Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarveshwar

Strong Daily Stock price targets for Sarveshwar 543688 are 9.31 and 10.05

Daily Target 18.69
Daily Target 29.19
Daily Target 39.4333333333333
Daily Target 49.93
Daily Target 510.17

Daily price and volume Sarveshwar

Date Closing Open Range Volume
Fri 06 September 2024 9.68 (10%) 8.97 8.94 - 9.68 4.6123 times
Thu 05 September 2024 8.80 (3.53%) 8.51 8.51 - 8.85 0.8977 times
Wed 04 September 2024 8.50 (-0.93%) 8.45 8.45 - 8.57 0.5303 times
Tue 03 September 2024 8.58 (-0.23%) 8.67 8.56 - 8.75 0.5356 times
Mon 02 September 2024 8.60 (-1.15%) 8.85 8.53 - 8.85 0.5975 times
Fri 30 August 2024 8.70 (-0.46%) 8.77 8.65 - 8.80 0.5899 times
Thu 29 August 2024 8.74 (-0.68%) 8.79 8.70 - 8.86 0.4609 times
Wed 28 August 2024 8.80 (-0.68%) 8.85 8.78 - 8.93 0.4683 times
Tue 27 August 2024 8.86 (0.57%) 8.86 8.70 - 8.98 0.6537 times
Mon 26 August 2024 8.81 (-0.68%) 8.96 8.80 - 8.96 0.6539 times
Fri 23 August 2024 8.87 (0%) 8.88 8.85 - 8.96 0.5381 times

Daily chart Sarveshwar

Weekly price and charts Sarveshwar

Strong weekly Stock price targets for Sarveshwar 543688 are 9.07 and 10.3

Weekly Target 18.04
Weekly Target 28.86
Weekly Target 39.27
Weekly Target 410.09
Weekly Target 510.5

Weekly price and volumes for Sarveshwar

Date Closing Open Range Volume
Fri 06 September 2024 9.68 (11.26%) 8.85 8.45 - 9.68 1.2176 times
Fri 30 August 2024 8.70 (-1.92%) 8.96 8.65 - 8.98 0.4798 times
Fri 23 August 2024 8.87 (0.23%) 8.88 8.69 - 9.13 0.5112 times
Fri 16 August 2024 8.85 (1.72%) 8.71 8.60 - 9.79 0.8126 times
Fri 09 August 2024 8.70 (-4.19%) 8.86 8.51 - 9.20 0.639 times
Fri 02 August 2024 9.08 (-2.68%) 9.55 8.93 - 9.59 0.6977 times
Fri 26 July 2024 9.33 (2.19%) 9.22 8.86 - 9.45 0.8205 times
Fri 19 July 2024 9.13 (-3.69%) 9.70 9.03 - 9.90 0.7821 times
Fri 12 July 2024 9.48 (-5.48%) 10.16 9.30 - 10.37 1.5804 times
Fri 05 July 2024 10.03 (17.31%) 8.55 8.55 - 10.84 2.459 times
Fri 28 June 2024 8.55 (-3.61%) 8.98 8.50 - 9.00 0.4706 times

weekly chart Sarveshwar

Monthly price and charts Sarveshwar

Strong monthly Stock price targets for Sarveshwar 543688 are 9.07 and 10.3

Monthly Target 18.04
Monthly Target 28.86
Monthly Target 39.27
Monthly Target 410.09
Monthly Target 510.5

Monthly price and volumes Sarveshwar

Date Closing Open Range Volume
Fri 06 September 2024 9.68 (11.26%) 8.85 8.45 - 9.68 0.183 times
Fri 30 August 2024 8.70 (-5.64%) 9.27 8.51 - 9.79 0.404 times
Wed 31 July 2024 9.22 (7.84%) 8.55 8.55 - 10.84 0.9161 times
Fri 28 June 2024 8.55 (-3.72%) 9.06 8.15 - 9.25 0.3083 times
Fri 31 May 2024 8.88 (-1.99%) 9.01 8.10 - 10.15 0.3778 times
Tue 30 April 2024 9.06 (-3.92%) 9.62 8.76 - 10.60 0.3369 times
Thu 28 March 2024 9.43 (-30.35%) 12.87 8.45 - 15.00 1.0376 times
Thu 29 February 2024 13.54 (86.24%) 7.38 7.32 - 15.73 3.962 times
Wed 31 January 2024 7.27 (35.13%) 5.80 5.42 - 7.92 2.223 times
Fri 29 December 2023 5.38 (16.45%) 4.60 4.50 - 5.63 0.2514 times
Thu 30 November 2023 4.62 (-1.07%) 4.90 4.28 - 5.56 0.2207 times

monthly chart Sarveshwar

DMA SMA EMA moving averages of Sarveshwar 543688

DMA (daily moving average) of Sarveshwar 543688

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.82
20 day DMA 8.88
35 day DMA 8.96
50 day DMA 9.12
100 day DMA 9.04
150 day DMA 9.65
200 day DMA 8.65

EMA (exponential moving average) of Sarveshwar 543688

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.678.61
12 day EMA8.888.748.73
20 day EMA8.898.818.81
35 day EMA8.978.938.94
50 day EMA9.079.059.06

SMA (simple moving average) of Sarveshwar 543688

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.648.62
12 day SMA8.828.758.76
20 day SMA8.888.848.84
35 day SMA8.968.948.96
50 day SMA9.129.19.09
100 day SMA9.049.049.05
150 day SMA9.659.649.63
200 day SMA8.658.638.61
Back to top | Use Dark Theme