Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong Daily Stock price targets for Ebbetf0433 543699 are 1271 and 1275

Daily Target 11267.67
Daily Target 21270.33
Daily Target 31271.6666666667
Daily Target 41274.33
Daily Target 51275.67

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Fri 06 February 2026 1273.00 (0.32%) 1272.59 1269.00 - 1273.00 0.0357 times
Thu 05 February 2026 1269.00 (0.16%) 1274.64 1269.00 - 1276.59 0.2454 times
Tue 03 February 2026 1267.00 (0.48%) 1267.01 1265.14 - 1273.04 3.3599 times
Mon 02 February 2026 1260.97 (-0.66%) 1267.47 1260.97 - 1267.47 1.5227 times
Sun 01 February 2026 1269.40 (0.45%) 1268.84 1268.84 - 1269.40 0.0231 times
Fri 30 January 2026 1263.73 (-0.14%) 1265.50 1263.73 - 1266.30 4.4065 times
Thu 29 January 2026 1265.54 (-0.17%) 1265.54 1265.54 - 1265.54 0.0629 times
Wed 28 January 2026 1267.73 (0.18%) 1267.73 1267.73 - 1267.73 0.0126 times
Tue 27 January 2026 1265.47 (-0.21%) 1265.46 1265.46 - 1265.47 0.1028 times
Wed 21 January 2026 1268.19 (-0.37%) 1263.91 1263.91 - 1268.73 0.2286 times
Tue 20 January 2026 1272.96 (0.54%) 1270.85 1268.35 - 1273.92 0.107 times

Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1266.99 and 1282.61

Weekly Target 11254.57
Weekly Target 21263.78
Weekly Target 31270.1866666667
Weekly Target 41279.4
Weekly Target 51285.81

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Fri 06 February 2026 1273.00 (0.73%) 1268.84 1260.97 - 1276.59 0.4778 times
Fri 30 January 2026 1263.73 (-0.35%) 1265.46 1263.73 - 1267.73 0.4224 times
Wed 21 January 2026 1268.19 (-0.51%) 1266.72 1263.91 - 1273.92 6.2714 times
Fri 16 January 2026 1274.71 (0.06%) 1274.71 1274.71 - 1274.71 0.0448 times
Fri 09 January 2026 1274.00 (-0.14%) 1276.00 1274.00 - 1277.13 0.1111 times
Fri 02 January 2026 1275.80 (0.2%) 1273.97 1272.30 - 1276.14 0.058 times
Fri 26 December 2025 1273.29 (0.08%) 1272.33 1268.21 - 1273.29 0.0383 times
Fri 19 December 2025 1272.33 (0.23%) 1271.94 1267.62 - 1273.88 0.1082 times
Fri 12 December 2025 1269.41 (-0.65%) 1280.00 1268.39 - 1280.00 1.2663 times
Fri 05 December 2025 1277.74 (0.19%) 1277.00 1271.72 - 1278.49 1.2018 times
Fri 28 November 2025 1275.30 (0.2%) 1266.79 1266.79 - 1277.69 1.5314 times

weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1266.99 and 1282.61

Monthly Target 11254.57
Monthly Target 21263.78
Monthly Target 31270.1866666667
Monthly Target 41279.4
Monthly Target 51285.81

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Fri 06 February 2026 1273.00 (0.73%) 1268.84 1260.97 - 1276.59 0.133 times
Fri 30 January 2026 1263.73 (-0.74%) 1275.34 1263.73 - 1277.13 1.9137 times
Wed 31 December 2025 1273.17 (-0.17%) 1277.00 1267.62 - 1280.00 0.7371 times
Fri 28 November 2025 1275.30 (0.52%) 1268.65 1266.79 - 1277.69 1.819 times
Fri 31 October 2025 1268.65 (1.18%) 1255.20 1254.74 - 1276.23 1.3179 times
Tue 30 September 2025 1253.81 (0.57%) 1246.60 1227.65 - 1254.25 0.921 times
Fri 29 August 2025 1246.69 (-0.38%) 1250.90 1230.11 - 1253.98 0.2811 times
Tue 29 July 2025 1251.50 (0.59%) 1247.00 1245.75 - 1254.17 0.3276 times
Mon 30 June 2025 1244.10 (-0.84%) 1255.98 1243.00 - 1256.33 1.9426 times
Fri 30 May 2025 1254.66 (1.56%) 1235.67 1230.15 - 1254.66 0.6071 times
Wed 30 April 2025 1235.36 (2.39%) 1219.25 1217.70 - 1236.50 0.9202 times

monthly chart Ebbetf0433

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1267.87
12 day DMA 1267.42
20 day DMA 1270.55
35 day DMA 1271.23
50 day DMA 1272.27
100 day DMA 1265.89
150 day DMA 1260.55
200 day DMA 1246.97

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.911266.871265.81
12 day EMA1268.681267.891267.69
20 day EMA1269.511269.141269.15
35 day EMA1270.791270.661270.76
50 day EMA1271.91271.861271.98

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.871266.021265.33
12 day SMA1267.421267.561267.98
20 day SMA1270.551270.651270.86
35 day SMA1271.231271.371271.54
50 day SMA1272.271272.241272.33
100 day SMA1265.891265.621265.44
150 day SMA1260.551260.361260.18
200 day SMA1246.971246.531246.12
Back to top | Use Dark Theme