Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 1038.28 and 1071.23
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1045.35 |
| Daily Target 3 | 1064.15 |
| Daily Target 4 | 1078.3 |
| Daily Target 5 | 1097.1 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.50 (0.9%) | 1082.95 | 1050.00 - 1082.95 | 0.3984 times | Thu 04 December 2025 | 1050.00 (0.59%) | 1043.80 | 1015.00 - 1074.90 | 0.3984 times | Wed 03 December 2025 | 1043.80 (-4.68%) | 1071.40 | 1040.75 - 1075.00 | 1.4143 times | Tue 02 December 2025 | 1095.00 (-0.41%) | 1099.00 | 1048.00 - 1099.00 | 0.7371 times | Mon 01 December 2025 | 1099.55 (-1.5%) | 1101.00 | 1092.05 - 1123.85 | 0.9163 times | Fri 28 November 2025 | 1116.30 (0.37%) | 1116.30 | 1110.00 - 1124.90 | 1.3745 times | Thu 27 November 2025 | 1112.15 (-1.02%) | 1110.00 | 1110.00 - 1129.60 | 1.3546 times | Wed 26 November 2025 | 1123.65 (2.78%) | 1088.00 | 1088.00 - 1129.00 | 1.4542 times | Tue 25 November 2025 | 1093.25 (0.35%) | 1077.00 | 1077.00 - 1110.85 | 0.6972 times | Mon 24 November 2025 | 1089.45 (-0.55%) | 1072.45 | 1040.40 - 1129.95 | 1.255 times | Fri 21 November 2025 | 1095.45 (-2.39%) | 1123.10 | 1070.00 - 1123.10 | 1.0359 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 982.83 and 1091.68
| Weekly Target 1 | 957.27 |
| Weekly Target 2 | 1008.38 |
| Weekly Target 3 | 1066.1166666667 |
| Weekly Target 4 | 1117.23 |
| Weekly Target 5 | 1174.97 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.2816 times | Fri 28 November 2025 | 1116.30 (1.9%) | 1072.45 | 1040.40 - 1129.95 | 0.4471 times | Fri 21 November 2025 | 1095.45 (-2.38%) | 1116.60 | 1070.00 - 1165.50 | 0.4631 times | Fri 14 November 2025 | 1122.20 (7.04%) | 1077.00 | 1011.00 - 1154.00 | 1.0306 times | Fri 07 November 2025 | 1048.40 (-10.8%) | 1175.00 | 980.00 - 1175.00 | 1.4051 times | Fri 31 October 2025 | 1175.30 (35.43%) | 855.00 | 855.00 - 1197.00 | 4.857 times | Thu 23 October 2025 | 867.80 (0.74%) | 885.00 | 861.00 - 901.00 | 0.1771 times | Fri 17 October 2025 | 861.45 (-0.67%) | 883.80 | 821.80 - 885.95 | 0.2468 times | Fri 10 October 2025 | 867.25 (2.14%) | 849.10 | 831.05 - 928.00 | 0.5603 times | Fri 03 October 2025 | 849.10 (3.92%) | 825.10 | 795.05 - 868.95 | 0.5313 times | Fri 26 September 2025 | 817.10 (-1.8%) | 840.00 | 802.60 - 867.00 | 0.8042 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 982.83 and 1091.68
| Monthly Target 1 | 957.27 |
| Monthly Target 2 | 1008.38 |
| Monthly Target 3 | 1066.1166666667 |
| Monthly Target 4 | 1117.23 |
| Monthly Target 5 | 1174.97 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.0999 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.1867 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1623 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7661 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6842 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0621 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7625 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5404 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8809 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.8551 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.8963 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1069.57 |
| 12 day DMA | 1091.7 |
| 20 day DMA | 1093.41 |
| 35 day DMA | 1037 |
| 50 day DMA | 980.36 |
| 100 day DMA | 919.04 |
| 150 day DMA | 919.45 |
| 200 day DMA | 956.68 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.05 | 1072.32 | 1083.48 |
| 12 day EMA | 1080.62 | 1084.46 | 1090.72 |
| 20 day EMA | 1072.04 | 1073.36 | 1075.82 |
| 35 day EMA | 1029.28 | 1027.5 | 1026.18 |
| 50 day EMA | 978.24 | 974.92 | 971.86 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.57 | 1080.93 | 1093.36 |
| 12 day SMA | 1091.7 | 1096.62 | 1101.8 |
| 20 day SMA | 1093.41 | 1091.06 | 1091.79 |
| 35 day SMA | 1037 | 1031.75 | 1026.53 |
| 50 day SMA | 980.36 | 975.82 | 971.75 |
| 100 day SMA | 919.04 | 917.12 | 915.56 |
| 150 day SMA | 919.45 | 919.13 | 918.98 |
| 200 day SMA | 956.68 | 958.08 | 958.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.