Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 8.92 and 9.34
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.45 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.01 (0.45%) | 8.97 | 8.83 - 9.25 | 0.9324 times | Mon 18 November 2024 | 8.97 (-0.22%) | 9.07 | 8.75 - 9.20 | 1.1473 times | Thu 14 November 2024 | 8.99 (0.45%) | 8.92 | 8.91 - 9.11 | 0.8427 times | Wed 13 November 2024 | 8.95 (-3.76%) | 9.20 | 8.90 - 9.26 | 1.4184 times | Tue 12 November 2024 | 9.30 (-1.8%) | 9.58 | 9.25 - 9.58 | 0.7068 times | Mon 11 November 2024 | 9.47 (-1.76%) | 9.82 | 9.44 - 9.82 | 0.8833 times | Fri 08 November 2024 | 9.64 (-1.83%) | 9.90 | 9.60 - 9.90 | 0.9726 times | Thu 07 November 2024 | 9.82 (0.31%) | 9.91 | 9.80 - 10.09 | 1.1077 times | Wed 06 November 2024 | 9.79 (0.31%) | 9.78 | 9.70 - 9.90 | 1.1778 times | Tue 05 November 2024 | 9.76 (-0.81%) | 9.77 | 9.65 - 9.89 | 0.811 times | Mon 04 November 2024 | 9.84 (-2.38%) | 10.29 | 9.66 - 10.31 | 0.9631 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 8.63 and 9.13
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.01 (0.22%) | 9.07 | 8.75 - 9.25 | 0.2632 times | Thu 14 November 2024 | 8.99 (-6.74%) | 9.82 | 8.90 - 9.82 | 0.4873 times | Fri 08 November 2024 | 9.64 (-4.37%) | 10.29 | 9.60 - 10.31 | 0.6368 times | Fri 01 November 2024 | 10.08 (9.68%) | 9.20 | 9.00 - 10.30 | 0.6955 times | Fri 25 October 2024 | 9.19 (-6.32%) | 10.76 | 8.99 - 10.78 | 1.7248 times | Fri 18 October 2024 | 9.81 (2.72%) | 9.60 | 9.21 - 9.91 | 0.6289 times | Fri 11 October 2024 | 9.55 (-4.6%) | 10.28 | 9.15 - 10.34 | 0.93 times | Thu 03 October 2024 | 10.01 (7.52%) | 9.50 | 9.45 - 10.63 | 1.6281 times | Fri 27 September 2024 | 9.31 (-6.99%) | 10.09 | 9.24 - 10.10 | 1.0415 times | Fri 20 September 2024 | 10.01 (-0.4%) | 10.26 | 9.45 - 10.88 | 1.9638 times | Fri 13 September 2024 | 10.05 (3.82%) | 10.63 | 10.05 - 12.28 | 5.6806 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 8.1 and 9.66
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.01 (-5.65%) | 9.98 | 8.75 - 10.31 | 0.2208 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 0.6644 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 1.3828 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.4255 times | Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 0.9647 times | Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.3246 times | Fri 31 May 2024 | 8.88 (-1.99%) | 9.01 | 8.10 - 10.15 | 0.3978 times | Tue 30 April 2024 | 9.06 (-3.92%) | 9.62 | 8.76 - 10.60 | 0.3547 times | Thu 28 March 2024 | 9.43 (-30.35%) | 12.87 | 8.45 - 15.00 | 1.0926 times | Thu 29 February 2024 | 13.54 (86.24%) | 7.38 | 7.32 - 15.73 | 4.1721 times | Wed 31 January 2024 | 7.27 (35.13%) | 5.80 | 5.42 - 7.92 | 2.3409 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.14 | 9.22 |
| 12 day EMA | 9.29 | 9.34 | 9.41 |
| 20 day EMA | 9.41 | 9.45 | 9.5 |
| 35 day EMA | 9.52 | 9.55 | 9.58 |
| 50 day EMA | 9.56 | 9.58 | 9.61 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.14 | 9.27 |
| 12 day SMA | 9.47 | 9.51 | 9.55 |
| 20 day SMA | 9.43 | 9.5 | 9.54 |
| 35 day SMA | 9.54 | 9.55 | 9.57 |
| 50 day SMA | 9.73 | 9.72 | 9.71 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.27 | 9.27 | 9.28 |
| 200 day SMA | 9.66 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.