Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1206.04 and 1207
| Daily Target 1 | 1205.88 |
| Daily Target 2 | 1206.2 |
| Daily Target 3 | 1206.84 |
| Daily Target 4 | 1207.16 |
| Daily Target 5 | 1207.8 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1206.52 (0.42%) | 1207.48 | 1206.52 - 1207.48 | 0.0882 times |
| Wed 26 March 2025 | 1201.45 (0.8%) | 1201.45 | 1201.45 - 1201.45 | 4.1254 times |
| Thu 13 March 2025 | 1191.91 (0.16%) | 1191.70 | 1190.49 - 1191.91 | 0.4295 times |
| Wed 12 March 2025 | 1190.01 (0.07%) | 1190.01 | 1190.01 - 1190.01 | 0.0033 times |
| Tue 11 March 2025 | 1189.23 (0.1%) | 1189.23 | 1189.23 - 1189.23 | 0.0147 times |
| Thu 06 March 2025 | 1188.10 (0.01%) | 1187.23 | 1187.17 - 1190.00 | 2.2946 times |
| Wed 05 March 2025 | 1188.00 (-0.1%) | 1189.24 | 1188.00 - 1189.24 | 0.1339 times |
| Tue 04 March 2025 | 1189.18 (0.01%) | 1187.27 | 1186.52 - 1189.18 | 1.429 times |
| Mon 03 March 2025 | 1189.01 (0%) | 1190.00 | 1187.01 - 1190.27 | 0.8999 times |
| Fri 28 February 2025 | 1189.01 (-0.32%) | 1189.73 | 1189.01 - 1189.73 | 0.5814 times |
| Tue 25 February 2025 | 1192.77 (-0%) | 1190.89 | 1190.89 - 1192.77 | 1.0338 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1203.99 and 1210.02
| Weekly Target 1 | 1199.12 |
| Weekly Target 2 | 1202.82 |
| Weekly Target 3 | 1205.15 |
| Weekly Target 4 | 1208.85 |
| Weekly Target 5 | 1211.18 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1206.52 (1.23%) | 1201.45 | 1201.45 - 1207.48 | 0.7616 times |
| Thu 13 March 2025 | 1191.91 (0.32%) | 1189.23 | 1189.23 - 1191.91 | 0.0809 times |
| Thu 06 March 2025 | 1188.10 (-0.08%) | 1190.00 | 1186.52 - 1190.27 | 0.8599 times |
| Fri 28 February 2025 | 1189.01 (-0.22%) | 1192.95 | 1189.01 - 1192.95 | 0.2946 times |
| Fri 21 February 2025 | 1191.60 (0.06%) | 1190.93 | 1190.67 - 1193.31 | 0.3229 times |
| Fri 14 February 2025 | 1190.85 (-0.29%) | 1192.00 | 1190.26 - 1193.00 | 6.376 times |
| Fri 07 February 2025 | 1194.27 (0.36%) | 1193.00 | 1190.01 - 1195.00 | 0.7607 times |
| Fri 31 January 2025 | 1189.99 (0.4%) | 1187.68 | 1187.68 - 1192.30 | 0.1612 times |
| Thu 23 January 2025 | 1185.28 (0.29%) | 1185.00 | 1182.21 - 1190.07 | 0.276 times |
| Wed 15 January 2025 | 1181.85 (-0.08%) | 1181.00 | 1179.27 - 1182.90 | 0.1063 times |
| Thu 09 January 2025 | 1182.81 (-0.17%) | 1183.45 | 1180.60 - 1186.27 | 0.6556 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1196.52 and 1217.48
| Monthly Target 1 | 1179.21 |
| Monthly Target 2 | 1192.87 |
| Monthly Target 3 | 1200.1733333333 |
| Monthly Target 4 | 1213.83 |
| Monthly Target 5 | 1221.13 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1206.52 (1.47%) | 1190.00 | 1186.52 - 1207.48 | 0.6938 times |
| Fri 28 February 2025 | 1189.01 (-0.08%) | 1193.00 | 1189.01 - 1195.00 | 3.1601 times |
| Fri 31 January 2025 | 1189.99 (0.76%) | 1179.51 | 1179.27 - 1192.30 | 0.5887 times |
| Tue 31 December 2024 | 1181.01 (0.68%) | 1179.00 | 1175.01 - 1185.15 | 0.8576 times |
| Fri 29 November 2024 | 1173.06 (0.45%) | 1167.80 | 1165.50 - 1174.25 | 1.0324 times |
| Wed 30 October 2024 | 1167.80 (0.5%) | 1167.32 | 1160.00 - 1222.39 | 1.0318 times |
| Mon 30 September 2024 | 1162.03 (1.6%) | 1146.51 | 1136.00 - 1163.80 | 0.6589 times |
| Fri 30 August 2024 | 1143.76 (1.04%) | 1131.90 | 1127.15 - 1204.91 | 0.6207 times |
| Tue 30 July 2024 | 1131.95 (0.68%) | 1132.00 | 1120.60 - 1149.90 | 0.7246 times |
| Fri 28 June 2024 | 1124.35 (0.34%) | 1120.00 | 1112.61 - 1146.90 | 0.6314 times |
| Fri 31 May 2024 | 1120.50 (1.09%) | 1086.21 | 1086.21 - 1124.42 | 0.7367 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1195.82 |
| 12 day DMA | 1192.33 |
| 20 day DMA | 1191.97 |
| 35 day DMA | 1190.5 |
| 50 day DMA | 1187.86 |
| 100 day DMA | 1176.26 |
| 150 day DMA | 1158.49 |
| 200 day DMA | 1142.48 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.15 | 1193.96 | 1190.21 |
| 12 day EMA | 1194.12 | 1191.87 | 1190.13 |
| 20 day EMA | 1192.46 | 1190.98 | 1189.88 |
| 35 day EMA | 1189.82 | 1188.84 | 1188.1 |
| 50 day EMA | 1187.79 | 1187.03 | 1186.44 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.82 | 1192.14 | 1189.45 |
| 12 day SMA | 1192.33 | 1191.09 | 1190.32 |
| 20 day SMA | 1191.97 | 1191.24 | 1190.77 |
| 35 day SMA | 1190.5 | 1189.82 | 1189.32 |
| 50 day SMA | 1187.86 | 1187.33 | 1186.84 |
| 100 day SMA | 1176.26 | 1175.65 | 1175.09 |
| 150 day SMA | 1158.49 | 1157.9 | 1157.32 |
| 200 day SMA | 1142.48 | 1141.85 | 1141.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.