Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong Daily Stock price targets for Ebbetf0433 543699 are 1167.8 and 1167.8

Daily Target 11167.8
Daily Target 21167.8
Daily Target 31167.8
Daily Target 41167.8
Daily Target 51167.8

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Fri 01 November 2024 1167.80 (0%) 1167.80 1167.80 - 1167.80 0.0279 times
Wed 30 October 2024 1167.80 (0%) 1167.80 1167.80 - 1167.80 0.0782 times
Mon 28 October 2024 1167.78 (-0.21%) 1165.69 1165.00 - 1170.15 1.6974 times
Fri 25 October 2024 1170.18 (-3.12%) 1167.45 1166.41 - 1171.50 1.77 times
Thu 24 October 2024 1207.83 (3.21%) 1173.28 1173.28 - 1215.00 0.3099 times
Wed 23 October 2024 1170.26 (0.28%) 1166.80 1166.80 - 1171.22 5.2959 times
Tue 22 October 2024 1167.00 (-0.17%) 1166.00 1166.00 - 1168.00 0.3099 times
Mon 21 October 2024 1168.99 (0.08%) 1166.44 1166.44 - 1168.99 0.0363 times
Fri 18 October 2024 1168.01 (-0.26%) 1167.68 1165.34 - 1171.20 0.4634 times
Thu 17 October 2024 1171.05 (-0.04%) 1171.05 1171.05 - 1171.05 0.0112 times
Wed 16 October 2024 1171.50 (0.31%) 1170.81 1170.81 - 1171.50 0.2233 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1166.4 and 1171.55

Weekly Target 11162.5
Weekly Target 21165.15
Weekly Target 31167.65
Weekly Target 41170.3
Weekly Target 51172.8

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Fri 01 November 2024 1167.80 (-0.2%) 1165.69 1165.00 - 1170.15 0.3712 times
Fri 25 October 2024 1170.18 (0.19%) 1166.44 1166.00 - 1215.00 1.5894 times
Fri 18 October 2024 1168.01 (-0.22%) 1166.00 1164.18 - 1171.50 1.0245 times
Fri 11 October 2024 1170.53 (0.27%) 1222.39 1160.00 - 1222.39 1.9376 times
Thu 03 October 2024 1167.32 (0.84%) 1163.80 1162.03 - 1167.32 0.2982 times
Tue 24 September 2024 1157.61 (-0.15%) 1155.00 1154.72 - 1161.00 1.5072 times
Fri 20 September 2024 1159.31 (0.37%) 1151.35 1151.00 - 1160.00 1.0757 times
Fri 13 September 2024 1155.00 (0.98%) 1146.51 1136.00 - 1155.00 0.2775 times
Fri 30 August 2024 1143.76 (-0.33%) 1146.10 1140.01 - 1204.91 1.4773 times
Fri 23 August 2024 1147.60 (0.04%) 1149.90 1139.90 - 1172.00 0.4413 times
Fri 16 August 2024 1147.14 (0.63%) 1132.10 1127.15 - 1167.90 0.3988 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1167.8 and 1167.8

Monthly Target 11167.8
Monthly Target 21167.8
Monthly Target 31167.8
Monthly Target 41167.8
Monthly Target 51167.8

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Fri 01 November 2024 1167.80 (0%) 1167.80 1167.80 - 1167.80 0.0015 times
Wed 30 October 2024 1167.80 (0.5%) 1167.32 1160.00 - 1222.39 1.3034 times
Mon 30 September 2024 1162.03 (1.6%) 1146.51 1136.00 - 1163.80 0.8323 times
Fri 30 August 2024 1143.76 (1.04%) 1131.90 1127.15 - 1204.91 0.7841 times
Tue 30 July 2024 1131.95 (0.68%) 1132.00 1120.60 - 1149.90 0.9153 times
Fri 28 June 2024 1124.35 (0.34%) 1120.00 1112.61 - 1146.90 0.7977 times
Fri 31 May 2024 1120.50 (1.09%) 1086.21 1086.21 - 1124.42 0.9306 times
Tue 30 April 2024 1108.38 (-0.54%) 1109.58 1102.00 - 1133.00 3.0662 times
Thu 28 March 2024 1114.45 (1.05%) 1104.00 1092.00 - 1114.90 0.6655 times
Mon 26 February 2024 1102.87 (2.06%) 1086.87 1086.10 - 1103.00 0.7033 times
Wed 31 January 2024 1080.63 (0.45%) 1076.00 1068.10 - 1094.00 1.8973 times

 monthly chart Ebbetf0433

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1176.28
12 day DMA 1172.17
20 day DMA 1169.48
35 day DMA 1161.97
50 day DMA 1155
100 day DMA 1134.76
150 day DMA 1117.96
200 day DMA 1103.39

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.831172.341174.61
12 day EMA1170.961171.531172.21
20 day EMA1168.241168.291168.34
35 day EMA1161.881161.531161.16
50 day EMA1155.031154.511153.97

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.281176.771176.61
12 day SMA1172.171172.361172.59
20 day SMA1169.481169.051168.63
35 day SMA1161.971161.351160.72
50 day SMA11551154.281153.52
100 day SMA1134.761134.081133.43
150 day SMA1117.961117.281116.61
200 day SMA1103.391102.831102.27
Back to top | Use Dark Theme