Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 547.2 and 560.2
| Daily Target 1 | 537.13 |
| Daily Target 2 | 544.27 |
| Daily Target 3 | 550.13333333333 |
| Daily Target 4 | 557.27 |
| Daily Target 5 | 563.13 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.40 (1.51%) | 543.20 | 543.00 - 556.00 | 0.2935 times | Wed 11 November 2026 | 543.20 (0.94%) | 556.95 | 530.05 - 556.95 | 1.4151 times | Mon 09 November 2026 | 538.15 (6.85%) | 547.10 | 533.00 - 552.50 | 0.304 times | Fri 30 October 2026 | 503.65 (0.21%) | 503.00 | 501.00 - 515.00 | 0.8595 times | Thu 29 October 2026 | 502.60 (-2.4%) | 535.00 | 500.00 - 543.80 | 1.3941 times | Wed 28 October 2026 | 514.95 (-1.16%) | 516.00 | 510.50 - 525.00 | 0.6918 times | Tue 27 October 2026 | 521.00 (1.77%) | 495.05 | 494.50 - 528.95 | 1.2474 times | Mon 26 October 2026 | 511.95 (-4.49%) | 541.30 | 500.30 - 541.35 | 1.0273 times | Fri 23 October 2026 | 536.00 (-4.04%) | 550.00 | 525.00 - 574.00 | 1.8239 times | Thu 22 October 2026 | 558.55 (-2.66%) | 563.00 | 553.20 - 566.95 | 0.9434 times | Wed 21 October 2026 | 573.80 (-1.59%) | 583.10 | 571.20 - 596.45 | 0.3564 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 540.73 and 567.63
| Weekly Target 1 | 519.23 |
| Weekly Target 2 | 535.32 |
| Weekly Target 3 | 546.13333333333 |
| Weekly Target 4 | 562.22 |
| Weekly Target 5 | 573.03 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.40 (9.48%) | 547.10 | 530.05 - 556.95 | 0.4727 times | Fri 30 October 2026 | 503.65 (-6.04%) | 541.30 | 494.50 - 543.80 | 1.226 times | Fri 23 October 2026 | 536.00 (-11.02%) | 600.00 | 525.00 - 610.00 | 0.8813 times | Fri 16 October 2026 | 602.35 (3.14%) | 610.00 | 590.05 - 629.00 | 0.6942 times | Tue 06 October 2026 | 584.00 (-0.97%) | 604.95 | 560.85 - 608.00 | 0.261 times | Thu 01 October 2026 | 589.70 (-4%) | 609.00 | 560.00 - 617.90 | 0.7361 times | Fri 25 September 2026 | 614.30 (3.24%) | 599.00 | 578.10 - 641.00 | 1.4205 times | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.7755 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 1.4303 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 2.1024 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 1.1645 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 540.73 and 567.63
| Monthly Target 1 | 519.23 |
| Monthly Target 2 | 535.32 |
| Monthly Target 3 | 546.13333333333 |
| Monthly Target 4 | 562.22 |
| Monthly Target 5 | 573.03 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.40 (9.48%) | 547.10 | 530.05 - 556.95 | 0.0966 times | Fri 30 October 2026 | 503.65 (-15.86%) | 567.00 | 494.50 - 629.00 | 0.6794 times | Tue 29 September 2026 | 598.60 (8.74%) | 550.00 | 535.00 - 650.00 | 1.0912 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.2808 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8043 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5989 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1003 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1958 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2888 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8639 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4244 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 527.8 |
| 12 day DMA | 536.53 |
| 20 day DMA | 560.41 |
| 35 day DMA | 576.7 |
| 50 day DMA | 572.46 |
| 100 day DMA | 646.47 |
| 150 day DMA | 716.34 |
| 200 day DMA | 769.17 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.93 | 529.69 | 522.93 |
| 12 day EMA | 542.02 | 540.31 | 539.78 |
| 20 day EMA | 552.52 | 552.64 | 553.63 |
| 35 day EMA | 560.69 | 561.24 | 562.3 |
| 50 day EMA | 568.68 | 569.39 | 570.46 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.8 | 520.51 | 516.07 |
| 12 day SMA | 536.53 | 540.78 | 545.3 |
| 20 day SMA | 560.41 | 562.77 | 564.92 |
| 35 day SMA | 576.7 | 576.74 | 576.85 |
| 50 day SMA | 572.46 | 572.65 | 573.3 |
| 100 day SMA | 646.47 | 649.15 | 651.83 |
| 150 day SMA | 716.34 | 718.66 | 720.91 |
| 200 day SMA | 769.17 | 771.54 | 773.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.