Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 9.31 and 10.05
Daily Target 1 | 8.69 |
Daily Target 2 | 9.19 |
Daily Target 3 | 9.4333333333333 |
Daily Target 4 | 9.93 |
Daily Target 5 | 10.17 |
Daily price and volume Sarveshwar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.68 (10%) | 8.97 | 8.94 - 9.68 | 4.6123 times | Thu 05 September 2024 | 8.80 (3.53%) | 8.51 | 8.51 - 8.85 | 0.8977 times | Wed 04 September 2024 | 8.50 (-0.93%) | 8.45 | 8.45 - 8.57 | 0.5303 times | Tue 03 September 2024 | 8.58 (-0.23%) | 8.67 | 8.56 - 8.75 | 0.5356 times | Mon 02 September 2024 | 8.60 (-1.15%) | 8.85 | 8.53 - 8.85 | 0.5975 times | Fri 30 August 2024 | 8.70 (-0.46%) | 8.77 | 8.65 - 8.80 | 0.5899 times | Thu 29 August 2024 | 8.74 (-0.68%) | 8.79 | 8.70 - 8.86 | 0.4609 times | Wed 28 August 2024 | 8.80 (-0.68%) | 8.85 | 8.78 - 8.93 | 0.4683 times | Tue 27 August 2024 | 8.86 (0.57%) | 8.86 | 8.70 - 8.98 | 0.6537 times | Mon 26 August 2024 | 8.81 (-0.68%) | 8.96 | 8.80 - 8.96 | 0.6539 times | Fri 23 August 2024 | 8.87 (0%) | 8.88 | 8.85 - 8.96 | 0.5381 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 9.07 and 10.3
Weekly Target 1 | 8.04 |
Weekly Target 2 | 8.86 |
Weekly Target 3 | 9.27 |
Weekly Target 4 | 10.09 |
Weekly Target 5 | 10.5 |
Weekly price and volumes for Sarveshwar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.68 (11.26%) | 8.85 | 8.45 - 9.68 | 1.2176 times | Fri 30 August 2024 | 8.70 (-1.92%) | 8.96 | 8.65 - 8.98 | 0.4798 times | Fri 23 August 2024 | 8.87 (0.23%) | 8.88 | 8.69 - 9.13 | 0.5112 times | Fri 16 August 2024 | 8.85 (1.72%) | 8.71 | 8.60 - 9.79 | 0.8126 times | Fri 09 August 2024 | 8.70 (-4.19%) | 8.86 | 8.51 - 9.20 | 0.639 times | Fri 02 August 2024 | 9.08 (-2.68%) | 9.55 | 8.93 - 9.59 | 0.6977 times | Fri 26 July 2024 | 9.33 (2.19%) | 9.22 | 8.86 - 9.45 | 0.8205 times | Fri 19 July 2024 | 9.13 (-3.69%) | 9.70 | 9.03 - 9.90 | 0.7821 times | Fri 12 July 2024 | 9.48 (-5.48%) | 10.16 | 9.30 - 10.37 | 1.5804 times | Fri 05 July 2024 | 10.03 (17.31%) | 8.55 | 8.55 - 10.84 | 2.459 times | Fri 28 June 2024 | 8.55 (-3.61%) | 8.98 | 8.50 - 9.00 | 0.4706 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 9.07 and 10.3
Monthly Target 1 | 8.04 |
Monthly Target 2 | 8.86 |
Monthly Target 3 | 9.27 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 10.5 |
Monthly price and volumes Sarveshwar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.68 (11.26%) | 8.85 | 8.45 - 9.68 | 0.183 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.404 times | Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 0.9161 times | Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.3083 times | Fri 31 May 2024 | 8.88 (-1.99%) | 9.01 | 8.10 - 10.15 | 0.3778 times | Tue 30 April 2024 | 9.06 (-3.92%) | 9.62 | 8.76 - 10.60 | 0.3369 times | Thu 28 March 2024 | 9.43 (-30.35%) | 12.87 | 8.45 - 15.00 | 1.0376 times | Thu 29 February 2024 | 13.54 (86.24%) | 7.38 | 7.32 - 15.73 | 3.962 times | Wed 31 January 2024 | 7.27 (35.13%) | 5.80 | 5.42 - 7.92 | 2.223 times | Fri 29 December 2023 | 5.38 (16.45%) | 4.60 | 4.50 - 5.63 | 0.2514 times | Thu 30 November 2023 | 4.62 (-1.07%) | 4.90 | 4.28 - 5.56 | 0.2207 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.82 |
20 day DMA | 8.88 |
35 day DMA | 8.96 |
50 day DMA | 9.12 |
100 day DMA | 9.04 |
150 day DMA | 9.65 |
200 day DMA | 8.65 |
EMA (exponential moving average) of Sarveshwar 543688
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 8.67 | 8.61 |
12 day EMA | 8.88 | 8.74 | 8.73 |
20 day EMA | 8.89 | 8.81 | 8.81 |
35 day EMA | 8.97 | 8.93 | 8.94 |
50 day EMA | 9.07 | 9.05 | 9.06 |
SMA (simple moving average) of Sarveshwar 543688
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.64 | 8.62 |
12 day SMA | 8.82 | 8.75 | 8.76 |
20 day SMA | 8.88 | 8.84 | 8.84 |
35 day SMA | 8.96 | 8.94 | 8.96 |
50 day SMA | 9.12 | 9.1 | 9.09 |
100 day SMA | 9.04 | 9.04 | 9.05 |
150 day SMA | 9.65 | 9.64 | 9.63 |
200 day SMA | 8.65 | 8.63 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.