Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1107.35 and 1110.8
| Daily Target 1 | 1104.93 |
| Daily Target 2 | 1106.32 |
| Daily Target 3 | 1108.3833333333 |
| Daily Target 4 | 1109.77 |
| Daily Target 5 | 1111.83 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1107.70 (0.04%) | 1107.00 | 1107.00 - 1110.45 | 0.0036 times | Fri 12 April 2024 | 1107.22 (-0.41%) | 1110.00 | 1107.00 - 1110.00 | 0.0441 times | Wed 10 April 2024 | 1111.78 (0.12%) | 1111.44 | 1105.50 - 1114.00 | 3.1421 times | Tue 09 April 2024 | 1110.50 (0.2%) | 1109.90 | 1105.58 - 1111.48 | 0.1509 times | Mon 08 April 2024 | 1108.27 (-0.43%) | 1117.00 | 1107.00 - 1123.00 | 3.3408 times | Fri 05 April 2024 | 1113.04 (-0.43%) | 1122.00 | 1107.50 - 1126.00 | 0.2349 times | Thu 04 April 2024 | 1117.84 (0.31%) | 1125.00 | 1117.84 - 1133.00 | 0.0109 times | Wed 03 April 2024 | 1114.41 (0.26%) | 1110.00 | 1110.00 - 1115.00 | 1.2975 times | Tue 02 April 2024 | 1111.47 (0.01%) | 1111.49 | 1107.00 - 1111.50 | 0.2065 times | Mon 01 April 2024 | 1111.33 (-0.28%) | 1109.58 | 1105.00 - 1111.51 | 1.5687 times | Thu 28 March 2024 | 1114.45 (1.02%) | 1106.00 | 1106.00 - 1114.45 | 0.0254 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1107.35 and 1110.8
| Weekly Target 1 | 1104.93 |
| Weekly Target 2 | 1106.32 |
| Weekly Target 3 | 1108.3833333333 |
| Weekly Target 4 | 1109.77 |
| Weekly Target 5 | 1111.83 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1107.70 (0.04%) | 1107.00 | 1107.00 - 1110.45 | 0.0027 times | Fri 12 April 2024 | 1107.22 (-0.52%) | 1117.00 | 1105.50 - 1123.00 | 5.0415 times | Fri 05 April 2024 | 1113.04 (-0.13%) | 1109.58 | 1105.00 - 1133.00 | 2.5052 times | Thu 28 March 2024 | 1114.45 (1.02%) | 1106.00 | 1106.00 - 1114.45 | 0.0191 times | Fri 22 March 2024 | 1103.23 (-0.16%) | 1108.87 | 1100.00 - 1114.90 | 0.9235 times | Fri 15 March 2024 | 1105.00 (0.44%) | 1099.32 | 1099.32 - 1109.00 | 0.4909 times | Thu 07 March 2024 | 1100.13 (-0.17%) | 1103.97 | 1092.00 - 1105.00 | 0.4704 times | Fri 01 March 2024 | 1102.00 (0.19%) | 1095.00 | 1095.00 - 1104.00 | 0.1773 times | Fri 23 February 2024 | 1099.90 (0.62%) | 1097.87 | 1094.13 - 1103.00 | 0.0725 times | Fri 16 February 2024 | 1093.07 (-0.13%) | 1097.86 | 1089.00 - 1102.00 | 0.2967 times | Fri 09 February 2024 | 1094.45 (0.17%) | 1088.00 | 1086.10 - 1098.00 | 1.6273 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1092.35 and 1120.35
| Monthly Target 1 | 1087.23 |
| Monthly Target 2 | 1097.47 |
| Monthly Target 3 | 1115.2333333333 |
| Monthly Target 4 | 1125.47 |
| Monthly Target 5 | 1143.23 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1107.70 (-0.61%) | 1109.58 | 1105.00 - 1133.00 | 1.9763 times | Thu 28 March 2024 | 1114.45 (1.05%) | 1104.00 | 1092.00 - 1114.90 | 0.5225 times | Mon 26 February 2024 | 1102.87 (2.06%) | 1086.87 | 1086.10 - 1103.00 | 0.5523 times | Wed 31 January 2024 | 1080.63 (0.45%) | 1076.00 | 1068.10 - 1094.00 | 1.4898 times | Fri 29 December 2023 | 1075.75 (0.83%) | 1062.00 | 1061.00 - 1076.00 | 1.2212 times | Thu 30 November 2023 | 1066.87 (1.32%) | 1057.00 | 1054.00 - 1067.43 | 0.7884 times | Fri 27 October 2023 | 1053.00 (-0.38%) | 1058.52 | 1052.10 - 1145.10 | 1.1549 times | Thu 28 September 2023 | 1057.00 (0.42%) | 1052.56 | 1050.55 - 1061.91 | 0.6989 times | Thu 31 August 2023 | 1052.55 (0.23%) | 1052.45 | 1044.00 - 1084.50 | 1.4123 times | Mon 31 July 2023 | 1050.11 (0.22%) | 1051.00 | 1044.75 - 1055.14 | 0.1834 times | Fri 30 June 2023 | 1047.84 (0.07%) | 1050.00 | 1044.00 - 1051.50 | 0.0825 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1109.09 |
| 12 day DMA | 1110.94 |
| 20 day DMA | 1108.59 |
| 35 day DMA | 1104.25 |
| 50 day DMA | 1098.37 |
| 100 day DMA | 1082.41 |
| 150 day DMA | 1072.87 |
| 200 day DMA | 1063.99 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.26 | 1110.04 | 1111.45 |
| 12 day EMA | 1109.47 | 1109.79 | 1110.26 |
| 20 day EMA | 1107.74 | 1107.74 | 1107.8 |
| 35 day EMA | 1102.97 | 1102.69 | 1102.42 |
| 50 day EMA | 1097.68 | 1097.27 | 1096.86 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.09 | 1110.16 | 1112.29 |
| 12 day SMA | 1110.94 | 1110.71 | 1110.44 |
| 20 day SMA | 1108.59 | 1108.21 | 1107.97 |
| 35 day SMA | 1104.25 | 1103.97 | 1103.64 |
| 50 day SMA | 1098.37 | 1097.78 | 1097.23 |
| 100 day SMA | 1082.41 | 1081.86 | 1081.34 |
| 150 day SMA | 1072.87 | 1072.48 | 1072.1 |
| 200 day SMA | 1063.99 | 1063.49 | 1063 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.