Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 4.15 and 4.25
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.32 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-1.86%) | 4.26 | 4.18 - 4.28 | 0.3471 times | Tue 13 January 2026 | 4.29 (-2.28%) | 4.27 | 4.25 - 4.39 | 0.342 times | Mon 12 January 2026 | 4.39 (0.92%) | 4.31 | 4.14 - 4.43 | 1.025 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 1.4994 times | Thu 08 January 2026 | 4.45 (-1.11%) | 4.43 | 4.41 - 4.52 | 0.6967 times | Wed 07 January 2026 | 4.50 (-1.96%) | 4.58 | 4.48 - 4.59 | 0.5112 times | Tue 06 January 2026 | 4.59 (-1.71%) | 4.64 | 4.56 - 4.67 | 0.8561 times | Mon 05 January 2026 | 4.67 (-1.06%) | 4.78 | 4.61 - 4.78 | 2.3515 times | Fri 02 January 2026 | 4.72 (2.61%) | 4.63 | 4.60 - 4.78 | 1.8429 times | Thu 01 January 2026 | 4.60 (1.77%) | 4.56 | 4.52 - 4.67 | 0.5283 times | Wed 31 December 2025 | 4.52 (3.91%) | 4.31 | 4.31 - 4.58 | 1.7504 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 4.03 and 4.32
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-3.22%) | 4.31 | 4.14 - 4.43 | 0.3986 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.3754 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.6441 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.2685 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9644 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9684 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8647 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6292 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.7241 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.1627 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.7495 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.86 and 4.5
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-6.86%) | 4.56 | 4.14 - 4.78 | 0.3614 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.8017 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5075 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.971 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.3028 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1284 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2435 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6461 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6463 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3913 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7526 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.39 | 4.44 |
| 12 day EMA | 4.4 | 4.44 | 4.47 |
| 20 day EMA | 4.44 | 4.46 | 4.48 |
| 35 day EMA | 4.52 | 4.54 | 4.55 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.4 | 4.46 |
| 12 day SMA | 4.47 | 4.47 | 4.48 |
| 20 day SMA | 4.46 | 4.46 | 4.45 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.54 | 4.55 | 4.57 |
| 100 day SMA | 5.58 | 5.62 | 5.66 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.49 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.