Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1180.88 and 1185.13
| Daily Target 1 | 1177.67 |
| Daily Target 2 | 1179.83 |
| Daily Target 3 | 1181.9166666667 |
| Daily Target 4 | 1184.08 |
| Daily Target 5 | 1186.17 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1182.00 (0.13%) | 1180.47 | 1179.75 - 1184.00 | 4.151 times | Fri 27 December 2024 | 1180.47 (-0.06%) | 1181.00 | 1180.00 - 1184.81 | 0.7295 times | Thu 26 December 2024 | 1181.17 (-0.28%) | 1181.00 | 1178.30 - 1181.23 | 0.8023 times | Tue 24 December 2024 | 1184.51 (0.5%) | 1178.48 | 1178.48 - 1185.15 | 1.2597 times | Mon 23 December 2024 | 1178.60 (-0.03%) | 1179.05 | 1178.25 - 1179.05 | 0.9226 times | Fri 20 December 2024 | 1179.00 (0.02%) | 1179.00 | 1179.00 - 1179.00 | 0.1583 times | Mon 16 December 2024 | 1178.72 (-0.13%) | 1179.68 | 1178.01 - 1179.68 | 1.0271 times | Fri 13 December 2024 | 1180.26 (0.32%) | 1180.26 | 1180.26 - 1180.26 | 0.0016 times | Thu 12 December 2024 | 1176.55 (-0.14%) | 1179.00 | 1176.55 - 1179.21 | 0.9448 times | Wed 11 December 2024 | 1178.24 (0.27%) | 1178.24 | 1178.24 - 1178.24 | 0.0032 times | Mon 09 December 2024 | 1175.01 (0.17%) | 1179.00 | 1175.01 - 1179.00 | 0.2184 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1180.88 and 1185.13
| Weekly Target 1 | 1177.67 |
| Weekly Target 2 | 1179.83 |
| Weekly Target 3 | 1181.9166666667 |
| Weekly Target 4 | 1184.08 |
| Weekly Target 5 | 1186.17 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1182.00 (0.13%) | 1180.47 | 1179.75 - 1184.00 | 1.297 times | Fri 27 December 2024 | 1180.47 (0.12%) | 1179.05 | 1178.25 - 1185.15 | 1.1605 times | Fri 20 December 2024 | 1179.00 (-0.11%) | 1179.68 | 1178.01 - 1179.68 | 0.3704 times | Fri 13 December 2024 | 1180.26 (0.61%) | 1179.00 | 1175.01 - 1180.26 | 0.3649 times | Fri 29 November 2024 | 1173.06 (0.09%) | 1172.00 | 1169.97 - 1174.25 | 0.6097 times | Fri 22 November 2024 | 1172.01 (0.41%) | 1170.27 | 1169.56 - 1173.71 | 0.7877 times | Mon 04 November 2024 | 1167.25 (-0.05%) | 1167.80 | 1165.50 - 1172.29 | 2.8412 times | Fri 01 November 2024 | 1167.80 (-0.2%) | 1165.69 | 1165.00 - 1170.15 | 0.3194 times | Fri 25 October 2024 | 1170.18 (0.19%) | 1166.44 | 1166.00 - 1215.00 | 1.3677 times | Fri 18 October 2024 | 1168.01 (-0.22%) | 1166.00 | 1164.18 - 1171.50 | 0.8816 times | Fri 11 October 2024 | 1170.53 (0.27%) | 1222.39 | 1160.00 - 1222.39 | 1.6673 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1178.51 and 1188.65
| Monthly Target 1 | 1170.58 |
| Monthly Target 2 | 1176.29 |
| Monthly Target 3 | 1180.72 |
| Monthly Target 4 | 1186.43 |
| Monthly Target 5 | 1190.86 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1182.00 (0.76%) | 1179.00 | 1175.01 - 1185.15 | 0.8473 times | Fri 29 November 2024 | 1173.06 (0.45%) | 1167.80 | 1165.50 - 1174.25 | 1.1262 times | Wed 30 October 2024 | 1167.80 (0.5%) | 1167.32 | 1160.00 - 1222.39 | 1.1255 times | Mon 30 September 2024 | 1162.03 (1.6%) | 1146.51 | 1136.00 - 1163.80 | 0.7187 times | Fri 30 August 2024 | 1143.76 (1.04%) | 1131.90 | 1127.15 - 1204.91 | 0.6771 times | Tue 30 July 2024 | 1131.95 (0.68%) | 1132.00 | 1120.60 - 1149.90 | 0.7904 times | Fri 28 June 2024 | 1124.35 (0.34%) | 1120.00 | 1112.61 - 1146.90 | 0.6888 times | Fri 31 May 2024 | 1120.50 (1.09%) | 1086.21 | 1086.21 - 1124.42 | 0.8036 times | Tue 30 April 2024 | 1108.38 (-0.54%) | 1109.58 | 1102.00 - 1133.00 | 2.6477 times | Thu 28 March 2024 | 1114.45 (1.05%) | 1104.00 | 1092.00 - 1114.90 | 0.5746 times | Mon 26 February 2024 | 1102.87 (2.06%) | 1086.87 | 1086.10 - 1103.00 | 0.6073 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1181.35 |
| 12 day DMA | 1178.97 |
| 20 day DMA | 1175.75 |
| 35 day DMA | 1173.97 |
| 50 day DMA | 1169.09 |
| 100 day DMA | 1148.79 |
| 150 day DMA | 1132.18 |
| 200 day DMA | 1115.85 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.04 | 1180.56 | 1180.6 |
| 12 day EMA | 1178.93 | 1178.37 | 1177.99 |
| 20 day EMA | 1176.73 | 1176.17 | 1175.72 |
| 35 day EMA | 1172.56 | 1172 | 1171.5 |
| 50 day EMA | 1168.86 | 1168.32 | 1167.82 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.35 | 1180.75 | 1180.4 |
| 12 day SMA | 1178.97 | 1178.06 | 1177.19 |
| 20 day SMA | 1175.75 | 1175.02 | 1174.38 |
| 35 day SMA | 1173.97 | 1173.58 | 1173.08 |
| 50 day SMA | 1169.09 | 1168.33 | 1167.78 |
| 100 day SMA | 1148.79 | 1148.04 | 1147.31 |
| 150 day SMA | 1132.18 | 1131.48 | 1130.8 |
| 200 day SMA | 1115.85 | 1115.23 | 1114.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.