Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 6.61 and 6.89
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.94 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.71 (0.6%) | 6.54 | 6.50 - 6.78 | 0.6468 times |
| Tue 01 April 2025 | 6.67 (5.21%) | 6.31 | 6.26 - 6.71 | 0.313 times |
| Fri 28 March 2025 | 6.34 (-3.35%) | 6.42 | 6.30 - 6.61 | 1.2627 times |
| Wed 26 March 2025 | 6.56 (-3.67%) | 6.75 | 6.53 - 7.00 | 1.5224 times |
| Tue 25 March 2025 | 6.81 (-3.27%) | 7.08 | 6.70 - 7.14 | 0.981 times |
| Mon 24 March 2025 | 7.04 (-0.42%) | 7.19 | 7.00 - 7.35 | 1.5385 times |
| Fri 21 March 2025 | 7.07 (-0.56%) | 7.11 | 7.04 - 7.25 | 0.9931 times |
| Thu 20 March 2025 | 7.11 (0.14%) | 7.20 | 7.10 - 7.43 | 0.8408 times |
| Wed 19 March 2025 | 7.10 (3.05%) | 7.00 | 6.93 - 7.13 | 1.1114 times |
| Tue 18 March 2025 | 6.89 (1.17%) | 6.76 | 6.76 - 6.97 | 0.7903 times |
| Mon 17 March 2025 | 6.81 (-1.16%) | 7.09 | 6.70 - 7.11 | 0.8052 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 6.49 and 7.01
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.71 (5.84%) | 6.31 | 6.26 - 6.78 | 0.2448 times |
| Fri 28 March 2025 | 6.34 (-10.33%) | 7.19 | 6.30 - 7.35 | 1.3529 times |
| Fri 21 March 2025 | 7.07 (2.61%) | 7.09 | 6.70 - 7.43 | 1.1581 times |
| Thu 13 March 2025 | 6.89 (-5.49%) | 7.41 | 6.69 - 7.74 | 0.6008 times |
| Fri 07 March 2025 | 7.29 (14.26%) | 6.41 | 5.89 - 7.40 | 1.1814 times |
| Fri 28 February 2025 | 6.38 (-10.64%) | 7.08 | 6.30 - 7.12 | 1.0142 times |
| Fri 21 February 2025 | 7.14 (-0.42%) | 7.15 | 6.76 - 7.38 | 1.1188 times |
| Fri 14 February 2025 | 7.17 (-10.04%) | 8.10 | 7.00 - 8.10 | 1.2043 times |
| Fri 07 February 2025 | 7.97 (-1.12%) | 7.88 | 7.60 - 8.30 | 0.915 times |
| Fri 31 January 2025 | 8.06 (0.37%) | 7.97 | 7.34 - 8.12 | 1.2097 times |
| Fri 24 January 2025 | 8.03 (-4.18%) | 8.41 | 8.02 - 8.86 | 0.8556 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 6.49 and 7.01
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.71 (5.84%) | 6.31 | 6.26 - 6.78 | 0.0246 times |
| Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.4312 times |
| Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4271 times |
| Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.7479 times |
| Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.4315 times |
| Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.6124 times |
| Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.0293 times |
| Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.1423 times |
| Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.6592 times |
| Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 1.4945 times |
| Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.5029 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.67 | 6.67 |
| 12 day EMA | 6.78 | 6.79 | 6.81 |
| 20 day EMA | 6.85 | 6.87 | 6.89 |
| 35 day EMA | 7.09 | 7.11 | 7.14 |
| 50 day EMA | 7.3 | 7.32 | 7.35 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.68 | 6.76 |
| 12 day SMA | 6.83 | 6.85 | 6.88 |
| 20 day SMA | 6.81 | 6.79 | 6.79 |
| 35 day SMA | 6.97 | 7.01 | 7.05 |
| 50 day SMA | 7.3 | 7.33 | 7.36 |
| 100 day SMA | 8.33 | 8.36 | 8.4 |
| 150 day SMA | 8.75 | 8.77 | 8.78 |
| 200 day SMA | 8.85 | 8.86 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.