Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 497.25 and 513
| Daily Target 1 | 485 |
| Daily Target 2 | 493.75 |
| Daily Target 3 | 500.75 |
| Daily Target 4 | 509.5 |
| Daily Target 5 | 516.5 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 502.50 (3.49%) | 492.00 | 492.00 - 507.75 | 1.1314 times | Fri 06 February 2026 | 485.55 (-1.49%) | 486.05 | 481.85 - 496.85 | 0.7807 times | Thu 05 February 2026 | 492.90 (-0.82%) | 495.00 | 486.25 - 498.45 | 0.8045 times | Wed 04 February 2026 | 497.00 (1.37%) | 490.25 | 482.20 - 499.00 | 1.0838 times | Tue 03 February 2026 | 490.30 (11.74%) | 460.55 | 460.50 - 496.25 | 3.5466 times | Mon 02 February 2026 | 438.80 (0.83%) | 435.30 | 415.30 - 439.95 | 0.8804 times | Sun 01 February 2026 | 435.20 (0.75%) | 432.65 | 431.50 - 443.40 | 0.6935 times | Fri 30 January 2026 | 431.95 (2.63%) | 419.15 | 416.00 - 433.40 | 0.1896 times | Thu 29 January 2026 | 420.90 (-1.06%) | 425.50 | 416.00 - 426.30 | 0.5744 times | Wed 28 January 2026 | 425.40 (3.49%) | 423.95 | 411.55 - 425.40 | 0.315 times | Tue 27 January 2026 | 411.05 (-0.84%) | 416.00 | 405.60 - 417.40 | 0.2006 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 497.25 and 513
| Weekly Target 1 | 485 |
| Weekly Target 2 | 493.75 |
| Weekly Target 3 | 500.75 |
| Weekly Target 4 | 509.5 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 502.50 (3.49%) | 492.00 | 492.00 - 507.75 | 0.3471 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 2.3899 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3926 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 1.0434 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.7077 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.9237 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.6308 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 1.1982 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.5074 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.8593 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 1.0295 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 458.9 and 551.35
| Monthly Target 1 | 382.73 |
| Monthly Target 2 | 442.62 |
| Monthly Target 3 | 475.18333333333 |
| Monthly Target 4 | 535.07 |
| Monthly Target 5 | 567.63 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 502.50 (16.33%) | 432.65 | 415.30 - 507.75 | 0.1917 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3058 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2751 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9762 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9482 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7307 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1031 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3938 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6191 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4563 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3304 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 493.65 |
| 12 day DMA | 453.84 |
| 20 day DMA | 443.75 |
| 35 day DMA | 460.2 |
| 50 day DMA | 468.68 |
| 100 day DMA | 468.31 |
| 150 day DMA | 442.2 |
| 200 day DMA | 420 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.62 | 478.68 | 475.25 |
| 12 day EMA | 467 | 460.55 | 456.01 |
| 20 day EMA | 460.52 | 456.1 | 453 |
| 35 day EMA | 462.13 | 459.75 | 458.23 |
| 50 day EMA | 472.49 | 471.27 | 470.69 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.65 | 480.91 | 470.84 |
| 12 day SMA | 453.84 | 447.2 | 441.58 |
| 20 day SMA | 443.75 | 440.36 | 438.12 |
| 35 day SMA | 460.2 | 459.8 | 459.89 |
| 50 day SMA | 468.68 | 468.42 | 468.41 |
| 100 day SMA | 468.31 | 467.41 | 466.65 |
| 150 day SMA | 442.2 | 441.51 | 440.95 |
| 200 day SMA | 420 | 419.11 | 418.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.