Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 490.38 and 514.73
| Daily Target 1 | 483.5 |
| Daily Target 2 | 497.25 |
| Daily Target 3 | 507.85 |
| Daily Target 4 | 521.6 |
| Daily Target 5 | 532.2 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (3.7%) | 518.45 | 494.10 - 518.45 | 2.2646 times | Tue 07 April 2026 | 492.75 (4.25%) | 465.50 | 465.50 - 494.00 | 1.0736 times | Mon 06 April 2026 | 472.65 (0.61%) | 465.00 | 461.80 - 475.00 | 0.7295 times | Thu 02 April 2026 | 469.80 (2.54%) | 446.15 | 446.00 - 472.60 | 0.4758 times | Wed 01 April 2026 | 458.15 (3.27%) | 448.00 | 448.00 - 467.30 | 0.9181 times | Mon 30 March 2026 | 443.65 (-3.5%) | 460.90 | 435.50 - 460.90 | 1.1788 times | Fri 27 March 2026 | 459.75 (-2.56%) | 471.40 | 455.75 - 471.40 | 0.77 times | Wed 25 March 2026 | 471.85 (4.14%) | 459.55 | 459.55 - 475.85 | 0.6369 times | Tue 24 March 2026 | 453.10 (1.03%) | 452.80 | 448.25 - 459.50 | 0.8759 times | Mon 23 March 2026 | 448.50 (-1.64%) | 446.20 | 440.00 - 452.15 | 1.0768 times | Fri 20 March 2026 | 456.00 (0.14%) | 455.65 | 453.10 - 467.35 | 0.5282 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 486.4 and 543.05
| Weekly Target 1 | 440.43 |
| Weekly Target 2 | 475.72 |
| Weekly Target 3 | 497.08333333333 |
| Weekly Target 4 | 532.37 |
| Weekly Target 5 | 553.73 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (8.77%) | 465.00 | 461.80 - 518.45 | 0.5508 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3483 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4549 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5537 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1441 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.6487 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.6026 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7608 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.9873 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.9488 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3202 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 478.5 and 550.95
| Monthly Target 1 | 419.37 |
| Monthly Target 2 | 465.18 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 537.63 |
| Monthly Target 5 | 564.27 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (15.18%) | 448.00 | 446.00 - 518.45 | 0.0662 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2652 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5642 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3188 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2868 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0177 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.1587 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7618 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1501 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4106 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6455 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 480.87 |
| 12 day DMA | 466.05 |
| 20 day DMA | 459.55 |
| 35 day DMA | 465.82 |
| 50 day DMA | 466.07 |
| 100 day DMA | 471.63 |
| 150 day DMA | 463.84 |
| 200 day DMA | 443.94 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.21 | 473.81 | 464.34 |
| 12 day EMA | 472.01 | 464.92 | 459.86 |
| 20 day EMA | 466.73 | 462.07 | 458.84 |
| 35 day EMA | 463.71 | 460.93 | 459.06 |
| 50 day EMA | 464.23 | 462.32 | 461.08 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.87 | 467.4 | 460.8 |
| 12 day SMA | 466.05 | 461.78 | 458.23 |
| 20 day SMA | 459.55 | 456.92 | 454.99 |
| 35 day SMA | 465.82 | 465.99 | 466.57 |
| 50 day SMA | 466.07 | 464.3 | 462.81 |
| 100 day SMA | 471.63 | 471.36 | 471.25 |
| 150 day SMA | 463.84 | 463.05 | 462.47 |
| 200 day SMA | 443.94 | 443.31 | 442.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.