Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong Daily Stock price targets for Ebbetf0433 543699 are 1180.88 and 1185.13

Daily Target 11177.67
Daily Target 21179.83
Daily Target 31181.9166666667
Daily Target 41184.08
Daily Target 51186.17

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Mon 30 December 2024 1182.00 (0.13%) 1180.47 1179.75 - 1184.00 4.151 times
Fri 27 December 2024 1180.47 (-0.06%) 1181.00 1180.00 - 1184.81 0.7295 times
Thu 26 December 2024 1181.17 (-0.28%) 1181.00 1178.30 - 1181.23 0.8023 times
Tue 24 December 2024 1184.51 (0.5%) 1178.48 1178.48 - 1185.15 1.2597 times
Mon 23 December 2024 1178.60 (-0.03%) 1179.05 1178.25 - 1179.05 0.9226 times
Fri 20 December 2024 1179.00 (0.02%) 1179.00 1179.00 - 1179.00 0.1583 times
Mon 16 December 2024 1178.72 (-0.13%) 1179.68 1178.01 - 1179.68 1.0271 times
Fri 13 December 2024 1180.26 (0.32%) 1180.26 1180.26 - 1180.26 0.0016 times
Thu 12 December 2024 1176.55 (-0.14%) 1179.00 1176.55 - 1179.21 0.9448 times
Wed 11 December 2024 1178.24 (0.27%) 1178.24 1178.24 - 1178.24 0.0032 times
Mon 09 December 2024 1175.01 (0.17%) 1179.00 1175.01 - 1179.00 0.2184 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1180.88 and 1185.13

Weekly Target 11177.67
Weekly Target 21179.83
Weekly Target 31181.9166666667
Weekly Target 41184.08
Weekly Target 51186.17

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Mon 30 December 2024 1182.00 (0.13%) 1180.47 1179.75 - 1184.00 1.297 times
Fri 27 December 2024 1180.47 (0.12%) 1179.05 1178.25 - 1185.15 1.1605 times
Fri 20 December 2024 1179.00 (-0.11%) 1179.68 1178.01 - 1179.68 0.3704 times
Fri 13 December 2024 1180.26 (0.61%) 1179.00 1175.01 - 1180.26 0.3649 times
Fri 29 November 2024 1173.06 (0.09%) 1172.00 1169.97 - 1174.25 0.6097 times
Fri 22 November 2024 1172.01 (0.41%) 1170.27 1169.56 - 1173.71 0.7877 times
Mon 04 November 2024 1167.25 (-0.05%) 1167.80 1165.50 - 1172.29 2.8412 times
Fri 01 November 2024 1167.80 (-0.2%) 1165.69 1165.00 - 1170.15 0.3194 times
Fri 25 October 2024 1170.18 (0.19%) 1166.44 1166.00 - 1215.00 1.3677 times
Fri 18 October 2024 1168.01 (-0.22%) 1166.00 1164.18 - 1171.50 0.8816 times
Fri 11 October 2024 1170.53 (0.27%) 1222.39 1160.00 - 1222.39 1.6673 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1178.51 and 1188.65

Monthly Target 11170.58
Monthly Target 21176.29
Monthly Target 31180.72
Monthly Target 41186.43
Monthly Target 51190.86

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Mon 30 December 2024 1182.00 (0.76%) 1179.00 1175.01 - 1185.15 0.8473 times
Fri 29 November 2024 1173.06 (0.45%) 1167.80 1165.50 - 1174.25 1.1262 times
Wed 30 October 2024 1167.80 (0.5%) 1167.32 1160.00 - 1222.39 1.1255 times
Mon 30 September 2024 1162.03 (1.6%) 1146.51 1136.00 - 1163.80 0.7187 times
Fri 30 August 2024 1143.76 (1.04%) 1131.90 1127.15 - 1204.91 0.6771 times
Tue 30 July 2024 1131.95 (0.68%) 1132.00 1120.60 - 1149.90 0.7904 times
Fri 28 June 2024 1124.35 (0.34%) 1120.00 1112.61 - 1146.90 0.6888 times
Fri 31 May 2024 1120.50 (1.09%) 1086.21 1086.21 - 1124.42 0.8036 times
Tue 30 April 2024 1108.38 (-0.54%) 1109.58 1102.00 - 1133.00 2.6477 times
Thu 28 March 2024 1114.45 (1.05%) 1104.00 1092.00 - 1114.90 0.5746 times
Mon 26 February 2024 1102.87 (2.06%) 1086.87 1086.10 - 1103.00 0.6073 times

 monthly chart Ebbetf0433

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1181.35
12 day DMA 1178.97
20 day DMA 1175.75
35 day DMA 1173.97
50 day DMA 1169.09
100 day DMA 1148.79
150 day DMA 1132.18
200 day DMA 1115.85

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.041180.561180.6
12 day EMA1178.931178.371177.99
20 day EMA1176.731176.171175.72
35 day EMA1172.5611721171.5
50 day EMA1168.861168.321167.82

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.351180.751180.4
12 day SMA1178.971178.061177.19
20 day SMA1175.751175.021174.38
35 day SMA1173.971173.581173.08
50 day SMA1169.091168.331167.78
100 day SMA1148.791148.041147.31
150 day SMA1132.181131.481130.8
200 day SMA1115.851115.231114.59
Back to top | Use Dark Theme