Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.67 and 4.39
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.51 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.03 (9.81%) | 3.89 | 3.31 - 4.03 | 4.9261 times | Mon 07 September 2026 | 3.67 (9.23%) | 3.47 | 3.43 - 3.69 | 1.4461 times | Fri 04 September 2026 | 3.36 (0.6%) | 3.39 | 3.35 - 3.43 | 0.3391 times | Thu 03 September 2026 | 3.34 (-0.89%) | 3.36 | 3.33 - 3.39 | 0.2931 times | Wed 02 September 2026 | 3.37 (1.2%) | 3.32 | 3.31 - 3.40 | 0.3357 times | Tue 01 September 2026 | 3.33 (-1.19%) | 3.33 | 3.31 - 3.40 | 0.7052 times | Mon 31 August 2026 | 3.37 (-0.59%) | 3.38 | 3.31 - 3.42 | 0.2607 times | Fri 28 August 2026 | 3.39 (-1.17%) | 3.36 | 3.36 - 3.49 | 0.678 times | Thu 27 August 2026 | 3.43 (-1.72%) | 3.45 | 3.42 - 3.49 | 0.3601 times | Wed 26 August 2026 | 3.49 (0%) | 3.42 | 3.42 - 3.53 | 0.6559 times | Tue 25 August 2026 | 3.49 (1.45%) | 3.46 | 3.44 - 3.53 | 0.6979 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.67 and 4.39
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.03 (19.94%) | 3.47 | 3.31 - 4.03 | 2.2159 times | Fri 04 September 2026 | 3.36 (-0.88%) | 3.38 | 3.31 - 3.43 | 0.6725 times | Fri 28 August 2026 | 3.39 (-0.59%) | 3.41 | 3.36 - 3.53 | 1.2816 times | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.6768 times | Fri 14 August 2026 | 3.46 (1.76%) | 3.43 | 3.37 - 3.61 | 0.9814 times | Fri 07 August 2026 | 3.40 (0%) | 3.34 | 3.34 - 3.49 | 0.7313 times | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.3476 times | Fri 24 July 2026 | 3.47 (-0.57%) | 3.57 | 3.32 - 3.64 | 0.4417 times | Fri 17 July 2026 | 3.49 (-2.79%) | 3.51 | 3.45 - 3.63 | 0.479 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.70 | 3.44 - 3.75 | 1.1722 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.64 | 3.61 - 3.86 | 0.7708 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.67 and 4.39
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.03 (19.58%) | 3.33 | 3.31 - 4.03 | 0.4341 times | Mon 31 August 2026 | 3.37 (-0.88%) | 3.34 | 3.30 - 3.61 | 0.5837 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.5826 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.8617 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.5105 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.5969 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.5341 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.9713 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.308 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.617 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 1.0806 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.47 | 3.37 |
| 12 day EMA | 3.52 | 3.43 | 3.39 |
| 20 day EMA | 3.49 | 3.43 | 3.41 |
| 35 day EMA | 3.48 | 3.45 | 3.44 |
| 50 day EMA | 3.52 | 3.5 | 3.49 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.41 | 3.35 |
| 12 day SMA | 3.48 | 3.42 | 3.4 |
| 20 day SMA | 3.46 | 3.43 | 3.42 |
| 35 day SMA | 3.44 | 3.43 | 3.42 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.66 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.