.6075 times | Wed 17 December 2025 | 249.25 (6.97%) | 233.45 | 233.40 - 250.40 | 1.696 times | Tue 16 December 2025 | 233.00 (0.32%) | 234.05 | 231.45 - 235.25 | 0.1 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 238.23 and 249.88
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 235.15 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 246.8 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.65 (0.38%) | 239.75 | 235.80 - 247.45 | 0.5467 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.1344 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.4979 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.5438 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.071 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.5059 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 228.85 - 258.20 | 2.0708 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.0639 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 3.0809 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.4846 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.2449 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 224.78 and 245.83
| Monthly Target 1 | 219.48 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 240.53333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 261.58 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.3261 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 228.80 - 284.85 | 0.7846 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.3694 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.9723 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2308 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7509 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.8275 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2165 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7632 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7586 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8395 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 239.79 |
| 12 day DMA | 240.41 |
| 20 day DMA | 238.96 |
| 35 day DMA | 240.92 |
| 50 day DMA | 253.18 |
| 100 day DMA | 293.72 |
| 150 day DMA | 296.23 |
| 200 day DMA | 274.09 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.12 | 239.86 | 241.22 |
| 12 day EMA | 240.32 | 240.26 | 240.83 |
| 20 day EMA | 241.6 | 241.7 | 242.18 |
| 35 day EMA | 248.67 | 249.14 | 249.85 |
| 50 day EMA | 255.84 | 256.46 | 257.25 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.79 | 240.67 | 241.74 |
| 12 day SMA | 240.41 | 240.04 | 239.96 |
| 20 day SMA | 238.96 | 239.05 | 239.35 |
| 35 day SMA | 240.92 | 240.87 | 241.21 |
| 50 day SMA | 253.18 | 254.28 | 255.52 |
| 100 day SMA | 293.72 | 294.69 | 295.63 |
| 150 day SMA | 296.23 | 296.19 | 296.17 |
| 200 day SMA | 274.09 | 273.77 | 273.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.