Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1270.85 and 1271.63
| Daily Target 1 | 1270.2 |
| Daily Target 2 | 1270.72 |
| Daily Target 3 | 1270.98 |
| Daily Target 4 | 1271.5 |
| Daily Target 5 | 1271.76 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1271.24 (0.09%) | 1270.46 | 1270.46 - 1271.24 | 0.007 times | Tue 23 December 2025 | 1270.06 (0%) | 1270.06 | 1270.06 - 1270.06 | 0.1167 times | Mon 22 December 2025 | 1270.06 (-0.18%) | 1272.33 | 1268.21 - 1272.33 | 0.2543 times | Fri 19 December 2025 | 1272.33 (0.04%) | 1271.82 | 1271.82 - 1272.33 | 0.0163 times | Thu 18 December 2025 | 1271.84 (0.2%) | 1272.00 | 1271.84 - 1272.00 | 0.0653 times | Wed 17 December 2025 | 1269.32 (0.13%) | 1269.41 | 1269.32 - 1269.41 | 0.0467 times | Tue 16 December 2025 | 1267.62 (-0.12%) | 1272.07 | 1267.62 - 1272.07 | 0.1073 times | Mon 15 December 2025 | 1269.13 (-0.02%) | 1271.94 | 1268.72 - 1273.88 | 1.0709 times | Fri 12 December 2025 | 1269.41 (-0.39%) | 1270.72 | 1268.39 - 1273.57 | 8.3108 times | Thu 11 December 2025 | 1274.33 (-0.08%) | 1271.78 | 1271.78 - 1274.33 | 0.0047 times | Wed 10 December 2025 | 1275.36 (-0.13%) | 1276.60 | 1275.36 - 1276.89 | 0.7863 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1267.67 and 1271.79
| Weekly Target 1 | 1266.47 |
| Weekly Target 2 | 1268.86 |
| Weekly Target 3 | 1270.5933333333 |
| Weekly Target 4 | 1272.98 |
| Weekly Target 5 | 1274.71 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1271.24 (-0.09%) | 1272.33 | 1268.21 - 1272.33 | 0.027 times | Fri 19 December 2025 | 1272.33 (0.23%) | 1271.94 | 1267.62 - 1273.88 | 0.0934 times | Fri 12 December 2025 | 1269.41 (-0.65%) | 1280.00 | 1268.39 - 1280.00 | 1.0934 times | Fri 05 December 2025 | 1277.74 (0.19%) | 1277.00 | 1271.72 - 1278.49 | 1.0377 times | Fri 28 November 2025 | 1275.30 (0.2%) | 1266.79 | 1266.79 - 1277.69 | 1.3223 times | Fri 21 November 2025 | 1272.80 (0.1%) | 1274.29 | 1272.80 - 1274.50 | 0.2099 times | Fri 14 November 2025 | 1271.54 (-0.11%) | 1272.43 | 1270.90 - 1274.73 | 0.5746 times | Fri 07 November 2025 | 1272.90 (0.34%) | 1268.65 | 1267.50 - 1274.00 | 3.5316 times | Fri 31 October 2025 | 1268.65 (-0.14%) | 1267.17 | 1264.37 - 1271.99 | 1.0866 times | Thu 23 October 2025 | 1270.44 (0.29%) | 1264.98 | 1262.76 - 1276.23 | 1.0237 times | Fri 17 October 2025 | 1266.78 (0.33%) | 1263.50 | 1260.86 - 1268.91 | 1.1686 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1263.24 and 1275.62
| Monthly Target 1 | 1260.57 |
| Monthly Target 2 | 1265.91 |
| Monthly Target 3 | 1272.9533333333 |
| Monthly Target 4 | 1278.29 |
| Monthly Target 5 | 1285.33 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1271.24 (-0.32%) | 1277.00 | 1267.62 - 1280.00 | 0.7915 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.9821 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.4369 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 1.0042 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.3065 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.3572 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 2.1181 times | Fri 30 May 2025 | 1254.66 (1.56%) | 1235.67 | 1230.15 - 1254.66 | 0.662 times | Wed 30 April 2025 | 1235.36 (2.39%) | 1219.25 | 1217.70 - 1236.50 | 1.0033 times | Fri 28 March 2025 | 1206.52 (1.47%) | 1190.00 | 1186.52 - 1207.48 | 0.3382 times | Fri 28 February 2025 | 1189.01 (-0.08%) | 1193.00 | 1189.01 - 1195.00 | 1.5406 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1271.11 |
| 12 day DMA | 1271.47 |
| 20 day DMA | 1273.31 |
| 35 day DMA | 1273.27 |
| 50 day DMA | 1271.4 |
| 100 day DMA | 1261.12 |
| 150 day DMA | 1253.46 |
| 200 day DMA | 1236.66 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.81 | 1270.59 | 1270.85 |
| 12 day EMA | 1271.52 | 1271.57 | 1271.84 |
| 20 day EMA | 1271.97 | 1272.05 | 1272.26 |
| 35 day EMA | 1271.26 | 1271.26 | 1271.33 |
| 50 day EMA | 1270.35 | 1270.31 | 1270.32 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.11 | 1270.72 | 1270.23 |
| 12 day SMA | 1271.47 | 1271.89 | 1272.53 |
| 20 day SMA | 1273.31 | 1273.63 | 1273.66 |
| 35 day SMA | 1273.27 | 1273.19 | 1273.15 |
| 50 day SMA | 1271.4 | 1271.21 | 1271.09 |
| 100 day SMA | 1261.12 | 1260.89 | 1260.68 |
| 150 day SMA | 1253.46 | 1252.92 | 1252.37 |
| 200 day SMA | 1236.66 | 1236.17 | 1235.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.