Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 831.8 and 912.55
| Daily Target 1 | 816.28 |
| Daily Target 2 | 847.32 |
| Daily Target 3 | 897.03333333333 |
| Daily Target 4 | 928.07 |
| Daily Target 5 | 977.78 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 878.35 (2.11%) | 939.00 | 866.00 - 946.75 | 1.2664 times | Tue 07 April 2026 | 860.20 (1.88%) | 835.00 | 823.35 - 873.95 | 0.7413 times | Mon 06 April 2026 | 844.30 (0.69%) | 838.00 | 829.05 - 848.30 | 0.1853 times | Thu 02 April 2026 | 838.55 (4.39%) | 821.40 | 784.05 - 839.00 | 0.6023 times | Wed 01 April 2026 | 803.25 (4.51%) | 805.85 | 800.00 - 807.00 | 2.0232 times | Mon 30 March 2026 | 768.60 (-1.71%) | 775.00 | 747.00 - 780.00 | 1.3282 times | Fri 27 March 2026 | 782.00 (-5%) | 823.15 | 782.00 - 823.15 | 1.7297 times | Wed 25 March 2026 | 823.15 (1.36%) | 820.00 | 787.65 - 845.95 | 0.7336 times | Tue 24 March 2026 | 812.10 (-3.22%) | 830.10 | 810.00 - 831.45 | 0.6332 times | Mon 23 March 2026 | 839.15 (-3.18%) | 861.25 | 823.40 - 888.00 | 0.7568 times | Fri 20 March 2026 | 866.70 (-2.81%) | 895.00 | 864.30 - 906.00 | 0.5483 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 850.85 and 974.25
| Weekly Target 1 | 759.42 |
| Weekly Target 2 | 818.88 |
| Weekly Target 3 | 882.81666666667 |
| Weekly Target 4 | 942.28 |
| Weekly Target 5 | 1006.22 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 878.35 (4.75%) | 838.00 | 823.35 - 946.75 | 0.579 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0438 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.0173 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.0377 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.4985 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.3211 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.6891 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.4506 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.6534 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 0.7095 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.2895 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 831.2 and 993.9
| Monthly Target 1 | 707.02 |
| Monthly Target 2 | 792.68 |
| Monthly Target 3 | 869.71666666667 |
| Monthly Target 4 | 955.38 |
| Monthly Target 5 | 1032.42 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 878.35 (14.28%) | 805.85 | 784.05 - 946.75 | 0.3415 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.4025 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9401 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4619 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5554 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3298 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2983 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8143 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7273 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1289 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.8104 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 844.93 |
| 12 day DMA | 834.01 |
| 20 day DMA | 819.79 |
| 35 day DMA | 830.33 |
| 50 day DMA | 883.33 |
| 100 day DMA | 966.79 |
| 150 day DMA | 944.63 |
| 200 day DMA | 924.46 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.24 | 836.19 | 824.19 |
| 12 day EMA | 835.61 | 827.84 | 821.96 |
| 20 day EMA | 835.29 | 830.76 | 827.66 |
| 35 day EMA | 862.91 | 862 | 862.11 |
| 50 day EMA | 891.26 | 891.79 | 893.08 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.93 | 822.98 | 807.34 |
| 12 day SMA | 834.01 | 835.77 | 837.55 |
| 20 day SMA | 819.79 | 813.34 | 807.19 |
| 35 day SMA | 830.33 | 831.65 | 832.24 |
| 50 day SMA | 883.33 | 886.48 | 889.09 |
| 100 day SMA | 966.79 | 968.94 | 970.56 |
| 150 day SMA | 944.63 | 944.44 | 944.25 |
| 200 day SMA | 924.46 | 924.59 | 924.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.