Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 258.7 and 259.56
| Daily Target 1 | 258.56 |
| Daily Target 2 | 258.84 |
| Daily Target 3 | 259.41666666667 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 260.28 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.13 (0.92%) | 259.99 | 259.13 - 259.99 | 0.1049 times | Tue 23 December 2025 | 256.77 (-0.48%) | 257.56 | 256.77 - 257.56 | 3.8295 times | Mon 22 December 2025 | 258.00 (0.03%) | 258.00 | 258.00 - 258.00 | 0.0017 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.1499 times | Fri 12 December 2025 | 257.64 (0.02%) | 257.64 | 257.64 - 257.64 | 0.005 times | Thu 11 December 2025 | 257.60 (-0.78%) | 257.60 | 257.60 - 257.60 | 1.665 times | Tue 09 December 2025 | 259.63 (0%) | 259.63 | 259.63 - 259.63 | 0.0017 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 4.0709 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.1665 times | Fri 14 November 2025 | 259.61 (0.07%) | 259.61 | 259.61 - 259.61 | 0.005 times | Wed 12 November 2025 | 259.44 (0.5%) | 259.44 | 259.44 - 259.44 | 0.0017 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 257.95 and 261.17
| Weekly Target 1 | 255.41 |
| Weekly Target 2 | 257.27 |
| Weekly Target 3 | 258.63 |
| Weekly Target 4 | 260.49 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 3.6247 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.138 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 1.5394 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 3.7489 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.1533 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.0184 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.2469 times | Fri 03 October 2025 | 256.20 (-0.16%) | 257.90 | 256.20 - 257.90 | 0.023 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.4952 times | Fri 29 August 2025 | 256.00 (-0.99%) | 258.24 | 255.69 - 258.24 | 0.0123 times | Mon 11 August 2025 | 258.55 (0.41%) | 258.55 | 258.55 - 258.55 | 0.0077 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 256.34 and 259.56
| Monthly Target 1 | 255.41 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 258.63 |
| Monthly Target 4 | 260.49 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.13 (-0.19%) | 259.63 | 256.77 - 259.99 | 1.1618 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.8564 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0618 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1085 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0134 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.6918 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.1544 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 3.01 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1606 times | Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.7811 times | Mon 24 February 2025 | 247.61 (2.02%) | 243.60 | 243.60 - 247.61 | 0.0961 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 258.54 |
| 20 day DMA | 257.83 |
| 35 day DMA | 257.95 |
| 50 day DMA | 257.93 |
| 100 day DMA | 252.74 |
| 150 day DMA | 247.16 |
| 200 day DMA | 241.91 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.17 | 257.69 | 258.15 |
| 12 day EMA | 258.19 | 258.02 | 258.25 |
| 20 day EMA | 258.11 | 258 | 258.13 |
| 35 day EMA | 257.97 | 257.9 | 257.97 |
| 50 day EMA | 257.8 | 257.75 | 257.79 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 257.59 | 258.16 |
| 12 day SMA | 258.54 | 258.71 | 258.66 |
| 20 day SMA | 257.83 | 257.66 | 257.74 |
| 35 day SMA | 257.95 | 257.89 | 257.88 |
| 50 day SMA | 257.93 | 257.9 | 257.9 |
| 100 day SMA | 252.74 | 252.55 | 252.4 |
| 150 day SMA | 247.16 | 246.98 | 246.8 |
| 200 day SMA | 241.91 | 241.72 | 241.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.