Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 341.13 and 352.23
| Daily Target 1 | 332.27 |
| Daily Target 2 | 338.88 |
| Daily Target 3 | 343.36666666667 |
| Daily Target 4 | 349.98 |
| Daily Target 5 | 354.47 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 345.50 (0.88%) | 341.00 | 336.75 - 347.85 | 4.5242 times | Tue 28 January 2025 | 342.50 (-4.49%) | 363.05 | 336.25 - 363.70 | 1.0411 times | Mon 27 January 2025 | 358.60 (-3.47%) | 375.45 | 353.90 - 375.45 | 0.5468 times | Fri 24 January 2025 | 371.50 (-0.44%) | 373.05 | 371.00 - 375.30 | 0.2196 times | Thu 23 January 2025 | 373.15 (-1.11%) | 375.30 | 372.50 - 379.90 | 0.7515 times | Wed 22 January 2025 | 377.35 (-0.62%) | 378.00 | 374.05 - 379.70 | 0.9416 times | Tue 21 January 2025 | 379.70 (-0.46%) | 386.95 | 377.30 - 386.95 | 0.409 times | Mon 20 January 2025 | 381.45 (-0.01%) | 382.05 | 379.60 - 385.20 | 0.7766 times | Fri 17 January 2025 | 381.50 (-0.96%) | 389.00 | 380.90 - 389.00 | 0.5295 times | Thu 16 January 2025 | 385.20 (0.56%) | 389.00 | 384.40 - 389.05 | 0.26 times | Wed 15 January 2025 | 383.05 (-1.19%) | 395.60 | 382.45 - 395.60 | 4.3326 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 321.28 and 360.48
| Weekly Target 1 | 313.2 |
| Weekly Target 2 | 329.35 |
| Weekly Target 3 | 352.4 |
| Weekly Target 4 | 368.55 |
| Weekly Target 5 | 391.6 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 345.50 (-7%) | 375.45 | 336.25 - 375.45 | 1.2514 times | Fri 24 January 2025 | 371.50 (-2.62%) | 382.05 | 371.00 - 386.95 | 0.6344 times | Fri 17 January 2025 | 381.50 (-2.24%) | 401.05 | 380.90 - 401.05 | 1.3412 times | Fri 10 January 2025 | 390.25 (-6.53%) | 414.05 | 390.00 - 419.05 | 0.6216 times | Fri 03 January 2025 | 417.50 (2.07%) | 409.30 | 400.00 - 421.15 | 1.4488 times | Fri 27 December 2024 | 409.05 (0.52%) | 406.10 | 404.25 - 416.15 | 0.3723 times | Fri 20 December 2024 | 406.95 (-3.37%) | 421.05 | 405.45 - 425.40 | 0.737 times | Fri 13 December 2024 | 421.15 (-0.25%) | 433.00 | 416.20 - 440.00 | 0.8168 times | Fri 06 December 2024 | 422.20 (2.59%) | 410.10 | 408.60 - 434.85 | 1.4529 times | Fri 29 November 2024 | 411.55 (-0.13%) | 412.65 | 407.00 - 419.70 | 1.3237 times | Fri 22 November 2024 | 412.10 (-0.81%) | 421.20 | 410.00 - 421.45 | 0.3745 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 298.75 and 383
| Monthly Target 1 | 283.17 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 398.58 |
| Monthly Target 5 | 451.67 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 345.50 (-16.03%) | 418.00 | 336.25 - 420.50 | 0.8116 times | Tue 31 December 2024 | 411.45 (-0.02%) | 410.10 | 400.00 - 440.00 | 0.8365 times | Fri 29 November 2024 | 411.55 (-7.19%) | 443.50 | 407.00 - 467.00 | 0.6081 times | Thu 31 October 2024 | 443.45 (-6.42%) | 475.00 | 430.10 - 477.15 | 0.664 times | Mon 30 September 2024 | 473.85 (-3.49%) | 492.10 | 470.50 - 504.00 | 0.6923 times | Fri 30 August 2024 | 491.00 (-1.03%) | 496.10 | 411.00 - 521.00 | 1.2271 times | Wed 31 July 2024 | 496.10 (-5.24%) | 516.55 | 489.00 - 533.85 | 2.1926 times | Fri 28 June 2024 | 523.55 (7.49%) | 499.00 | 454.00 - 555.00 | 1.2643 times | Fri 31 May 2024 | 487.05 (-11.77%) | 553.85 | 479.35 - 556.85 | 0.9077 times | Tue 30 April 2024 | 552.00 (5.86%) | 524.85 | 524.85 - 571.80 | 0.7958 times | Thu 28 March 2024 | 521.45 (-9.89%) | 581.30 | 501.60 - 590.00 | 0.9361 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 358.25 |
| 12 day DMA | 372.26 |
| 20 day DMA | 384.71 |
| 35 day DMA | 396.76 |
| 50 day DMA | 402.48 |
| 100 day DMA | 431.74 |
| 150 day DMA | 455.26 |
| 200 day DMA | 473.73 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.84 | 361.01 | 370.27 |
| 12 day EMA | 369.59 | 373.97 | 379.69 |
| 20 day EMA | 379.22 | 382.77 | 387.01 |
| 35 day EMA | 390.35 | 392.99 | 395.96 |
| 50 day EMA | 399.82 | 402.04 | 404.47 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.25 | 364.62 | 372.06 |
| 12 day SMA | 372.26 | 375.63 | 379.6 |
| 20 day SMA | 384.71 | 388.09 | 391.54 |
| 35 day SMA | 396.76 | 398.98 | 401.46 |
| 50 day SMA | 402.48 | 403.81 | 405.27 |
| 100 day SMA | 431.74 | 433.21 | 434.73 |
| 150 day SMA | 455.26 | 456.56 | 457.89 |
| 200 day SMA | 473.73 | 474.79 | 475.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.