Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 4.08 and 4.27
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.31 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.13 (1.98%) | 4.06 | 4.02 - 4.21 | 0.7739 times | Tue 03 February 2026 | 4.05 (1.5%) | 4.47 | 4.02 - 4.47 | 2.1017 times | Mon 02 February 2026 | 3.99 (-1.24%) | 4.03 | 3.92 - 4.07 | 0.8103 times | Sun 01 February 2026 | 4.04 (0.75%) | 4.18 | 3.95 - 4.19 | 0.555 times | Fri 30 January 2026 | 4.01 (-0.25%) | 3.97 | 3.96 - 4.06 | 1.2613 times | Thu 29 January 2026 | 4.02 (-0.99%) | 4.09 | 3.95 - 4.16 | 2.1302 times | Wed 28 January 2026 | 4.06 (4.37%) | 3.89 | 3.89 - 4.16 | 1.0972 times | Tue 27 January 2026 | 3.89 (-2.02%) | 3.94 | 3.84 - 3.98 | 0.3693 times | Fri 23 January 2026 | 3.97 (-0.75%) | 4.04 | 3.95 - 4.04 | 0.3882 times | Thu 22 January 2026 | 4.00 (1.01%) | 3.86 | 3.86 - 4.09 | 0.5128 times | Wed 21 January 2026 | 3.96 (-1.49%) | 3.99 | 3.92 - 4.08 | 0.7742 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.75 and 4.3
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.13 (2.99%) | 4.18 | 3.92 - 4.47 | 0.9309 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 1.0663 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.5997 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5171 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.3367 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.5978 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.2328 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9372 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9411 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8404 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6114 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.75 and 4.3
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.13 (2.99%) | 4.18 | 3.92 - 4.47 | 0.1478 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6438 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7959 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5319 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.964 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2861 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1202 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2272 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6415 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6416 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3885 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.02 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.02 | 4.01 |
| 12 day EMA | 4.08 | 4.07 | 4.07 |
| 20 day EMA | 4.12 | 4.12 | 4.13 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.02 | 4.02 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.13 | 4.15 | 4.18 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 5.02 | 5.06 | 5.09 |
| 150 day SMA | 6.04 | 6.06 | 6.08 |
| 200 day SMA | 6.29 | 6.3 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.