Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 252.8 and 252.8
| Daily Target 1 | 252.8 |
| Daily Target 2 | 252.8 |
| Daily Target 3 | 252.8 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 252.8 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 252.80 (1.96%) | 252.80 | 252.80 - 252.80 | 0.0114 times |
| Tue 01 April 2025 | 247.94 (-0.88%) | 247.94 | 247.94 - 247.94 | 0.0797 times |
| Fri 28 March 2025 | 250.13 (1.27%) | 247.74 | 247.61 - 250.17 | 8.8159 times |
| Fri 07 March 2025 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0038 times |
| Thu 06 March 2025 | 247.00 (-0.25%) | 247.00 | 247.00 - 247.00 | 0.0038 times |
| Mon 24 February 2025 | 247.61 (0.49%) | 246.00 | 246.00 - 247.61 | 0.0417 times |
| Fri 21 February 2025 | 246.40 (0.12%) | 246.40 | 246.40 - 246.40 | 0.2353 times |
| Tue 18 February 2025 | 246.10 (0%) | 246.10 | 246.10 - 246.10 | 0.778 times |
| Thu 13 February 2025 | 246.10 (1.03%) | 246.10 | 246.10 - 246.10 | 0.0038 times |
| Tue 11 February 2025 | 243.60 (0.37%) | 243.60 | 243.60 - 243.60 | 0.0266 times |
| Mon 27 January 2025 | 242.70 (-0.33%) | 246.21 | 242.70 - 246.21 | 2.2011 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 250.37 and 255.23
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 249.56 |
| Weekly Target 3 | 251.18 |
| Weekly Target 4 | 254.42 |
| Weekly Target 5 | 256.04 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 252.80 (1.07%) | 247.94 | 247.94 - 252.80 | 0.0537 times |
| Fri 28 March 2025 | 250.13 (1.27%) | 247.74 | 247.61 - 250.17 | 5.2004 times |
| Fri 07 March 2025 | 247.00 (0.24%) | 246.00 | 246.00 - 247.61 | 0.0291 times |
| Fri 21 February 2025 | 246.40 (0.12%) | 246.10 | 246.10 - 246.40 | 0.5977 times |
| Thu 13 February 2025 | 246.10 (1.07%) | 246.21 | 242.70 - 246.21 | 1.3163 times |
| Tue 14 January 2025 | 243.50 (1.12%) | 240.88 | 240.88 - 244.28 | 0.1276 times |
| Thu 02 January 2025 | 240.80 (-1.27%) | 240.47 | 240.47 - 244.29 | 1.8066 times |
| Fri 27 December 2024 | 243.89 (0.8%) | 245.69 | 242.46 - 245.69 | 0.0604 times |
| Thu 05 December 2024 | 241.96 (0.4%) | 240.50 | 240.50 - 242.00 | 0.7858 times |
| Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.0224 times |
| Fri 25 October 2024 | 241.00 (-0.41%) | 236.70 | 236.62 - 241.00 | 3.3759 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 250.37 and 255.23
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 249.56 |
| Monthly Target 3 | 251.18 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 256.04 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 252.80 (1.07%) | 247.94 | 247.94 - 252.80 | 0.0059 times |
| Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.5667 times |
| Mon 24 February 2025 | 247.61 (2.02%) | 243.60 | 243.60 - 247.61 | 0.0697 times |
| Mon 27 January 2025 | 242.70 (-0.48%) | 243.86 | 240.80 - 246.21 | 0.2535 times |
| Mon 30 December 2024 | 243.86 (1.19%) | 240.50 | 240.47 - 245.69 | 0.1906 times |
| Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.0024 times |
| Fri 25 October 2024 | 241.00 (-0.56%) | 239.45 | 236.62 - 241.99 | 0.3988 times |
| Mon 30 September 2024 | 242.35 (1.33%) | 237.90 | 234.76 - 245.00 | 1.2229 times |
| Thu 29 August 2024 | 239.16 (1.11%) | 234.90 | 233.10 - 243.03 | 4.2716 times |
| Wed 31 July 2024 | 236.53 (1.8%) | 232.35 | 232.25 - 236.86 | 3.0177 times |
| Fri 28 June 2024 | 232.35 (0.5%) | 231.50 | 230.10 - 232.65 | 2.4812 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 248.97 |
| 12 day DMA | 246.74 |
| 20 day DMA | 245.41 |
| 35 day DMA | 243.15 |
| 50 day DMA | 241.91 |
| 100 day DMA | 237.12 |
| 150 day DMA | 232.55 |
| 200 day DMA | 228.73 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 247.83 | 247.78 |
| 12 day EMA | 247.36 | 246.37 | 246.09 |
| 20 day EMA | 245.86 | 245.13 | 244.83 |
| 35 day EMA | 244.08 | 243.57 | 243.31 |
| 50 day EMA | 242.45 | 242.03 | 241.79 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.97 | 247.94 | 247.63 |
| 12 day SMA | 246.74 | 246.03 | 245.44 |
| 20 day SMA | 245.41 | 244.87 | 244.49 |
| 35 day SMA | 243.15 | 242.83 | 242.63 |
| 50 day SMA | 241.91 | 241.65 | 241.46 |
| 100 day SMA | 237.12 | 236.87 | 236.65 |
| 150 day SMA | 232.55 | 232.32 | 232.1 |
| 200 day SMA | 228.73 | 228.55 | 228.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.