Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 258.62 and 258.62
| Daily Target 1 | 258.62 |
| Daily Target 2 | 258.62 |
| Daily Target 3 | 258.62 |
| Daily Target 4 | 258.62 |
| Daily Target 5 | 258.62 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.62 (0.38%) | 258.62 | 258.62 - 258.62 | 6.7175 times | Sun 01 February 2026 | 257.63 (-0.42%) | 259.17 | 257.63 - 259.17 | 0.1017 times | Wed 28 January 2026 | 258.72 (0.45%) | 258.43 | 258.43 - 258.72 | 0.4212 times | Mon 19 January 2026 | 257.55 (-0.54%) | 257.55 | 257.55 - 257.55 | 0.5882 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0036 times | Fri 09 January 2026 | 259.25 (0.4%) | 259.25 | 259.25 - 259.25 | 0.6899 times | Wed 07 January 2026 | 258.22 (-0.3%) | 258.22 | 258.22 - 258.22 | 0.1961 times | Tue 06 January 2026 | 258.99 (0.3%) | 257.85 | 257.85 - 258.99 | 0.4285 times | Mon 05 January 2026 | 258.21 (-0.76%) | 258.27 | 258.20 - 258.27 | 0.6354 times | Tue 30 December 2025 | 260.20 (0.25%) | 258.43 | 258.43 - 260.20 | 0.2179 times | Mon 29 December 2025 | 259.56 (0.17%) | 259.40 | 259.40 - 259.56 | 14.5316 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 257.36 and 258.9
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 257.78 |
| Weekly Target 3 | 258.47333333333 |
| Weekly Target 4 | 259.32 |
| Weekly Target 5 | 260.01 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 1.4719 times | Wed 28 January 2026 | 258.72 (-0.08%) | 257.55 | 257.55 - 258.72 | 0.2179 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0008 times | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.4209 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 3.1836 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 1.8528 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.0705 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 0.7869 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 1.9163 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.0784 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.0094 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 257.36 and 258.9
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 257.78 |
| Monthly Target 3 | 258.47333333333 |
| Monthly Target 4 | 259.32 |
| Monthly Target 5 | 260.01 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 0.557 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.242 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 2.2303 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.756 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0546 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.0958 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0119 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.3762 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.0191 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 2.6571 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1418 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.29 |
| 12 day DMA | 258.75 |
| 20 day DMA | 258.56 |
| 35 day DMA | 258.07 |
| 50 day DMA | 258.04 |
| 100 day DMA | 254.82 |
| 150 day DMA | 249.14 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.36 | 258.23 | 258.53 |
| 12 day EMA | 258.46 | 258.43 | 258.58 |
| 20 day EMA | 258.43 | 258.41 | 258.49 |
| 35 day EMA | 258.29 | 258.27 | 258.31 |
| 50 day EMA | 258.07 | 258.05 | 258.07 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.29 | 258.42 | 258.54 |
| 12 day SMA | 258.75 | 258.6 | 258.63 |
| 20 day SMA | 258.56 | 258.61 | 258.7 |
| 35 day SMA | 258.07 | 258.06 | 258.07 |
| 50 day SMA | 258.04 | 258.03 | 258.04 |
| 100 day SMA | 254.82 | 254.64 | 254.45 |
| 150 day SMA | 249.14 | 248.97 | 248.8 |
| 200 day SMA | 243.89 | 243.72 | 243.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.