Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 480.75 and 492.55
| Daily Target 1 | 478.62 |
| Daily Target 2 | 482.88 |
| Daily Target 3 | 490.41666666667 |
| Daily Target 4 | 494.68 |
| Daily Target 5 | 502.22 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.15 (-1.38%) | 494.00 | 486.15 - 497.95 | 0.4402 times | Tue 23 December 2025 | 493.95 (-1.54%) | 500.40 | 492.05 - 504.00 | 1.794 times | Mon 22 December 2025 | 501.70 (3.81%) | 490.85 | 490.85 - 509.40 | 3.5482 times | Fri 19 December 2025 | 483.30 (-1.07%) | 488.45 | 481.00 - 488.45 | 0.6258 times | Thu 18 December 2025 | 488.55 (-0.01%) | 488.60 | 485.15 - 492.10 | 0.3487 times | Wed 17 December 2025 | 488.60 (-2.19%) | 499.55 | 486.00 - 499.55 | 0.391 times | Tue 16 December 2025 | 499.55 (-0.15%) | 495.65 | 494.10 - 503.80 | 0.669 times | Mon 15 December 2025 | 500.30 (2.52%) | 488.00 | 488.00 - 502.00 | 0.7255 times | Fri 12 December 2025 | 488.00 (0.82%) | 484.10 | 483.40 - 492.00 | 0.8523 times | Thu 11 December 2025 | 484.05 (0.68%) | 477.90 | 476.00 - 485.90 | 0.6053 times | Wed 10 December 2025 | 480.80 (-0.2%) | 481.80 | 477.55 - 488.20 | 0.6958 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 475.03 and 498.28
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 479.07 |
| Weekly Target 3 | 494.23333333333 |
| Weekly Target 4 | 502.32 |
| Weekly Target 5 | 517.48 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.15 (0.8%) | 490.85 | 486.15 - 509.40 | 0.3554 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.1696 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.2873 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.3442 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.4747 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 479.35 - 539.85 | 1.5422 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 0.9572 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 1.4337 times | Fri 31 October 2025 | 498.90 (2.43%) | 465.65 | 459.25 - 525.00 | 2.1099 times | Thu 23 October 2025 | 487.05 (-7.52%) | 533.15 | 482.35 - 541.95 | 2.3258 times | Fri 17 October 2025 | 526.65 (10.75%) | 479.95 | 464.30 - 543.00 | 5.9835 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 447.28 and 498.28
| Monthly Target 1 | 433.98 |
| Monthly Target 2 | 460.57 |
| Monthly Target 3 | 484.98333333333 |
| Monthly Target 4 | 511.57 |
| Monthly Target 5 | 535.98 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.15 (-1.87%) | 499.00 | 458.40 - 509.40 | 0.2261 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.8616 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.6167 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6817 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0292 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3675 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.5777 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4257 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3082 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.9056 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 1.8544 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 490.93 |
| 12 day DMA | 489.81 |
| 20 day DMA | 489.12 |
| 35 day DMA | 489.22 |
| 50 day DMA | 493.15 |
| 100 day DMA | 446.63 |
| 150 day DMA | 423.17 |
| 200 day DMA | 398.11 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.08 | 493.04 | 492.59 |
| 12 day EMA | 490.2 | 490.76 | 490.18 |
| 20 day EMA | 489.49 | 489.74 | 489.3 |
| 35 day EMA | 488.84 | 488.94 | 488.64 |
| 50 day EMA | 488.47 | 488.52 | 488.3 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.93 | 491.22 | 492.34 |
| 12 day SMA | 489.81 | 487.95 | 486.56 |
| 20 day SMA | 489.12 | 489.03 | 488.45 |
| 35 day SMA | 489.22 | 489.56 | 489.7 |
| 50 day SMA | 493.15 | 492.51 | 491.56 |
| 100 day SMA | 446.63 | 445.39 | 444.16 |
| 150 day SMA | 423.17 | 422.25 | 421.28 |
| 200 day SMA | 398.11 | 397.33 | 396.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.