Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 485.7 and 494.3
| Daily Target 1 | 479.2 |
| Daily Target 2 | 483.6 |
| Daily Target 3 | 487.8 |
| Daily Target 4 | 492.2 |
| Daily Target 5 | 496.4 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.00 (0.82%) | 484.10 | 483.40 - 492.00 | 0.8295 times | Thu 11 December 2025 | 484.05 (0.68%) | 477.90 | 476.00 - 485.90 | 0.5891 times | Wed 10 December 2025 | 480.80 (-0.2%) | 481.80 | 477.55 - 488.20 | 0.6772 times | Tue 09 December 2025 | 481.75 (3.62%) | 467.95 | 458.40 - 483.65 | 0.9205 times | Mon 08 December 2025 | 464.90 (-2.58%) | 474.10 | 460.75 - 494.15 | 1.5332 times | Fri 05 December 2025 | 477.20 (-2.27%) | 488.30 | 473.30 - 488.30 | 1.0716 times | Thu 04 December 2025 | 488.30 (-0.6%) | 491.30 | 485.00 - 497.50 | 0.7758 times | Wed 03 December 2025 | 491.25 (-1.6%) | 500.00 | 489.40 - 500.20 | 0.4515 times | Tue 02 December 2025 | 499.25 (0.28%) | 497.90 | 490.60 - 501.50 | 1.1348 times | Mon 01 December 2025 | 497.85 (0.28%) | 499.00 | 488.25 - 504.30 | 2.0169 times | Fri 28 November 2025 | 496.45 (1.41%) | 489.05 | 487.25 - 500.55 | 1.7552 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 473.2 and 508.95
| Weekly Target 1 | 444.43 |
| Weekly Target 2 | 466.22 |
| Weekly Target 3 | 480.18333333333 |
| Weekly Target 4 | 501.97 |
| Weekly Target 5 | 515.93 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.1009 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.1208 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.1666 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 479.35 - 539.85 | 0.5414 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 0.3361 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 0.5033 times | Fri 31 October 2025 | 498.90 (2.43%) | 465.65 | 459.25 - 525.00 | 0.7407 times | Thu 23 October 2025 | 487.05 (-7.52%) | 533.15 | 482.35 - 541.95 | 0.8165 times | Fri 17 October 2025 | 526.65 (10.75%) | 479.95 | 464.30 - 543.00 | 2.1007 times | Fri 10 October 2025 | 475.55 (13.84%) | 419.75 | 414.60 - 496.45 | 4.5728 times | Fri 03 October 2025 | 417.75 (3.15%) | 407.70 | 404.10 - 421.00 | 0.0967 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 450.25 and 496.15
| Monthly Target 1 | 437.67 |
| Monthly Target 2 | 462.83 |
| Monthly Target 3 | 483.56666666667 |
| Monthly Target 4 | 508.73 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.00 (-1.7%) | 499.00 | 458.40 - 504.30 | 0.1247 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.8706 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.6646 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6888 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0399 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3713 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.5837 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4301 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3114 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.915 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 1.8736 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 479.9 |
| 12 day DMA | 486.61 |
| 20 day DMA | 487.87 |
| 35 day DMA | 489.98 |
| 50 day DMA | 482.64 |
| 100 day DMA | 437.53 |
| 150 day DMA | 414.52 |
| 200 day DMA | 391.61 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.79 | 481.68 | 480.49 |
| 12 day EMA | 484.86 | 484.29 | 484.33 |
| 20 day EMA | 485.29 | 485.01 | 485.11 |
| 35 day EMA | 481.31 | 480.92 | 480.74 |
| 50 day EMA | 476.93 | 476.48 | 476.17 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.9 | 477.74 | 478.59 |
| 12 day SMA | 486.61 | 486.38 | 486.25 |
| 20 day SMA | 487.87 | 487.82 | 488.09 |
| 35 day SMA | 489.98 | 491.2 | 492.41 |
| 50 day SMA | 482.64 | 480.98 | 479.46 |
| 100 day SMA | 437.53 | 436.53 | 435.58 |
| 150 day SMA | 414.52 | 413.38 | 412.32 |
| 200 day SMA | 391.61 | 390.99 | 390.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.