Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 9.11 and 9.4
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.48 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (-0.33%) | 9.15 | 9.06 - 9.35 | 0.7136 times | Tue 23 April 2024 | 9.19 (0.22%) | 9.17 | 9.08 - 9.40 | 0.9447 times | Mon 22 April 2024 | 9.17 (2.34%) | 9.14 | 8.90 - 9.35 | 0.6537 times | Fri 19 April 2024 | 8.96 (-2.71%) | 9.00 | 8.85 - 9.20 | 0.7367 times | Thu 18 April 2024 | 9.21 (-0.32%) | 9.38 | 8.99 - 9.50 | 0.8124 times | Tue 16 April 2024 | 9.24 (0.65%) | 9.15 | 8.76 - 9.45 | 0.7529 times | Mon 15 April 2024 | 9.18 (-4.87%) | 9.22 | 9.17 - 9.45 | 2.3108 times | Fri 12 April 2024 | 9.65 (-1.23%) | 9.59 | 9.50 - 9.78 | 1.3005 times | Wed 10 April 2024 | 9.77 (0%) | 9.77 | 9.51 - 10.06 | 0.7125 times | Tue 09 April 2024 | 9.77 (0.62%) | 9.71 | 9.60 - 9.95 | 1.0622 times | Mon 08 April 2024 | 9.71 (-0.61%) | 10.14 | 9.55 - 10.15 | 2.0175 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 9.03 and 9.53
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (2.23%) | 9.14 | 8.90 - 9.40 | 0.1079 times | Fri 19 April 2024 | 8.96 (-7.15%) | 9.22 | 8.76 - 9.50 | 0.2153 times | Fri 12 April 2024 | 9.65 (-1.23%) | 10.14 | 9.50 - 10.15 | 0.2377 times | Fri 05 April 2024 | 9.77 (3.61%) | 9.62 | 9.50 - 10.60 | 0.4209 times | Thu 28 March 2024 | 9.43 (-3.58%) | 10.07 | 9.29 - 10.69 | 0.6192 times | Fri 22 March 2024 | 9.78 (-5.14%) | 10.20 | 8.45 - 10.29 | 1.3164 times | Fri 15 March 2024 | 10.31 (-22.19%) | 13.45 | 10.28 - 13.84 | 0.45 times | Thu 07 March 2024 | 13.25 (-9.86%) | 15.00 | 11.99 - 15.00 | 0.4618 times | Sat 02 March 2024 | 14.70 (8.09%) | 14.05 | 12.87 - 15.73 | 2.5702 times | Fri 23 February 2024 | 13.60 (27.22%) | 11.18 | 11.18 - 13.60 | 3.6006 times | Fri 16 February 2024 | 10.69 (9.98%) | 9.74 | 8.84 - 10.69 | 1.5762 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 8.04 and 9.88
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (-2.86%) | 9.62 | 8.76 - 10.60 | 0.3395 times | Thu 28 March 2024 | 9.43 (-30.35%) | 12.87 | 8.45 - 15.00 | 1.2593 times | Thu 29 February 2024 | 13.54 (86.24%) | 7.38 | 7.32 - 15.73 | 4.8086 times | Wed 31 January 2024 | 7.27 (35.13%) | 5.80 | 5.42 - 7.92 | 2.698 times | Fri 29 December 2023 | 5.38 (16.45%) | 4.60 | 4.50 - 5.63 | 0.3051 times | Thu 30 November 2023 | 4.62 (-1.07%) | 4.90 | 4.28 - 5.56 | 0.2678 times | Tue 31 October 2023 | 4.67 (-13.52%) | 5.30 | 4.03 - 5.30 | 0.2439 times | Fri 29 September 2023 | 5.40 (-95.94%) | 133.00 | 4.85 - 158.90 | 0.039 times | Thu 31 August 2023 | 133.00 (29.95%) | 105.00 | 100.65 - 142.00 | 0.0263 times | Mon 31 July 2023 | 102.35 (46.53%) | 70.10 | 66.25 - 113.80 | 0.0125 times | Fri 30 June 2023 | 69.85 (-3.46%) | 74.70 | 68.50 - 78.00 | 0.0011 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.93 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.3 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.2 | 9.21 |
| 12 day EMA | 9.4 | 9.44 | 9.48 |
| 20 day EMA | 9.66 | 9.71 | 9.77 |
| 35 day EMA | 10.12 | 10.18 | 10.24 |
| 50 day EMA | 10.62 | 10.68 | 10.74 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.15 | 9.15 |
| 12 day SMA | 9.4 | 9.46 | 9.55 |
| 20 day SMA | 9.61 | 9.62 | 9.61 |
| 35 day SMA | 10.53 | 10.66 | 10.8 |
| 50 day SMA | 10.93 | 10.95 | 10.97 |
| 100 day SMA | 8.57 | 8.53 | 8.48 |
| 150 day SMA | 8.3 | 9.23 | 10.19 |
| 200 day SMA | 34.12 | 34.42 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.