Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.69 and 3.98
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.05 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.76 (1.08%) | 3.61 | 3.61 - 3.90 | 2.712 times | Thu 04 June 2026 | 3.72 (-0.27%) | 3.66 | 3.60 - 3.73 | 1.039 times | Wed 03 June 2026 | 3.73 (0%) | 3.66 | 3.66 - 3.77 | 0.5865 times | Tue 02 June 2026 | 3.73 (-2.86%) | 3.71 | 3.70 - 3.85 | 0.6063 times | Mon 01 June 2026 | 3.84 (1.05%) | 3.95 | 3.75 - 3.95 | 0.8103 times | Fri 29 May 2026 | 3.80 (-0.52%) | 3.64 | 3.64 - 3.88 | 0.6295 times | Wed 27 May 2026 | 3.82 (2.14%) | 3.65 | 3.64 - 3.92 | 1.7857 times | Tue 26 May 2026 | 3.74 (0%) | 3.69 | 3.69 - 3.79 | 0.4462 times | Mon 25 May 2026 | 3.74 (1.91%) | 3.70 | 3.70 - 3.79 | 1.0271 times | Fri 22 May 2026 | 3.67 (0.27%) | 3.77 | 3.60 - 3.77 | 0.3574 times | Thu 21 May 2026 | 3.66 (0.27%) | 3.61 | 3.61 - 3.74 | 0.8916 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.51 and 3.86
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.76 (-1.05%) | 3.95 | 3.60 - 3.95 | 0.7746 times | Fri 29 May 2026 | 3.80 (3.54%) | 3.70 | 3.64 - 3.92 | 0.5235 times | Fri 22 May 2026 | 3.67 (-2.65%) | 3.71 | 3.55 - 3.77 | 0.4023 times | Fri 15 May 2026 | 3.77 (-4.8%) | 3.87 | 3.60 - 3.97 | 0.616 times | Fri 08 May 2026 | 3.96 (-1.49%) | 3.95 | 3.87 - 4.04 | 0.5606 times | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.3062 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 0.9948 times | Fri 17 April 2026 | 4.03 (2.28%) | 3.85 | 3.63 - 4.06 | 1.1843 times | Fri 10 April 2026 | 3.94 (12.89%) | 4.18 | 3.28 - 4.18 | 2.6326 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 2.005 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.7736 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.51 and 3.86
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.76 (-1.05%) | 3.95 | 3.60 - 3.95 | 0.1221 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.3313 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.0363 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.9956 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.6303 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.8488 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.0493 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.7012 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.271 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 3.0141 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.4769 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.76 |
| 20 day EMA | 3.77 | 3.77 | 3.78 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.78 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.76 | 3.77 | 3.78 |
| 35 day SMA | 3.86 | 3.87 | 3.87 |
| 50 day SMA | 3.7 | 3.69 | 3.68 |
| 100 day SMA | 3.8 | 3.81 | 3.81 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.79 | 4.81 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.