Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.87 and 4.12
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.31 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.02 (-4.06%) | 4.18 | 3.96 - 4.21 | 1.5758 times | Fri 05 December 2025 | 4.19 (-2.33%) | 4.30 | 4.15 - 4.30 | 1.3084 times | Thu 04 December 2025 | 4.29 (-0.23%) | 4.29 | 4.27 - 4.33 | 0.7413 times | Wed 03 December 2025 | 4.30 (-0.92%) | 4.31 | 4.26 - 4.34 | 0.8357 times | Tue 02 December 2025 | 4.34 (-1.81%) | 4.42 | 4.27 - 4.42 | 1.1427 times | Mon 01 December 2025 | 4.42 (-3.07%) | 4.56 | 4.40 - 4.56 | 1.2512 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.56 | 4.50 - 4.59 | 0.5732 times | Thu 27 November 2025 | 4.55 (-2.99%) | 4.72 | 4.54 - 4.75 | 0.6977 times | Wed 26 November 2025 | 4.69 (1.52%) | 4.63 | 4.59 - 4.73 | 0.9524 times | Tue 25 November 2025 | 4.62 (0.65%) | 4.60 | 4.54 - 4.67 | 0.9216 times | Mon 24 November 2025 | 4.59 (-1.29%) | 4.74 | 4.56 - 4.74 | 0.6964 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.87 and 4.12
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.02 (-4.06%) | 4.18 | 3.96 - 4.21 | 0.2592 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8685 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.632 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.7273 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.1678 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.7528 times | Fri 31 October 2025 | 5.10 (-3.59%) | 5.19 | 5.06 - 5.28 | 0.9509 times | Thu 23 October 2025 | 5.29 (2.12%) | 5.18 | 5.08 - 5.47 | 0.7668 times | Fri 17 October 2025 | 5.18 (-13.67%) | 5.98 | 5.03 - 6.06 | 1.9834 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 1.8913 times | Fri 03 October 2025 | 6.29 (2.61%) | 6.15 | 5.91 - 6.33 | 1.236 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.69 and 4.29
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.02 (-11.84%) | 4.56 | 3.96 - 4.56 | 0.1787 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5197 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9945 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.3585 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1556 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2977 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6618 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6619 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.4008 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7708 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.7634 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.32 | 4.38 |
| 12 day EMA | 4.41 | 4.48 | 4.53 |
| 20 day EMA | 4.6 | 4.66 | 4.71 |
| 35 day EMA | 4.95 | 5 | 5.05 |
| 50 day EMA | 5.29 | 5.34 | 5.39 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.31 | 4.38 |
| 12 day SMA | 4.44 | 4.49 | 4.54 |
| 20 day SMA | 4.61 | 4.66 | 4.71 |
| 35 day SMA | 4.85 | 4.89 | 4.94 |
| 50 day SMA | 5.23 | 5.28 | 5.33 |
| 100 day SMA | 6.58 | 6.63 | 6.67 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 6.85 | 6.87 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.