Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 552.08 and 561.08
| Daily Target 1 | 550.05 |
| Daily Target 2 | 554.1 |
| Daily Target 3 | 559.05 |
| Daily Target 4 | 563.1 |
| Daily Target 5 | 568.05 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 558.15 (0.04%) | 563.95 | 555.00 - 564.00 | 0.9904 times | Tue 23 April 2024 | 557.90 (0.29%) | 560.00 | 554.30 - 562.60 | 0.3929 times | Mon 22 April 2024 | 556.30 (1.25%) | 549.25 | 549.25 - 560.75 | 1.4386 times | Fri 19 April 2024 | 549.45 (-0.05%) | 539.20 | 539.05 - 553.00 | 1.1634 times | Thu 18 April 2024 | 549.70 (0.2%) | 558.20 | 548.15 - 558.20 | 1.1028 times | Tue 16 April 2024 | 548.60 (-0.02%) | 557.85 | 541.05 - 557.85 | 0.7352 times | Mon 15 April 2024 | 548.70 (-0.8%) | 530.65 | 530.65 - 554.45 | 2.3945 times | Fri 12 April 2024 | 553.15 (-1.22%) | 566.85 | 551.15 - 566.85 | 0.9125 times | Wed 10 April 2024 | 560.00 (0.2%) | 551.25 | 551.25 - 570.00 | 0.5117 times | Tue 09 April 2024 | 558.90 (-0.37%) | 561.55 | 554.00 - 564.35 | 0.358 times | Mon 08 April 2024 | 561.00 (-0.32%) | 568.00 | 558.85 - 570.00 | 1.2113 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 553.7 and 568.45
| Weekly Target 1 | 542.38 |
| Weekly Target 2 | 550.27 |
| Weekly Target 3 | 557.13333333333 |
| Weekly Target 4 | 565.02 |
| Weekly Target 5 | 571.88 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 558.15 (1.58%) | 549.25 | 549.25 - 564.00 | 0.3099 times | Fri 19 April 2024 | 549.45 (-0.67%) | 530.65 | 530.65 - 558.20 | 0.5925 times | Fri 12 April 2024 | 553.15 (-1.71%) | 568.00 | 551.15 - 570.00 | 0.3287 times | Fri 05 April 2024 | 562.80 (7.93%) | 524.85 | 524.85 - 571.80 | 0.7841 times | Thu 28 March 2024 | 521.45 (-4.9%) | 542.05 | 518.85 - 550.35 | 0.6285 times | Fri 22 March 2024 | 548.30 (3.25%) | 540.10 | 528.00 - 555.05 | 0.5805 times | Fri 15 March 2024 | 531.05 (-7.56%) | 575.50 | 501.60 - 576.35 | 1.1339 times | Thu 07 March 2024 | 574.45 (-1.05%) | 573.25 | 555.25 - 585.00 | 0.4194 times | Sat 02 March 2024 | 580.55 (6.7%) | 553.20 | 543.25 - 637.65 | 4.6955 times | Fri 23 February 2024 | 544.10 (-0.5%) | 560.65 | 541.20 - 560.65 | 0.527 times | Fri 16 February 2024 | 546.85 (-0.37%) | 556.85 | 525.00 - 557.50 | 0.7773 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 541.5 and 588.45
| Monthly Target 1 | 504.65 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 551.6 |
| Monthly Target 4 | 578.35 |
| Monthly Target 5 | 598.55 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 558.15 (7.04%) | 524.85 | 524.85 - 571.80 | 0.4118 times | Thu 28 March 2024 | 521.45 (-9.89%) | 581.30 | 501.60 - 590.00 | 0.5935 times | Thu 29 February 2024 | 578.65 (0.24%) | 589.85 | 525.00 - 637.65 | 1.5473 times | Wed 31 January 2024 | 577.25 (-0.21%) | 580.65 | 560.30 - 611.10 | 0.9179 times | Fri 29 December 2023 | 578.45 (8.41%) | 537.45 | 518.85 - 580.00 | 1.1678 times | Thu 30 November 2023 | 533.60 (-4.12%) | 560.90 | 532.30 - 583.95 | 0.6471 times | Tue 31 October 2023 | 556.55 (-5.32%) | 588.00 | 531.45 - 609.00 | 0.8156 times | Fri 29 September 2023 | 587.85 (-6.28%) | 627.25 | 561.65 - 647.20 | 0.711 times | Thu 31 August 2023 | 627.25 (-7.95%) | 682.05 | 566.05 - 722.15 | 1.4349 times | Mon 31 July 2023 | 681.40 (22.95%) | 554.20 | 549.10 - 687.00 | 1.753 times | Fri 30 June 2023 | 554.20 (0.39%) | 556.90 | 547.75 - 585.60 | 0.5591 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 554.3 |
| 12 day DMA | 555.39 |
| 20 day DMA | 550.13 |
| 35 day DMA | 550.74 |
| 50 day DMA | 551.6 |
| 100 day DMA | 558.31 |
| 150 day DMA | 560.7 |
| 200 day DMA | 576.97 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.62 | 554.36 | 552.59 |
| 12 day EMA | 553.63 | 552.81 | 551.88 |
| 20 day EMA | 552.3 | 551.69 | 551.04 |
| 35 day EMA | 553.22 | 552.93 | 552.64 |
| 50 day EMA | 553.89 | 553.72 | 553.55 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.3 | 552.39 | 550.55 |
| 12 day SMA | 555.39 | 556 | 555.69 |
| 20 day SMA | 550.13 | 549.49 | 548.12 |
| 35 day SMA | 550.74 | 551.32 | 552.05 |
| 50 day SMA | 551.6 | 552.02 | 552.37 |
| 100 day SMA | 558.31 | 558.11 | 557.92 |
| 150 day SMA | 560.7 | 560.89 | 561.08 |
| 200 day SMA | 576.97 | 576.98 | 576.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.