Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 323.28 and 329.68
| Daily Target 1 | 318.42 |
| Daily Target 2 | 321.73 |
| Daily Target 3 | 324.81666666667 |
| Daily Target 4 | 328.13 |
| Daily Target 5 | 331.22 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 325.05 (1.14%) | 322.35 | 321.50 - 327.90 | 0.9883 times |
| Wed 16 April 2025 | 321.40 (0.77%) | 324.05 | 320.00 - 324.90 | 0.4312 times |
| Tue 15 April 2025 | 318.95 (2.7%) | 310.10 | 310.10 - 320.60 | 0.9971 times |
| Fri 11 April 2025 | 310.55 (0.21%) | 312.95 | 308.90 - 316.25 | 0.6542 times |
| Wed 09 April 2025 | 309.90 (-1.53%) | 314.70 | 307.00 - 314.70 | 0.7079 times |
| Tue 08 April 2025 | 314.70 (-0.77%) | 307.00 | 304.05 - 318.75 | 0.2818 times |
| Fri 04 April 2025 | 317.15 (-2.7%) | 327.80 | 313.85 - 327.80 | 2.4006 times |
| Wed 02 April 2025 | 325.95 (0.08%) | 329.85 | 317.60 - 329.85 | 0.49 times |
| Tue 01 April 2025 | 325.70 (6.21%) | 307.70 | 307.70 - 326.70 | 1.3997 times |
| Fri 28 March 2025 | 306.65 (-2.62%) | 322.35 | 304.85 - 322.35 | 1.649 times |
| Wed 26 March 2025 | 314.90 (-1.47%) | 315.70 | 314.35 - 322.45 | 1.9427 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 317.58 and 335.38
| Weekly Target 1 | 303.22 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 321.01666666667 |
| Weekly Target 4 | 331.93 |
| Weekly Target 5 | 338.82 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 325.05 (4.67%) | 310.10 | 310.10 - 327.90 | 0.1881 times |
| Fri 11 April 2025 | 310.55 (-2.08%) | 307.00 | 304.05 - 318.75 | 0.128 times |
| Fri 04 April 2025 | 317.15 (3.42%) | 307.70 | 307.70 - 329.85 | 0.334 times |
| Fri 28 March 2025 | 306.65 (-5.43%) | 329.00 | 304.85 - 331.00 | 0.9024 times |
| Fri 21 March 2025 | 324.25 (3.73%) | 315.95 | 301.45 - 329.00 | 0.6162 times |
| Thu 13 March 2025 | 312.60 (-6.78%) | 345.40 | 311.55 - 345.40 | 0.9983 times |
| Fri 07 March 2025 | 335.35 (3.65%) | 318.10 | 305.25 - 337.00 | 0.6906 times |
| Fri 28 February 2025 | 323.55 (-4.35%) | 338.00 | 319.20 - 339.85 | 0.3383 times |
| Fri 21 February 2025 | 338.25 (4.19%) | 320.25 | 314.00 - 339.90 | 2.5755 times |
| Fri 14 February 2025 | 324.65 (-8.77%) | 357.30 | 314.90 - 375.35 | 3.2285 times |
| Fri 07 February 2025 | 355.85 (-0.39%) | 357.85 | 341.80 - 359.95 | 0.4256 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 314.55 and 340.35
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 309.45 |
| Monthly Target 3 | 319.65 |
| Monthly Target 4 | 335.25 |
| Monthly Target 5 | 345.45 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 325.05 (6%) | 307.70 | 304.05 - 329.85 | 0.2276 times |
| Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 1.1229 times |
| Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 2.2993 times |
| Fri 31 January 2025 | 357.25 (-13.17%) | 418.00 | 336.25 - 420.50 | 0.852 times |
| Tue 31 December 2024 | 411.45 (-0.02%) | 410.10 | 400.00 - 440.00 | 0.7394 times |
| Fri 29 November 2024 | 411.55 (-7.19%) | 443.50 | 407.00 - 467.00 | 0.5375 times |
| Thu 31 October 2024 | 443.45 (-6.42%) | 475.00 | 430.10 - 477.15 | 0.5868 times |
| Mon 30 September 2024 | 473.85 (-3.49%) | 492.10 | 470.50 - 504.00 | 0.6119 times |
| Fri 30 August 2024 | 491.00 (-1.03%) | 496.10 | 411.00 - 521.00 | 1.0846 times |
| Wed 31 July 2024 | 496.10 (-5.24%) | 516.55 | 489.00 - 533.85 | 1.9379 times |
| Fri 28 June 2024 | 523.55 (7.49%) | 499.00 | 454.00 - 555.00 | 1.1175 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 317.17 |
| 12 day DMA | 317.54 |
| 20 day DMA | 317.6 |
| 35 day DMA | 321.02 |
| 50 day DMA | 328.31 |
| 100 day DMA | 366.79 |
| 150 day DMA | 399.25 |
| 200 day DMA | 425.49 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.98 | 317.45 | 315.48 |
| 12 day EMA | 318.7 | 317.55 | 316.85 |
| 20 day EMA | 319.8 | 319.25 | 319.02 |
| 35 day EMA | 325.18 | 325.19 | 325.41 |
| 50 day EMA | 330.84 | 331.08 | 331.48 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.17 | 315.1 | 314.25 |
| 12 day SMA | 317.54 | 317.75 | 317.99 |
| 20 day SMA | 317.6 | 317.22 | 317.06 |
| 35 day SMA | 321.02 | 320.88 | 320.98 |
| 50 day SMA | 328.31 | 328.98 | 329.98 |
| 100 day SMA | 366.79 | 367.8 | 368.93 |
| 150 day SMA | 399.25 | 400.41 | 401.54 |
| 200 day SMA | 425.49 | 426.56 | 427.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.