Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarveshwar

Strong Daily Stock price targets for Sarveshwar 543688 are 8.92 and 9.23

Daily Target 18.69
Daily Target 28.83
Daily Target 38.9966666666667
Daily Target 49.14
Daily Target 59.31

Daily price and volume Sarveshwar

Date Closing Open Range Volume
Tue 15 July 2025 8.98 (1.13%) 8.90 8.85 - 9.16 0.6614 times
Mon 14 July 2025 8.88 (2.9%) 9.11 8.75 - 9.45 2.5927 times
Fri 11 July 2025 8.63 (2.62%) 8.36 8.34 - 8.70 0.4671 times
Thu 10 July 2025 8.41 (-0.47%) 8.53 8.36 - 8.62 0.2432 times
Wed 09 July 2025 8.45 (-3.98%) 8.86 8.36 - 8.95 0.6497 times
Tue 08 July 2025 8.80 (2.56%) 9.08 8.75 - 9.36 1.6046 times
Mon 07 July 2025 8.58 (5.28%) 8.19 8.10 - 8.95 1.8075 times
Fri 04 July 2025 8.15 (1.37%) 8.06 7.93 - 8.24 0.653 times
Thu 03 July 2025 8.04 (6.77%) 7.50 7.46 - 8.10 0.9239 times
Wed 02 July 2025 7.53 (2.59%) 7.23 7.23 - 7.56 0.397 times
Tue 01 July 2025 7.34 (1.38%) 7.40 7.23 - 7.52 0.3332 times

Daily chart Sarveshwar

Weekly price and charts Sarveshwar

Strong weekly Stock price targets for Sarveshwar 543688 are 8.52 and 9.22

Weekly Target 18.36
Weekly Target 28.67
Weekly Target 39.06
Weekly Target 49.37
Weekly Target 59.76

Weekly price and volumes for Sarveshwar

Date Closing Open Range Volume
Tue 15 July 2025 8.98 (4.06%) 9.11 8.75 - 9.45 1.8585 times
Fri 11 July 2025 8.63 (5.89%) 8.19 8.10 - 9.36 2.7254 times
Fri 04 July 2025 8.15 (14.79%) 7.11 7.07 - 8.24 1.3652 times
Fri 27 June 2025 7.10 (1.43%) 6.82 6.82 - 7.34 0.2629 times
Thu 19 June 2025 7.00 (-5.53%) 7.41 6.99 - 7.51 0.2412 times
Fri 13 June 2025 7.41 (-0.13%) 7.45 7.06 - 7.76 0.9105 times
Fri 06 June 2025 7.42 (4.36%) 7.23 7.22 - 7.81 0.8395 times
Fri 30 May 2025 7.11 (0.14%) 7.07 6.99 - 7.56 0.5427 times
Fri 23 May 2025 7.10 (-3.66%) 7.39 6.86 - 7.50 0.4002 times
Fri 16 May 2025 7.37 (20.82%) 6.39 6.28 - 7.75 0.854 times
Fri 09 May 2025 6.10 (-6.44%) 6.47 6.00 - 6.67 0.4498 times

weekly chart Sarveshwar

Monthly price and charts Sarveshwar

Strong monthly Stock price targets for Sarveshwar 543688 are 8.11 and 10.33

Monthly Target 16.33
Monthly Target 27.66
Monthly Target 38.5533333333333
Monthly Target 49.88
Monthly Target 510.77

Monthly price and volumes Sarveshwar

Date Closing Open Range Volume
Tue 15 July 2025 8.98 (24.03%) 7.40 7.23 - 9.45 1.2502 times
Mon 30 June 2025 7.24 (1.83%) 7.23 6.82 - 7.81 0.4876 times
Fri 30 May 2025 7.11 (7.56%) 6.56 6.00 - 7.75 0.4877 times
Wed 30 April 2025 6.61 (4.26%) 6.31 6.26 - 7.15 0.2953 times
Fri 28 March 2025 6.34 (-0.63%) 6.41 5.89 - 7.74 0.5679 times
Fri 28 February 2025 6.38 (-20.84%) 7.88 6.30 - 8.30 0.5625 times
Fri 31 January 2025 8.06 (-7.89%) 8.86 7.34 - 9.06 0.9849 times
Tue 31 December 2024 8.75 (-10.71%) 10.11 8.74 - 11.85 3.2021 times
Fri 29 November 2024 9.80 (2.62%) 9.98 8.71 - 10.31 0.8065 times
Thu 31 October 2024 9.55 (-2.25%) 9.97 8.99 - 10.78 1.3555 times
Mon 30 September 2024 9.77 (12.3%) 8.85 8.45 - 12.28 2.8212 times

monthly chart Sarveshwar

DMA SMA EMA moving averages of Sarveshwar 543688

DMA (daily moving average) of Sarveshwar 543688

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.25
20 day DMA 7.79
35 day DMA 7.61
50 day DMA 7.39
100 day DMA 7.14
150 day DMA 7.75
200 day DMA 8.2

EMA (exponential moving average) of Sarveshwar 543688

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.598.45
12 day EMA8.348.228.1
20 day EMA8.057.957.85
35 day EMA7.77.627.55
50 day EMA7.457.397.33

SMA (simple moving average) of Sarveshwar 543688

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.638.57
12 day SMA8.258.17.95
20 day SMA7.797.717.64
35 day SMA7.617.567.51
50 day SMA7.397.347.29
100 day SMA7.147.137.12
150 day SMA7.757.757.76
200 day SMA8.28.28.21
Back to top | Use Dark Theme