Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1167.8 and 1167.8
Daily Target 1 | 1167.8 |
Daily Target 2 | 1167.8 |
Daily Target 3 | 1167.8 |
Daily Target 4 | 1167.8 |
Daily Target 5 | 1167.8 |
Daily price and volume Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1167.80 (0%) | 1167.80 | 1167.80 - 1167.80 | 0.0279 times | Wed 30 October 2024 | 1167.80 (0%) | 1167.80 | 1167.80 - 1167.80 | 0.0782 times | Mon 28 October 2024 | 1167.78 (-0.21%) | 1165.69 | 1165.00 - 1170.15 | 1.6974 times | Fri 25 October 2024 | 1170.18 (-3.12%) | 1167.45 | 1166.41 - 1171.50 | 1.77 times | Thu 24 October 2024 | 1207.83 (3.21%) | 1173.28 | 1173.28 - 1215.00 | 0.3099 times | Wed 23 October 2024 | 1170.26 (0.28%) | 1166.80 | 1166.80 - 1171.22 | 5.2959 times | Tue 22 October 2024 | 1167.00 (-0.17%) | 1166.00 | 1166.00 - 1168.00 | 0.3099 times | Mon 21 October 2024 | 1168.99 (0.08%) | 1166.44 | 1166.44 - 1168.99 | 0.0363 times | Fri 18 October 2024 | 1168.01 (-0.26%) | 1167.68 | 1165.34 - 1171.20 | 0.4634 times | Thu 17 October 2024 | 1171.05 (-0.04%) | 1171.05 | 1171.05 - 1171.05 | 0.0112 times | Wed 16 October 2024 | 1171.50 (0.31%) | 1170.81 | 1170.81 - 1171.50 | 0.2233 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1166.4 and 1171.55
Weekly Target 1 | 1162.5 |
Weekly Target 2 | 1165.15 |
Weekly Target 3 | 1167.65 |
Weekly Target 4 | 1170.3 |
Weekly Target 5 | 1172.8 |
Weekly price and volumes for Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1167.80 (-0.2%) | 1165.69 | 1165.00 - 1170.15 | 0.3712 times | Fri 25 October 2024 | 1170.18 (0.19%) | 1166.44 | 1166.00 - 1215.00 | 1.5894 times | Fri 18 October 2024 | 1168.01 (-0.22%) | 1166.00 | 1164.18 - 1171.50 | 1.0245 times | Fri 11 October 2024 | 1170.53 (0.27%) | 1222.39 | 1160.00 - 1222.39 | 1.9376 times | Thu 03 October 2024 | 1167.32 (0.84%) | 1163.80 | 1162.03 - 1167.32 | 0.2982 times | Tue 24 September 2024 | 1157.61 (-0.15%) | 1155.00 | 1154.72 - 1161.00 | 1.5072 times | Fri 20 September 2024 | 1159.31 (0.37%) | 1151.35 | 1151.00 - 1160.00 | 1.0757 times | Fri 13 September 2024 | 1155.00 (0.98%) | 1146.51 | 1136.00 - 1155.00 | 0.2775 times | Fri 30 August 2024 | 1143.76 (-0.33%) | 1146.10 | 1140.01 - 1204.91 | 1.4773 times | Fri 23 August 2024 | 1147.60 (0.04%) | 1149.90 | 1139.90 - 1172.00 | 0.4413 times | Fri 16 August 2024 | 1147.14 (0.63%) | 1132.10 | 1127.15 - 1167.90 | 0.3988 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1167.8 and 1167.8
Monthly Target 1 | 1167.8 |
Monthly Target 2 | 1167.8 |
Monthly Target 3 | 1167.8 |
Monthly Target 4 | 1167.8 |
Monthly Target 5 | 1167.8 |
Monthly price and volumes Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1167.80 (0%) | 1167.80 | 1167.80 - 1167.80 | 0.0015 times | Wed 30 October 2024 | 1167.80 (0.5%) | 1167.32 | 1160.00 - 1222.39 | 1.3034 times | Mon 30 September 2024 | 1162.03 (1.6%) | 1146.51 | 1136.00 - 1163.80 | 0.8323 times | Fri 30 August 2024 | 1143.76 (1.04%) | 1131.90 | 1127.15 - 1204.91 | 0.7841 times | Tue 30 July 2024 | 1131.95 (0.68%) | 1132.00 | 1120.60 - 1149.90 | 0.9153 times | Fri 28 June 2024 | 1124.35 (0.34%) | 1120.00 | 1112.61 - 1146.90 | 0.7977 times | Fri 31 May 2024 | 1120.50 (1.09%) | 1086.21 | 1086.21 - 1124.42 | 0.9306 times | Tue 30 April 2024 | 1108.38 (-0.54%) | 1109.58 | 1102.00 - 1133.00 | 3.0662 times | Thu 28 March 2024 | 1114.45 (1.05%) | 1104.00 | 1092.00 - 1114.90 | 0.6655 times | Mon 26 February 2024 | 1102.87 (2.06%) | 1086.87 | 1086.10 - 1103.00 | 0.7033 times | Wed 31 January 2024 | 1080.63 (0.45%) | 1076.00 | 1068.10 - 1094.00 | 1.8973 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
DMA period | DMA value |
5 day DMA | 1176.28 |
12 day DMA | 1172.17 |
20 day DMA | 1169.48 |
35 day DMA | 1161.97 |
50 day DMA | 1155 |
100 day DMA | 1134.76 |
150 day DMA | 1117.96 |
200 day DMA | 1103.39 |
EMA (exponential moving average) of Ebbetf0433 543699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1170.83 | 1172.34 | 1174.61 |
12 day EMA | 1170.96 | 1171.53 | 1172.21 |
20 day EMA | 1168.24 | 1168.29 | 1168.34 |
35 day EMA | 1161.88 | 1161.53 | 1161.16 |
50 day EMA | 1155.03 | 1154.51 | 1153.97 |
SMA (simple moving average) of Ebbetf0433 543699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1176.28 | 1176.77 | 1176.61 |
12 day SMA | 1172.17 | 1172.36 | 1172.59 |
20 day SMA | 1169.48 | 1169.05 | 1168.63 |
35 day SMA | 1161.97 | 1161.35 | 1160.72 |
50 day SMA | 1155 | 1154.28 | 1153.52 |
100 day SMA | 1134.76 | 1134.08 | 1133.43 |
150 day SMA | 1117.96 | 1117.28 | 1116.61 |
200 day SMA | 1103.39 | 1102.83 | 1102.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.