Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 226.9 and 226.9
| Daily Target 1 | 226.9 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 226.9 |
| Daily Target 4 | 226.9 |
| Daily Target 5 | 226.9 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 226.90 (0%) | 226.90 | 226.90 - 226.90 | 0.0008 times | Mon 15 April 2024 | 226.90 (-0.37%) | 227.00 | 226.60 - 227.40 | 7.0831 times | Thu 04 April 2024 | 227.75 (0.23%) | 227.75 | 227.75 - 227.75 | 0.04 times | Wed 03 April 2024 | 227.22 (-0.45%) | 227.25 | 227.15 - 227.25 | 1.2013 times | Mon 01 April 2024 | 228.25 (0.51%) | 228.00 | 228.00 - 228.25 | 0.0016 times | Tue 26 March 2024 | 227.10 (-0.07%) | 227.50 | 227.10 - 227.50 | 1.6026 times | Wed 20 March 2024 | 227.25 (0.22%) | 227.10 | 226.75 - 227.25 | 0.0416 times | Tue 19 March 2024 | 226.75 (-0.18%) | 227.10 | 226.75 - 227.10 | 0.0032 times | Mon 18 March 2024 | 227.15 (-0.33%) | 227.50 | 227.15 - 227.50 | 0.0016 times | Fri 15 March 2024 | 227.90 (-0.04%) | 227.90 | 227.90 - 227.90 | 0.024 times | Tue 12 March 2024 | 228.00 (0.11%) | 228.00 | 228.00 - 228.00 | 0.0088 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 226.35 and 227.15
| Weekly Target 1 | 226.17 |
| Weekly Target 2 | 226.53 |
| Weekly Target 3 | 226.96666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 226.90 (-0.37%) | 227.00 | 226.60 - 227.40 | 4.4602 times | Thu 04 April 2024 | 227.75 (0.29%) | 228.00 | 227.15 - 228.25 | 0.7826 times | Tue 26 March 2024 | 227.10 (-0.07%) | 227.50 | 227.10 - 227.50 | 1.009 times | Wed 20 March 2024 | 227.25 (-0.29%) | 227.50 | 226.75 - 227.50 | 0.0292 times | Fri 15 March 2024 | 227.90 (0.15%) | 227.75 | 227.75 - 228.00 | 0.0212 times | Thu 07 March 2024 | 227.55 (0.26%) | 226.60 | 226.10 - 230.62 | 0.0242 times | Fri 23 February 2024 | 226.95 (0.53%) | 225.65 | 225.65 - 226.95 | 1.83 times | Fri 09 February 2024 | 225.75 (0.2%) | 226.00 | 225.75 - 226.00 | 0.0156 times | Thu 01 February 2024 | 225.30 (1.03%) | 223.80 | 223.75 - 225.30 | 0.0166 times | Thu 18 January 2024 | 223.00 (-0.11%) | 223.50 | 223.00 - 223.85 | 1.8113 times | Fri 12 January 2024 | 223.25 (0.65%) | 222.50 | 222.50 - 223.25 | 0.359 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 225.93 and 227.58
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 226.25 |
| Monthly Target 3 | 227.25 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 228.9 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 226.90 (-0.09%) | 228.00 | 226.60 - 228.25 | 4.2541 times | Tue 26 March 2024 | 227.10 (0.38%) | 227.00 | 226.75 - 228.00 | 0.8695 times | Tue 27 February 2024 | 226.25 (1.03%) | 224.00 | 224.00 - 230.62 | 1.509 times | Wed 31 January 2024 | 223.95 (0.92%) | 222.40 | 221.80 - 224.25 | 2.0295 times | Fri 29 December 2023 | 221.90 (0.96%) | 220.10 | 220.00 - 222.50 | 0.6158 times | Wed 29 November 2023 | 219.80 (1.67%) | 218.00 | 214.00 - 220.60 | 0.4673 times | Wed 11 October 2023 | 216.20 (-0.83%) | 217.00 | 216.20 - 217.00 | 0.0045 times | Fri 29 September 2023 | 218.01 (0.23%) | 218.00 | 217.50 - 219.35 | 0.0757 times | Thu 31 August 2023 | 217.50 (0.09%) | 216.90 | 216.10 - 218.00 | 0.0348 times | Thu 27 July 2023 | 217.30 (0.24%) | 216.10 | 216.10 - 217.90 | 0.1399 times | Fri 30 June 2023 | 216.79 (0.23%) | 216.40 | 216.10 - 217.50 | 0.1645 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 227.41 |
| 20 day DMA | 227.1 |
| 35 day DMA | 225.7 |
| 50 day DMA | 224.34 |
| 100 day DMA | 220.98 |
| 150 day DMA | 218.56 |
| 200 day DMA |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 227.33 | 227.54 |
| 12 day EMA | 227.15 | 227.2 | 227.26 |
| 20 day EMA | 226.73 | 226.71 | 226.69 |
| 35 day EMA | 225.56 | 225.48 | 225.4 |
| 50 day EMA | 224.26 | 224.15 | 224.04 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 227.44 | 227.51 |
| 12 day SMA | 227.41 | 227.46 | 227.49 |
| 20 day SMA | 227.1 | 227.04 | 226.98 |
| 35 day SMA | 225.7 | 225.56 | 225.42 |
| 50 day SMA | 224.34 | 224.2 | 224.07 |
| 100 day SMA | 220.98 | 220.88 | 220.77 |
| 150 day SMA | 218.56 | 218.43 | 218.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.