Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 367.75 and 385.9
| Daily Target 1 | 353.02 |
| Daily Target 2 | 364.33 |
| Daily Target 3 | 371.16666666667 |
| Daily Target 4 | 382.48 |
| Daily Target 5 | 389.32 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 375.65 (3.31%) | 364.45 | 359.85 - 378.00 | 0.4194 times |
| Thu 05 June 2025 | 363.60 (0.57%) | 362.75 | 360.65 - 367.55 | 0.6452 times |
| Wed 04 June 2025 | 361.55 (1.5%) | 353.20 | 350.15 - 364.55 | 2.4751 times |
| Tue 03 June 2025 | 356.20 (-1.6%) | 352.15 | 352.15 - 364.45 | 0.8089 times |
| Mon 02 June 2025 | 362.00 (2.61%) | 357.35 | 348.00 - 364.60 | 0.7133 times |
| Fri 30 May 2025 | 352.80 (-1.95%) | 360.00 | 348.80 - 360.00 | 1.2199 times |
| Thu 29 May 2025 | 359.80 (0.67%) | 363.20 | 355.50 - 367.20 | 0.6797 times |
| Wed 28 May 2025 | 357.40 (5.82%) | 337.75 | 337.70 - 366.50 | 2.4148 times |
| Tue 27 May 2025 | 337.75 (-0.97%) | 342.95 | 333.85 - 349.00 | 0.3861 times |
| Mon 26 May 2025 | 341.05 (-0.25%) | 344.00 | 339.70 - 345.05 | 0.2376 times |
| Fri 23 May 2025 | 341.90 (0.91%) | 332.05 | 332.05 - 346.60 | 0.2182 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 361.83 and 391.83
| Weekly Target 1 | 337.22 |
| Weekly Target 2 | 356.43 |
| Weekly Target 3 | 367.21666666667 |
| Weekly Target 4 | 386.43 |
| Weekly Target 5 | 397.22 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 375.65 (6.48%) | 357.35 | 348.00 - 378.00 | 1.7384 times |
| Fri 30 May 2025 | 352.80 (3.19%) | 344.00 | 333.85 - 367.20 | 1.6958 times |
| Fri 23 May 2025 | 341.90 (-2.03%) | 345.45 | 329.60 - 347.90 | 1.1025 times |
| Fri 16 May 2025 | 349.00 (10.86%) | 315.00 | 315.00 - 351.90 | 1.2102 times |
| Fri 09 May 2025 | 314.80 (-1.9%) | 319.95 | 305.05 - 326.55 | 0.6766 times |
| Fri 02 May 2025 | 320.90 (-2.27%) | 325.05 | 313.50 - 331.00 | 0.7896 times |
| Fri 25 April 2025 | 328.35 (1.02%) | 325.05 | 322.70 - 336.25 | 0.7205 times |
| Thu 17 April 2025 | 325.05 (4.67%) | 310.10 | 310.10 - 327.90 | 0.598 times |
| Fri 11 April 2025 | 310.55 (-2.08%) | 307.00 | 304.05 - 318.75 | 0.4068 times |
| Fri 04 April 2025 | 317.15 (3.42%) | 307.70 | 307.70 - 329.85 | 1.0616 times |
| Fri 28 March 2025 | 306.65 (-5.43%) | 329.00 | 304.85 - 331.00 | 2.8682 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 361.83 and 391.83
| Monthly Target 1 | 337.22 |
| Monthly Target 2 | 356.43 |
| Monthly Target 3 | 367.21666666667 |
| Monthly Target 4 | 386.43 |
| Monthly Target 5 | 397.22 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 375.65 (6.48%) | 357.35 | 348.00 - 378.00 | 0.2439 times |
| Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.6723 times |
| Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.4868 times |
| Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 1.4302 times |
| Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 2.9286 times |
| Fri 31 January 2025 | 357.25 (-13.17%) | 418.00 | 336.25 - 420.50 | 1.0852 times |
| Tue 31 December 2024 | 411.45 (-0.02%) | 410.10 | 400.00 - 440.00 | 0.9417 times |
| Fri 29 November 2024 | 411.55 (-7.19%) | 443.50 | 407.00 - 467.00 | 0.6846 times |
| Thu 31 October 2024 | 443.45 (-6.42%) | 475.00 | 430.10 - 477.15 | 0.7474 times |
| Mon 30 September 2024 | 473.85 (-3.49%) | 492.10 | 470.50 - 504.00 | 0.7794 times |
| Fri 30 August 2024 | 491.00 (-1.03%) | 496.10 | 411.00 - 521.00 | 1.3814 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 363.8 |
| 12 day DMA | 354.04 |
| 20 day DMA | 347.37 |
| 35 day DMA | 336.98 |
| 50 day DMA | 331.35 |
| 100 day DMA | 341.57 |
| 150 day DMA | 369 |
| 200 day DMA | 396.86 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.81 | 359.39 | 357.28 |
| 12 day EMA | 356.01 | 352.44 | 350.41 |
| 20 day EMA | 349.18 | 346.4 | 344.59 |
| 35 day EMA | 341.02 | 338.98 | 337.53 |
| 50 day EMA | 333.17 | 331.44 | 330.13 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.8 | 359.23 | 358.47 |
| 12 day SMA | 354.04 | 350.81 | 348.21 |
| 20 day SMA | 347.37 | 344.33 | 342.15 |
| 35 day SMA | 336.98 | 335.36 | 333.84 |
| 50 day SMA | 331.35 | 329.88 | 328.86 |
| 100 day SMA | 341.57 | 341.94 | 342.43 |
| 150 day SMA | 369 | 369.53 | 370.17 |
| 200 day SMA | 396.86 | 397.52 | 398.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.