Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 713.8 and 744.25
| Daily Target 1 | 706.72 |
| Daily Target 2 | 720.88 |
| Daily Target 3 | 737.16666666667 |
| Daily Target 4 | 751.33 |
| Daily Target 5 | 767.62 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 735.05 (-1.31%) | 753.45 | 723.00 - 753.45 | 0.3405 times | Thu 12 November 2026 | 744.80 (2.71%) | 725.15 | 723.15 - 747.70 | 0.4002 times | Wed 11 November 2026 | 725.15 (1.47%) | 713.10 | 713.10 - 740.50 | 1.1247 times | Mon 09 November 2026 | 714.65 (2.38%) | 710.05 | 707.45 - 717.15 | 0.9981 times | Fri 30 October 2026 | 698.05 (-3.11%) | 713.65 | 692.10 - 713.65 | 0.5853 times | Thu 29 October 2026 | 720.45 (-0.3%) | 714.50 | 706.10 - 723.70 | 0.6751 times | Wed 28 October 2026 | 722.65 (1.18%) | 717.80 | 710.45 - 735.15 | 1.1195 times | Tue 27 October 2026 | 714.25 (3.27%) | 695.55 | 693.25 - 718.15 | 0.5193 times | Mon 26 October 2026 | 691.65 (0.81%) | 690.85 | 683.85 - 698.85 | 1.569 times | Fri 23 October 2026 | 686.10 (-3.98%) | 714.30 | 672.55 - 714.30 | 2.6682 times | Thu 22 October 2026 | 714.55 (1.05%) | 680.00 | 680.00 - 721.75 | 0.8786 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 721.25 and 767.25
| Weekly Target 1 | 685.98 |
| Weekly Target 2 | 710.52 |
| Weekly Target 3 | 731.98333333333 |
| Weekly Target 4 | 756.52 |
| Weekly Target 5 | 777.98 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 735.05 (5.3%) | 710.05 | 707.45 - 753.45 | 0.2832 times | Fri 30 October 2026 | 698.05 (1.74%) | 690.85 | 683.85 - 735.15 | 0.4419 times | Fri 23 October 2026 | 686.10 (-6.67%) | 740.05 | 672.55 - 740.05 | 0.7425 times | Fri 16 October 2026 | 735.10 (-11.07%) | 755.35 | 710.00 - 787.45 | 2.4063 times | Tue 06 October 2026 | 826.65 (0.72%) | 814.10 | 814.10 - 846.50 | 0.1513 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.2181 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.416 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4716 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.5324 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 4.3368 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.8993 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 721.25 and 767.25
| Monthly Target 1 | 685.98 |
| Monthly Target 2 | 710.52 |
| Monthly Target 3 | 731.98333333333 |
| Monthly Target 4 | 756.52 |
| Monthly Target 5 | 777.98 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 735.05 (5.3%) | 710.05 | 707.45 - 753.45 | 0.0927 times | Fri 30 October 2026 | 698.05 (-16.98%) | 825.00 | 672.55 - 846.50 | 1.2672 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.6801 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.0234 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 0.9508 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.0423 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.5993 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4376 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2899 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6168 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3485 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 723.54 |
| 12 day DMA | 714.54 |
| 20 day DMA | 734.27 |
| 35 day DMA | 787.57 |
| 50 day DMA | 807.94 |
| 100 day DMA | 756.39 |
| 150 day DMA | 680.57 |
| 200 day DMA | 625.25 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.7 | 725.53 | 715.9 |
| 12 day EMA | 728.54 | 727.36 | 724.19 |
| 20 day EMA | 742.36 | 743.13 | 742.95 |
| 35 day EMA | 767.36 | 769.26 | 770.7 |
| 50 day EMA | 800.36 | 803.02 | 805.4 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.54 | 720.62 | 716.19 |
| 12 day SMA | 714.54 | 712.86 | 712.05 |
| 20 day SMA | 734.27 | 738.55 | 743.35 |
| 35 day SMA | 787.57 | 792.25 | 796.77 |
| 50 day SMA | 807.94 | 809.75 | 810.86 |
| 100 day SMA | 756.39 | 755.36 | 754.17 |
| 150 day SMA | 680.57 | 678.71 | 676.81 |
| 200 day SMA | 625.25 | 624.04 | 622.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.