Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 258 and 258
| Daily Target 1 | 258 |
| Daily Target 2 | 258 |
| Daily Target 3 | 258 |
| Daily Target 4 | 258 |
| Daily Target 5 | 258 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.00 (-0.89%) | 258.00 | 258.00 - 258.00 | 0.0129 times | Wed 11 March 2026 | 260.32 (0.71%) | 260.32 | 260.32 - 260.32 | 0.463 times | Mon 09 March 2026 | 258.48 (-0.76%) | 259.14 | 258.48 - 261.72 | 3.6934 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.45 | 260.45 - 260.45 | 0.0257 times | Wed 25 February 2026 | 259.56 (0%) | 260.10 | 259.56 - 260.10 | 0.2572 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0026 times | Fri 13 February 2026 | 258.62 (0.38%) | 258.62 | 258.62 - 258.62 | 4.7582 times | Sun 01 February 2026 | 257.63 (-0.42%) | 259.17 | 257.63 - 259.17 | 0.072 times | Wed 28 January 2026 | 258.72 (0.45%) | 258.43 | 258.43 - 258.72 | 0.2984 times | Mon 19 January 2026 | 257.55 (-0.54%) | 257.55 | 257.55 - 257.55 | 0.4167 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0026 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 256.14 and 259.86
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 256.76 |
| Weekly Target 3 | 259.24 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 262.96 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.00 (-0.94%) | 259.14 | 258.00 - 261.72 | 1.4814 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.10 | 259.56 - 260.45 | 0.1005 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0009 times | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 1.7163 times | Wed 28 January 2026 | 258.72 (-0.08%) | 257.55 | 257.55 - 258.72 | 0.2541 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0009 times | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.4908 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 3.7123 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 2.1605 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.0823 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 0.9176 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 256.14 and 259.86
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 256.76 |
| Monthly Target 3 | 259.24 |
| Monthly Target 4 | 260.48 |
| Monthly Target 5 | 262.96 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.6157 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 0.7471 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.308 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 2.8388 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.9622 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0695 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1219 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0151 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 3.0245 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.2971 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 3.382 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 259.36 |
| 12 day DMA | 258.92 |
| 20 day DMA | 258.81 |
| 35 day DMA | 258.55 |
| 50 day DMA | 258.29 |
| 100 day DMA | 255.82 |
| 150 day DMA | 250.21 |
| 200 day DMA | 244.95 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 259.55 | 259.16 |
| 12 day EMA | 258.98 | 259.16 | 258.95 |
| 20 day EMA | 258.85 | 258.94 | 258.79 |
| 35 day EMA | 258.56 | 258.59 | 258.49 |
| 50 day EMA | 258.32 | 258.33 | 258.25 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.36 | 259.67 | 259.33 |
| 12 day SMA | 258.92 | 258.94 | 258.83 |
| 20 day SMA | 258.81 | 258.8 | 258.67 |
| 35 day SMA | 258.55 | 258.43 | 258.3 |
| 50 day SMA | 258.29 | 258.32 | 258.25 |
| 100 day SMA | 255.82 | 255.68 | 255.5 |
| 150 day SMA | 250.21 | 250.05 | 249.87 |
| 200 day SMA | 244.95 | 244.79 | 244.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.