Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.23 and 7.54
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.78 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.41 (-2.88%) | 7.61 | 7.35 - 7.66 | 0.647 times |
| Wed 11 June 2025 | 7.63 (4.52%) | 7.27 | 7.27 - 7.76 | 2.4265 times |
| Tue 10 June 2025 | 7.30 (-1.48%) | 7.37 | 7.16 - 7.48 | 1.1663 times |
| Mon 09 June 2025 | 7.41 (-0.13%) | 7.45 | 7.40 - 7.52 | 0.5485 times |
| Fri 06 June 2025 | 7.42 (0.82%) | 7.32 | 7.29 - 7.65 | 1.1889 times |
| Thu 05 June 2025 | 7.36 (0%) | 7.26 | 7.26 - 7.45 | 0.6783 times |
| Wed 04 June 2025 | 7.36 (-1.87%) | 7.53 | 7.23 - 7.81 | 1.0262 times |
| Tue 03 June 2025 | 7.50 (0.67%) | 7.77 | 7.41 - 7.80 | 1.3359 times |
| Mon 02 June 2025 | 7.45 (4.78%) | 7.23 | 7.22 - 7.56 | 0.6325 times |
| Fri 30 May 2025 | 7.11 (-1.11%) | 7.29 | 6.99 - 7.29 | 0.3499 times |
| Thu 29 May 2025 | 7.19 (-1.1%) | 7.18 | 7.15 - 7.27 | 0.4738 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 6.99 and 7.59
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.41 (-0.13%) | 7.45 | 7.16 - 7.76 | 1.6182 times |
| Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 1.6431 times |
| Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 1.0623 times |
| Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.7834 times |
| Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 1.6715 times |
| Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 0.8805 times |
| Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.6071 times |
| Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.8485 times |
| Thu 17 April 2025 | 6.91 (3.91%) | 6.80 | 6.71 - 7.14 | 0.5673 times |
| Fri 11 April 2025 | 6.65 (-1.77%) | 6.63 | 6.41 - 6.94 | 0.3182 times |
| Fri 04 April 2025 | 6.77 (6.78%) | 6.31 | 6.26 - 6.91 | 0.4954 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.29 and 7.94
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.41 (4.22%) | 7.23 | 7.16 - 7.81 | 0.3086 times |
| Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.4264 times |
| Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.2582 times |
| Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.4965 times |
| Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4918 times |
| Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.8612 times |
| Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.7999 times |
| Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.7052 times |
| Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.1852 times |
| Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.4669 times |
| Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.759 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.44 | 7.35 |
| 12 day EMA | 7.36 | 7.35 | 7.3 |
| 20 day EMA | 7.27 | 7.25 | 7.21 |
| 35 day EMA | 7.15 | 7.13 | 7.1 |
| 50 day EMA | 7 | 6.98 | 6.95 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.42 | 7.37 |
| 12 day SMA | 7.37 | 7.36 | 7.32 |
| 20 day SMA | 7.31 | 7.31 | 7.27 |
| 35 day SMA | 7.02 | 7.01 | 6.99 |
| 50 day SMA | 6.94 | 6.94 | 6.93 |
| 100 day SMA | 7.21 | 7.22 | 7.23 |
| 150 day SMA | 7.98 | 8 | 8.01 |
| 200 day SMA | 8.37 | 8.38 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.