Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 242.46 and 242.46
| Daily Target 1 | 242.46 |
| Daily Target 2 | 242.46 |
| Daily Target 3 | 242.46 |
| Daily Target 4 | 242.46 |
| Daily Target 5 | 242.46 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 242.46 (-1.31%) | 242.46 | 242.46 - 242.46 | 0.6329 times | Tue 10 December 2024 | 245.69 (1.54%) | 245.69 | 245.69 - 245.69 | 0.0253 times | Thu 05 December 2024 | 241.96 (-0.02%) | 241.96 | 241.96 - 241.96 | 2.6582 times | Wed 04 December 2024 | 242.00 (0.62%) | 242.00 | 242.00 - 242.00 | 6.0506 times | Mon 02 December 2024 | 240.50 (-0.21%) | 240.50 | 240.50 - 240.50 | 0.1772 times | Thu 28 November 2024 | 241.00 (1.05%) | 241.00 | 241.00 - 241.00 | 0.0253 times | Tue 12 November 2024 | 238.50 (-0.25%) | 238.50 | 238.50 - 238.50 | 0.1266 times | Mon 11 November 2024 | 239.10 (-0.79%) | 239.10 | 239.10 - 239.10 | 0.1013 times | Fri 25 October 2024 | 241.00 (0.84%) | 241.00 | 241.00 - 241.00 | 0.0759 times | Thu 24 October 2024 | 239.00 (1.01%) | 239.00 | 239.00 - 239.00 | 0.1266 times | Tue 22 October 2024 | 236.62 (-2.22%) | 236.70 | 236.62 - 236.70 | 37.9747 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 240.85 and 244.08
| Weekly Target 1 | 240.31 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 243.53666666667 |
| Weekly Target 4 | 244.61 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 242.46 (0.21%) | 245.69 | 242.46 - 245.69 | 0.0369 times | Thu 05 December 2024 | 241.96 (0.4%) | 240.50 | 240.50 - 242.00 | 0.4986 times | Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.0142 times | Fri 25 October 2024 | 241.00 (-0.41%) | 236.70 | 236.62 - 241.00 | 2.142 times | Thu 10 October 2024 | 241.99 (-0.15%) | 239.45 | 237.00 - 241.99 | 0.1818 times | Mon 30 September 2024 | 242.35 (0%) | 242.09 | 242.09 - 242.35 | 0.3338 times | Thu 26 September 2024 | 242.35 (0.6%) | 240.29 | 238.00 - 242.35 | 3.544 times | Fri 20 September 2024 | 240.90 (1.22%) | 238.79 | 236.20 - 245.00 | 1.473 times | Thu 12 September 2024 | 238.00 (0.02%) | 237.90 | 236.10 - 239.56 | 0.5781 times | Fri 06 September 2024 | 237.96 (-0.5%) | 237.90 | 234.76 - 239.50 | 1.1974 times | Thu 29 August 2024 | 239.16 (0.75%) | 237.00 | 237.00 - 242.44 | 0.1293 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 241.48 and 246.67
| Monthly Target 1 | 237.69 |
| Monthly Target 2 | 240.08 |
| Monthly Target 3 | 242.88333333333 |
| Monthly Target 4 | 245.27 |
| Monthly Target 5 | 248.07 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 242.46 (0.61%) | 240.50 | 240.50 - 245.69 | 0.0598 times | Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.0016 times | Fri 25 October 2024 | 241.00 (-0.56%) | 239.45 | 236.62 - 241.99 | 0.2594 times | Mon 30 September 2024 | 242.35 (1.33%) | 237.90 | 234.76 - 245.00 | 0.7954 times | Thu 29 August 2024 | 239.16 (1.11%) | 234.90 | 233.10 - 243.03 | 2.7783 times | Wed 31 July 2024 | 236.53 (1.8%) | 232.35 | 232.25 - 236.86 | 1.9628 times | Fri 28 June 2024 | 232.35 (0.5%) | 231.50 | 230.10 - 232.65 | 1.6138 times | Wed 29 May 2024 | 231.20 (1.96%) | 228.25 | 228.25 - 231.20 | 0.0404 times | Thu 25 April 2024 | 226.75 (-0.15%) | 228.00 | 226.10 - 228.25 | 2.1516 times | Tue 26 March 2024 | 227.10 (0.38%) | 227.00 | 226.75 - 228.00 | 0.3369 times | Tue 27 February 2024 | 226.25 (1.03%) | 224.00 | 224.00 - 230.62 | 0.5847 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 242.52 |
| 12 day DMA | 240.82 |
| 20 day DMA | 240.74 |
| 35 day DMA | 239.88 |
| 50 day DMA | 238.79 |
| 100 day DMA | 233.89 |
| 150 day DMA | 229.37 |
| 200 day DMA | 226.25 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.58 | 242.64 | 241.11 |
| 12 day EMA | 241.44 | 241.26 | 240.45 |
| 20 day EMA | 240.73 | 240.55 | 240.01 |
| 35 day EMA | 239.61 | 239.44 | 239.07 |
| 50 day EMA | 238.66 | 238.5 | 238.21 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.52 | 242.23 | 240.79 |
| 12 day SMA | 240.82 | 240.36 | 239.84 |
| 20 day SMA | 240.74 | 240.81 | 240.34 |
| 35 day SMA | 239.88 | 239.77 | 239.56 |
| 50 day SMA | 238.79 | 238.6 | 238.33 |
| 100 day SMA | 233.89 | 233.72 | 233.51 |
| 150 day SMA | 229.37 | 229.21 | 229.03 |
| 200 day SMA | 226.25 | 226.12 | 225.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.