Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 457.9 and 484.5
| Daily Target 1 | 436.2 |
| Daily Target 2 | 453 |
| Daily Target 3 | 462.8 |
| Daily Target 4 | 479.6 |
| Daily Target 5 | 489.4 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (2.54%) | 446.15 | 446.00 - 472.60 | 0.5566 times | Wed 01 April 2026 | 458.15 (3.27%) | 448.00 | 448.00 - 467.30 | 1.074 times | Mon 30 March 2026 | 443.65 (-3.5%) | 460.90 | 435.50 - 460.90 | 1.3789 times | Fri 27 March 2026 | 459.75 (-2.56%) | 471.40 | 455.75 - 471.40 | 0.9007 times | Wed 25 March 2026 | 471.85 (4.14%) | 459.55 | 459.55 - 475.85 | 0.745 times | Tue 24 March 2026 | 453.10 (1.03%) | 452.80 | 448.25 - 459.50 | 1.0246 times | Mon 23 March 2026 | 448.50 (-1.64%) | 446.20 | 440.00 - 452.15 | 1.2596 times | Fri 20 March 2026 | 456.00 (0.14%) | 455.65 | 453.10 - 467.35 | 0.6179 times | Thu 19 March 2026 | 455.35 (-0.98%) | 450.80 | 450.80 - 458.00 | 0.7311 times | Wed 18 March 2026 | 459.85 (2.15%) | 445.00 | 445.00 - 466.15 | 1.7116 times | Tue 17 March 2026 | 450.15 (2.35%) | 430.00 | 430.00 - 460.20 | 0.9821 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 452.65 and 489.75
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 446 |
| Weekly Target 3 | 459.3 |
| Weekly Target 4 | 483.1 |
| Weekly Target 5 | 496.4 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3566 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4656 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5668 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1711 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.664 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.6168 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7787 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 3.0578 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.9948 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3277 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.8709 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 457.9 and 484.5
| Monthly Target 1 | 436.2 |
| Monthly Target 2 | 453 |
| Monthly Target 3 | 462.8 |
| Monthly Target 4 | 479.6 |
| Monthly Target 5 | 489.4 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (5.89%) | 448.00 | 446.00 - 472.60 | 0.017 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2665 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.567 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3204 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2882 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0228 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.1843 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7655 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1558 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4126 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6487 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 460.64 |
| 12 day DMA | 455.5 |
| 20 day DMA | 453.55 |
| 35 day DMA | 468.02 |
| 50 day DMA | 461.57 |
| 100 day DMA | 471.38 |
| 150 day DMA | 462.11 |
| 200 day DMA | 442.44 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.19 | 455.38 | 453.99 |
| 12 day EMA | 457.54 | 455.31 | 454.79 |
| 20 day EMA | 457.67 | 456.39 | 456.21 |
| 35 day EMA | 457.18 | 456.44 | 456.34 |
| 50 day EMA | 459.34 | 458.91 | 458.94 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.64 | 457.3 | 455.37 |
| 12 day SMA | 455.5 | 452.99 | 451.87 |
| 20 day SMA | 453.55 | 452.59 | 452.56 |
| 35 day SMA | 468.02 | 468.96 | 469.74 |
| 50 day SMA | 461.57 | 460.76 | 460.33 |
| 100 day SMA | 471.38 | 471.55 | 472.05 |
| 150 day SMA | 462.11 | 461.79 | 461.56 |
| 200 day SMA | 442.44 | 441.95 | 441.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.