Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 4.07 and 4.27
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.43 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.17 (-2.57%) | 4.35 | 4.16 - 4.36 | 0.4992 times | Thu 11 December 2025 | 4.28 (0.23%) | 4.25 | 4.21 - 4.48 | 0.4266 times | Wed 10 December 2025 | 4.27 (3.14%) | 4.15 | 4.11 - 4.31 | 0.9401 times | Tue 09 December 2025 | 4.14 (2.99%) | 4.00 | 3.81 - 4.23 | 2.009 times | Mon 08 December 2025 | 4.02 (-4.06%) | 4.18 | 3.96 - 4.21 | 1.408 times | Fri 05 December 2025 | 4.19 (-2.33%) | 4.30 | 4.15 - 4.30 | 1.1691 times | Thu 04 December 2025 | 4.29 (-0.23%) | 4.29 | 4.27 - 4.33 | 0.6624 times | Wed 03 December 2025 | 4.30 (-0.92%) | 4.31 | 4.26 - 4.34 | 0.7467 times | Tue 02 December 2025 | 4.34 (-1.81%) | 4.42 | 4.27 - 4.42 | 1.021 times | Mon 01 December 2025 | 4.42 (-3.07%) | 4.56 | 4.40 - 4.56 | 1.118 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.56 | 4.50 - 4.59 | 0.5121 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.66 and 4.33
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9079 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8107 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.5899 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.6788 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.09 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.7027 times | Fri 31 October 2025 | 5.10 (-3.59%) | 5.19 | 5.06 - 5.28 | 0.8876 times | Thu 23 October 2025 | 5.29 (2.12%) | 5.18 | 5.08 - 5.47 | 0.7158 times | Fri 17 October 2025 | 5.18 (-13.67%) | 5.98 | 5.03 - 6.06 | 1.8513 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 1.7653 times | Fri 03 October 2025 | 6.29 (2.61%) | 6.15 | 5.91 - 6.33 | 1.1537 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.62 and 4.37
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.17 (-8.55%) | 4.56 | 3.81 - 4.56 | 0.2885 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5139 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9834 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.3321 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1427 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.272 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6544 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6545 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3963 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7621 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.7549 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.24 | 4.22 |
| 12 day EMA | 4.31 | 4.34 | 4.35 |
| 20 day EMA | 4.47 | 4.5 | 4.52 |
| 35 day EMA | 4.78 | 4.82 | 4.85 |
| 50 day EMA | 5.08 | 5.12 | 5.15 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.18 |
| 12 day SMA | 4.29 | 4.34 | 4.37 |
| 20 day SMA | 4.47 | 4.51 | 4.54 |
| 35 day SMA | 4.73 | 4.76 | 4.79 |
| 50 day SMA | 5.07 | 5.1 | 5.14 |
| 100 day SMA | 6.4 | 6.44 | 6.49 |
| 150 day SMA | 6.74 | 6.76 | 6.77 |
| 200 day SMA | 6.77 | 6.79 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.