Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1228.36 and 1250.25
| Daily Target 1 | 1221.64 |
| Daily Target 2 | 1235.07 |
| Daily Target 3 | 1243.5333333333 |
| Daily Target 4 | 1256.96 |
| Daily Target 5 | 1265.42 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1248.49 (-0.11%) | 1250.00 | 1230.11 - 1252.00 | 2.0011 times |
| Wed 13 August 2025 | 1249.90 (-0.11%) | 1242.00 | 1242.00 - 1250.50 | 0.0494 times |
| Fri 08 August 2025 | 1251.30 (-0.1%) | 1251.35 | 1251.30 - 1251.35 | 0.0686 times |
| Wed 06 August 2025 | 1252.51 (0%) | 1253.00 | 1252.51 - 1253.00 | 0.549 times |
| Tue 05 August 2025 | 1252.51 (-0.04%) | 1253.01 | 1252.51 - 1253.01 | 1.6195 times |
| Mon 04 August 2025 | 1253.00 (0.12%) | 1250.90 | 1250.90 - 1253.98 | 0.5847 times |
| Tue 29 July 2025 | 1251.50 (-0.19%) | 1253.50 | 1250.40 - 1254.17 | 2.0176 times |
| Mon 28 July 2025 | 1253.82 (0.24%) | 1253.82 | 1253.82 - 1253.82 | 0.0549 times |
| Fri 25 July 2025 | 1250.84 (-0.01%) | 1250.15 | 1250.15 - 1250.84 | 1.9709 times |
| Thu 24 July 2025 | 1251.00 (0%) | 1251.00 | 1251.00 - 1252.00 | 1.0843 times |
| Wed 23 July 2025 | 1251.00 (-0.06%) | 1251.81 | 1250.02 - 1253.00 | 0.9855 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1239.3 and 1261.19
| Weekly Target 1 | 1221.64 |
| Weekly Target 2 | 1235.07 |
| Weekly Target 3 | 1243.5333333333 |
| Weekly Target 4 | 1256.96 |
| Weekly Target 5 | 1265.42 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1248.49 (-0.22%) | 1242.00 | 1230.11 - 1252.00 | 0.1905 times |
| Fri 08 August 2025 | 1251.30 (-0.02%) | 1250.90 | 1250.90 - 1253.98 | 0.2622 times |
| Tue 29 July 2025 | 1251.50 (0.05%) | 1253.82 | 1250.40 - 1254.17 | 0.1925 times |
| Fri 25 July 2025 | 1250.84 (-0.06%) | 1250.00 | 1247.45 - 1253.00 | 0.7416 times |
| Fri 18 July 2025 | 1251.60 (0.37%) | 1246.80 | 1246.80 - 1251.73 | 0.0872 times |
| Fri 11 July 2025 | 1247.00 (-0.21%) | 1249.47 | 1245.75 - 1250.74 | 0.2624 times |
| Fri 04 July 2025 | 1249.65 (0.43%) | 1244.27 | 1244.10 - 1251.47 | 0.2818 times |
| Fri 27 June 2025 | 1244.27 (-0.08%) | 1248.75 | 1244.27 - 1248.80 | 0.2374 times |
| Tue 17 June 2025 | 1245.26 (0.18%) | 1246.28 | 1244.40 - 1248.50 | 0.1086 times |
| Fri 13 June 2025 | 1243.00 (-0.57%) | 1252.50 | 1243.00 - 1255.05 | 7.6357 times |
| Fri 06 June 2025 | 1250.18 (-0.36%) | 1255.98 | 1250.00 - 1256.33 | 1.2167 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1227.37 and 1251.24
| Monthly Target 1 | 1220.32 |
| Monthly Target 2 | 1234.41 |
| Monthly Target 3 | 1244.1933333333 |
| Monthly Target 4 | 1258.28 |
| Monthly Target 5 | 1268.06 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1248.49 (-0.24%) | 1250.90 | 1230.11 - 1253.98 | 0.142 times |
| Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.4872 times |
| Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 2.8889 times |
| Fri 30 May 2025 | 1254.66 (1.56%) | 1235.67 | 1230.15 - 1254.66 | 0.9029 times |
| Wed 30 April 2025 | 1235.36 (2.39%) | 1219.25 | 1217.70 - 1236.50 | 1.3684 times |
| Fri 28 March 2025 | 1206.52 (1.47%) | 1190.00 | 1186.52 - 1207.48 | 0.4613 times |
| Fri 28 February 2025 | 1189.01 (-0.08%) | 1193.00 | 1189.01 - 1195.00 | 2.1012 times |
| Fri 31 January 2025 | 1189.99 (0.76%) | 1179.51 | 1179.27 - 1192.30 | 0.3915 times |
| Tue 31 December 2024 | 1181.01 (0.68%) | 1179.00 | 1175.01 - 1185.15 | 0.5702 times |
| Fri 29 November 2024 | 1173.06 (0.45%) | 1167.80 | 1165.50 - 1174.25 | 0.6865 times |
| Wed 30 October 2024 | 1167.80 (0.5%) | 1167.32 | 1160.00 - 1222.39 | 0.6861 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1250.94 |
| 12 day DMA | 1251.47 |
| 20 day DMA | 1250.33 |
| 35 day DMA | 1248.95 |
| 50 day DMA | 1249.65 |
| 100 day DMA | 1226.8 |
| 150 day DMA | 1209.45 |
| 200 day DMA | 1191.43 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.36 | 1251.29 | 1251.99 |
| 12 day EMA | 1250.78 | 1251.2 | 1251.44 |
| 20 day EMA | 1250.34 | 1250.54 | 1250.61 |
| 35 day EMA | 1249.53 | 1249.59 | 1249.57 |
| 50 day EMA | 1248.55 | 1248.55 | 1248.49 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.94 | 1251.84 | 1252.16 |
| 12 day SMA | 1251.47 | 1251.71 | 1251.85 |
| 20 day SMA | 1250.33 | 1250.44 | 1250.37 |
| 35 day SMA | 1248.95 | 1249.12 | 1249.13 |
| 50 day SMA | 1249.65 | 1249.28 | 1248.98 |
| 100 day SMA | 1226.8 | 1226.13 | 1225.44 |
| 150 day SMA | 1209.45 | 1208.85 | 1208.24 |
| 200 day SMA | 1191.43 | 1190.74 | 1190.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.