Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 926.9 and 926.9
| Daily Target 1 | 926.9 |
| Daily Target 2 | 926.9 |
| Daily Target 3 | 926.9 |
| Daily Target 4 | 926.9 |
| Daily Target 5 | 926.9 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-5%) | 926.90 | 926.90 - 926.90 | 0.7489 times | Mon 09 February 2026 | 975.65 (-5%) | 1060.00 | 975.65 - 1070.00 | 2.6432 times | Fri 06 February 2026 | 1027.00 (0.71%) | 1020.20 | 1018.00 - 1050.00 | 0.279 times | Thu 05 February 2026 | 1019.75 (-1.5%) | 1020.00 | 1017.80 - 1040.00 | 0.7195 times | Wed 04 February 2026 | 1035.25 (-1.5%) | 1063.90 | 1020.00 - 1077.50 | 0.9104 times | Tue 03 February 2026 | 1051.00 (-0.64%) | 1080.00 | 1028.20 - 1080.50 | 0.7783 times | Mon 02 February 2026 | 1057.75 (1.71%) | 1021.00 | 1020.50 - 1092.00 | 2.1145 times | Sun 01 February 2026 | 1040.00 (-1.99%) | 1061.10 | 1040.00 - 1080.00 | 0.3084 times | Fri 30 January 2026 | 1061.10 (1.93%) | 1027.00 | 1025.30 - 1067.00 | 1.0573 times | Thu 29 January 2026 | 1041.00 (1.54%) | 1070.00 | 1040.00 - 1075.90 | 0.4405 times | Wed 28 January 2026 | 1025.20 (-0.18%) | 1039.95 | 1020.00 - 1057.00 | 0.3377 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 855.35 and 998.45
| Weekly Target 1 | 831.5 |
| Weekly Target 2 | 879.2 |
| Weekly Target 3 | 974.6 |
| Weekly Target 4 | 1022.3 |
| Weekly Target 5 | 1117.7 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-9.75%) | 1060.00 | 926.90 - 1070.00 | 1.0294 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.5508 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.6328 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 1.1319 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.7576 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.9447 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.9046 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.4795 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.6105 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.9581 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.8645 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 844.35 and 1009.45
| Monthly Target 1 | 816.83 |
| Monthly Target 2 | 871.87 |
| Monthly Target 3 | 981.93333333333 |
| Monthly Target 4 | 1036.97 |
| Monthly Target 5 | 1147.03 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-12.65%) | 1061.10 | 926.90 - 1092.00 | 0.3143 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4582 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.551 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3191 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.28 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8078 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7215 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1199 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.804 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.6242 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.9288 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 996.91 |
| 12 day DMA | 1023.97 |
| 20 day DMA | 1021.39 |
| 35 day DMA | 1021.81 |
| 50 day DMA | 1026.3 |
| 100 day DMA | 995.13 |
| 150 day DMA | 950.46 |
| 200 day DMA | 945.82 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.74 | 1013.66 | 1032.66 |
| 12 day EMA | 1009.5 | 1024.51 | 1033.39 |
| 20 day EMA | 1017.14 | 1026.64 | 1032.01 |
| 35 day EMA | 1025.7 | 1031.52 | 1034.81 |
| 50 day EMA | 1029.61 | 1033.8 | 1036.17 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.91 | 1021.73 | 1038.15 |
| 12 day SMA | 1023.97 | 1031.07 | 1036.07 |
| 20 day SMA | 1021.39 | 1025.62 | 1027.59 |
| 35 day SMA | 1021.81 | 1024.04 | 1025.02 |
| 50 day SMA | 1026.3 | 1030.09 | 1032.82 |
| 100 day SMA | 995.13 | 994.41 | 993.27 |
| 150 day SMA | 950.46 | 950.23 | 949.65 |
| 200 day SMA | 945.82 | 946.68 | 946.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.