Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 547.68 and 565.73
| Daily Target 1 | 544.07 |
| Daily Target 2 | 551.28 |
| Daily Target 3 | 562.11666666667 |
| Daily Target 4 | 569.33 |
| Daily Target 5 | 580.17 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.50 (-1.04%) | 565.40 | 554.90 - 572.95 | 1.4053 times | Fri 22 May 2026 | 564.35 (2.35%) | 553.05 | 551.25 - 572.15 | 1.5871 times | Thu 21 May 2026 | 551.40 (2.94%) | 542.60 | 537.70 - 557.05 | 0.9001 times | Wed 20 May 2026 | 535.65 (-1.13%) | 533.10 | 532.05 - 540.10 | 0.4161 times | Tue 19 May 2026 | 541.75 (1.49%) | 528.20 | 528.20 - 545.00 | 1.3737 times | Mon 18 May 2026 | 533.80 (-0.65%) | 532.85 | 519.55 - 542.65 | 0.9618 times | Fri 15 May 2026 | 537.30 (-0.22%) | 546.50 | 529.00 - 546.50 | 0.6725 times | Thu 14 May 2026 | 538.50 (0.25%) | 542.85 | 533.95 - 544.25 | 0.4925 times | Wed 13 May 2026 | 537.15 (-0.33%) | 531.50 | 531.50 - 554.65 | 1.4661 times | Tue 12 May 2026 | 538.95 (-4.83%) | 564.00 | 533.85 - 564.00 | 0.7247 times | Mon 11 May 2026 | 566.30 (0.06%) | 565.95 | 559.40 - 578.60 | 2.7637 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 547.68 and 565.73
| Weekly Target 1 | 544.07 |
| Weekly Target 2 | 551.28 |
| Weekly Target 3 | 562.11666666667 |
| Weekly Target 4 | 569.33 |
| Weekly Target 5 | 580.17 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.50 (-1.04%) | 565.40 | 554.90 - 572.95 | 0.289 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 1.0771 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 1.2582 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 1.963 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.2525 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.594 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.6816 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.0295 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3708 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4842 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5894 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 539.03 and 601.78
| Monthly Target 1 | 490.7 |
| Monthly Target 2 | 524.6 |
| Monthly Target 3 | 553.45 |
| Monthly Target 4 | 587.35 |
| Monthly Target 5 | 616.2 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.50 (4.67%) | 531.20 | 519.55 - 582.30 | 0.3743 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3883 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2572 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5472 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3092 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2782 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9872 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.0039 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7389 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1155 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3983 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 550.33 |
| 12 day DMA | 547.47 |
| 20 day DMA | 542.46 |
| 35 day DMA | 524.64 |
| 50 day DMA | 503.25 |
| 100 day DMA | 484.14 |
| 150 day DMA | 487.23 |
| 200 day DMA | 466.04 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.78 | 549.92 | 542.71 |
| 12 day EMA | 546.04 | 543.78 | 540.04 |
| 20 day EMA | 538.62 | 536.53 | 533.6 |
| 35 day EMA | 521.82 | 519.66 | 517.03 |
| 50 day EMA | 503.69 | 501.45 | 498.88 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.33 | 545.39 | 539.98 |
| 12 day SMA | 547.47 | 547.28 | 544.6 |
| 20 day SMA | 542.46 | 539.63 | 536.39 |
| 35 day SMA | 524.64 | 521.78 | 518.33 |
| 50 day SMA | 503.25 | 500.98 | 498.86 |
| 100 day SMA | 484.14 | 483.43 | 482.73 |
| 150 day SMA | 487.23 | 486.68 | 485.95 |
| 200 day SMA | 466.04 | 465.04 | 464.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.