Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 619.38 and 643.38
| Daily Target 1 | 600.25 |
| Daily Target 2 | 614.5 |
| Daily Target 3 | 624.25 |
| Daily Target 4 | 638.5 |
| Daily Target 5 | 648.25 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 628.75 (1.35%) | 616.05 | 610.00 - 634.00 | 1.1364 times | Wed 23 September 2026 | 620.35 (-1.77%) | 636.00 | 615.00 - 641.00 | 1.4526 times | Tue 22 September 2026 | 631.55 (8.33%) | 600.00 | 582.30 - 635.00 | 1.6403 times | Mon 21 September 2026 | 583.00 (-2.02%) | 599.00 | 578.10 - 609.00 | 0.6423 times | Fri 18 September 2026 | 595.00 (0.42%) | 600.00 | 591.10 - 605.00 | 0.4249 times | Thu 17 September 2026 | 592.50 (-1.09%) | 608.00 | 585.00 - 608.00 | 0.5138 times | Wed 16 September 2026 | 599.00 (-0.62%) | 620.00 | 579.95 - 624.00 | 0.5929 times | Tue 15 September 2026 | 602.75 (-0.24%) | 609.15 | 598.95 - 650.00 | 1.581 times | Fri 11 September 2026 | 604.20 (6.5%) | 575.00 | 560.60 - 618.00 | 1.3043 times | Thu 10 September 2026 | 567.30 (-3%) | 588.00 | 560.00 - 588.00 | 0.7115 times | Wed 09 September 2026 | 584.85 (2.97%) | 575.00 | 575.00 - 589.90 | 0.5929 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 603.43 and 666.33
| Weekly Target 1 | 553.05 |
| Weekly Target 2 | 590.9 |
| Weekly Target 3 | 615.95 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 678.85 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 628.75 (5.67%) | 599.00 | 578.10 - 641.00 | 0.8332 times | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.5324 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 0.9819 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 1.4433 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 0.7994 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 0.9515 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 0.8332 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.1306 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.5058 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 0.9887 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.6449 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 581.88 and 696.88
| Monthly Target 1 | 489.58 |
| Monthly Target 2 | 559.17 |
| Monthly Target 3 | 604.58333333333 |
| Monthly Target 4 | 674.17 |
| Monthly Target 5 | 719.58 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 628.75 (14.21%) | 550.00 | 535.00 - 650.00 | 0.9505 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.2782 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8007 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5977 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.0981 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1934 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2863 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8622 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4236 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5094 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2195 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 611.73 |
| 12 day DMA | 598.1 |
| 20 day DMA | 578.57 |
| 35 day DMA | 580.07 |
| 50 day DMA | 596.84 |
| 100 day DMA | 713.6 |
| 150 day DMA | 756.64 |
| 200 day DMA | 822.11 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.65 | 609.1 | 603.47 |
| 12 day EMA | 600.29 | 595.12 | 590.53 |
| 20 day EMA | 593.58 | 589.88 | 586.67 |
| 35 day EMA | 599.51 | 597.79 | 596.46 |
| 50 day EMA | 609.16 | 608.36 | 607.87 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.73 | 604.48 | 600.21 |
| 12 day SMA | 598.1 | 591.78 | 585.67 |
| 20 day SMA | 578.57 | 575.46 | 572.9 |
| 35 day SMA | 580.07 | 579.2 | 578.72 |
| 50 day SMA | 596.84 | 597.79 | 598.79 |
| 100 day SMA | 713.6 | 717.08 | 720.38 |
| 150 day SMA | 756.64 | 758.62 | 760.35 |
| 200 day SMA | 822.11 | 824.44 | 826.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.