Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 901.33 and 926.13
| Daily Target 1 | 881.08 |
| Daily Target 2 | 896.77 |
| Daily Target 3 | 905.88333333333 |
| Daily Target 4 | 921.57 |
| Daily Target 5 | 930.68 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 912.45 (1.21%) | 890.20 | 890.20 - 915.00 | 0.3922 times |
| Thu 05 June 2025 | 901.50 (-0.98%) | 907.00 | 890.00 - 907.00 | 0.9041 times |
| Wed 04 June 2025 | 910.45 (-1.63%) | 925.60 | 907.00 - 925.60 | 0.2397 times |
| Tue 03 June 2025 | 925.50 (2.91%) | 900.00 | 900.00 - 929.95 | 0.8606 times |
| Mon 02 June 2025 | 899.30 (0.69%) | 882.00 | 882.00 - 909.75 | 0.9041 times |
| Fri 30 May 2025 | 893.10 (5.97%) | 849.00 | 844.45 - 910.00 | 0.9041 times |
| Thu 29 May 2025 | 842.75 (-0.8%) | 856.00 | 833.00 - 872.00 | 1.2527 times |
| Wed 28 May 2025 | 849.55 (-1.78%) | 865.55 | 839.00 - 872.00 | 1.841 times |
| Tue 27 May 2025 | 864.95 (-1.59%) | 872.05 | 856.10 - 886.90 | 1.634 times |
| Mon 26 May 2025 | 878.95 (-1.86%) | 899.50 | 872.00 - 904.50 | 1.0675 times |
| Fri 23 May 2025 | 895.65 (-1.1%) | 915.60 | 892.00 - 915.60 | 0.7843 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 897.23 and 945.18
| Weekly Target 1 | 860.18 |
| Weekly Target 2 | 886.32 |
| Weekly Target 3 | 908.13333333333 |
| Weekly Target 4 | 934.27 |
| Weekly Target 5 | 956.08 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 912.45 (2.17%) | 882.00 | 882.00 - 929.95 | 0.6053 times |
| Fri 30 May 2025 | 893.10 (-0.28%) | 899.50 | 833.00 - 910.00 | 1.2285 times |
| Fri 23 May 2025 | 895.65 (-1.3%) | 918.95 | 868.00 - 944.00 | 0.8849 times |
| Fri 16 May 2025 | 907.45 (-13.47%) | 1030.00 | 902.00 - 1030.00 | 2.8266 times |
| Fri 09 May 2025 | 1048.70 (0.87%) | 1044.00 | 999.00 - 1078.95 | 0.9029 times |
| Fri 02 May 2025 | 1039.70 (1.27%) | 1015.00 | 1005.00 - 1066.30 | 0.4375 times |
| Fri 25 April 2025 | 1026.70 (2.22%) | 1005.50 | 999.05 - 1104.85 | 1.0308 times |
| Thu 17 April 2025 | 1004.45 (0.24%) | 1002.05 | 990.50 - 1048.95 | 0.6073 times |
| Fri 11 April 2025 | 1002.05 (0.12%) | 969.95 | 940.00 - 1039.95 | 0.4255 times |
| Fri 04 April 2025 | 1000.85 (8.15%) | 879.20 | 879.20 - 1035.00 | 1.0507 times |
| Fri 28 March 2025 | 925.45 (-12.51%) | 1058.00 | 925.45 - 1069.70 | 1.0388 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 897.23 and 945.18
| Monthly Target 1 | 860.18 |
| Monthly Target 2 | 886.32 |
| Monthly Target 3 | 908.13333333333 |
| Monthly Target 4 | 934.27 |
| Monthly Target 5 | 956.08 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 912.45 (2.17%) | 882.00 | 882.00 - 929.95 | 0.1325 times |
| Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.3082 times |
| Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.7481 times |
| Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.7262 times |
| Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.7612 times |
| Fri 31 January 2025 | 1225.70 (-7.12%) | 1319.65 | 1224.05 - 1516.75 | 0.9864 times |
| Tue 31 December 2024 | 1319.65 (19.43%) | 1097.80 | 1070.00 - 1458.00 | 0.8915 times |
| Fri 29 November 2024 | 1104.95 (9.79%) | 1026.00 | 945.00 - 1128.00 | 1.2321 times |
| Thu 31 October 2024 | 1006.45 (21.07%) | 864.00 | 820.10 - 1047.40 | 1.9186 times |
| Mon 30 September 2024 | 831.30 (-6.54%) | 880.20 | 780.00 - 955.35 | 1.2951 times |
| Fri 30 August 2024 | 889.50 (11.02%) | 841.25 | 766.00 - 1064.00 | 3.6535 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 909.84 |
| 12 day DMA | 889.98 |
| 20 day DMA | 906.64 |
| 35 day DMA | 961.72 |
| 50 day DMA | 975.4 |
| 100 day DMA | 1107.88 |
| 150 day DMA | 1122.32 |
| 200 day DMA | 1063.04 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.14 | 901.48 | 901.47 |
| 12 day EMA | 904.96 | 903.6 | 903.98 |
| 20 day EMA | 918.74 | 919.4 | 921.28 |
| 35 day EMA | 942.52 | 944.29 | 946.81 |
| 50 day EMA | 976.44 | 979.05 | 982.21 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.84 | 905.97 | 894.22 |
| 12 day SMA | 889.98 | 890.8 | 892.75 |
| 20 day SMA | 906.64 | 913.45 | 920 |
| 35 day SMA | 961.72 | 964.75 | 967.62 |
| 50 day SMA | 975.4 | 977.59 | 981.08 |
| 100 day SMA | 1107.88 | 1112.35 | 1116.92 |
| 150 day SMA | 1122.32 | 1122.12 | 1122.18 |
| 200 day SMA | 1063.04 | 1062.62 | 1062.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.