Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 795.85 and 819.6
| Daily Target 1 | 790.73 |
| Daily Target 2 | 800.97 |
| Daily Target 3 | 814.48333333333 |
| Daily Target 4 | 824.72 |
| Daily Target 5 | 838.23 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 811.20 (0.63%) | 828.00 | 804.25 - 828.00 | 1.2903 times | Mon 25 May 2026 | 806.15 (-2.59%) | 827.60 | 803.00 - 827.60 | 1.0887 times | Fri 22 May 2026 | 827.60 (-0.67%) | 833.20 | 825.00 - 838.90 | 1.1089 times | Thu 21 May 2026 | 833.20 (-1.65%) | 850.00 | 825.20 - 850.00 | 1.1492 times | Wed 20 May 2026 | 847.20 (-1.49%) | 825.00 | 825.00 - 864.95 | 0.5847 times | Tue 19 May 2026 | 860.00 (2.66%) | 837.75 | 837.75 - 860.00 | 0.3024 times | Mon 18 May 2026 | 837.75 (-3.8%) | 866.45 | 830.00 - 870.00 | 1.1492 times | Fri 15 May 2026 | 870.80 (-0.22%) | 885.00 | 870.00 - 885.00 | 0.8468 times | Thu 14 May 2026 | 872.70 (0.01%) | 872.65 | 867.00 - 885.00 | 1.0484 times | Wed 13 May 2026 | 872.65 (-1.73%) | 880.00 | 871.25 - 896.00 | 1.4315 times | Tue 12 May 2026 | 888.00 (-1.63%) | 865.00 | 865.00 - 907.95 | 1.7339 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 794.6 and 819.6
| Weekly Target 1 | 789.07 |
| Weekly Target 2 | 800.13 |
| Weekly Target 3 | 814.06666666667 |
| Weekly Target 4 | 825.13 |
| Weekly Target 5 | 839.07 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 811.20 (-1.98%) | 827.60 | 803.00 - 828.00 | 0.2305 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.4161 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.713 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 2.6841 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.1682 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 0.9982 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.8517 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 0.9631 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0002 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 0.9748 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 0.9943 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 703.35 and 910.85
| Monthly Target 1 | 667.4 |
| Monthly Target 2 | 739.3 |
| Monthly Target 3 | 874.9 |
| Monthly Target 4 | 946.8 |
| Monthly Target 5 | 1082.4 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 811.20 (-16.89%) | 978.05 | 803.00 - 1010.50 | 1.0332 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1869 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2793 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8575 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4213 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5066 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2129 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.0963 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7427 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6633 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0297 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 825.07 |
| 12 day DMA | 852.5 |
| 20 day DMA | 880.73 |
| 35 day DMA | 870.54 |
| 50 day DMA | 857.18 |
| 100 day DMA | 903.23 |
| 150 day DMA | 947.71 |
| 200 day DMA | 923.36 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.97 | 830.35 | 842.45 |
| 12 day EMA | 845.82 | 852.11 | 860.46 |
| 20 day EMA | 855.95 | 860.66 | 866.39 |
| 35 day EMA | 853.82 | 856.33 | 859.28 |
| 50 day EMA | 843.34 | 844.65 | 846.22 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.07 | 834.83 | 841.15 |
| 12 day SMA | 852.5 | 858.05 | 865.09 |
| 20 day SMA | 880.73 | 883.26 | 885.95 |
| 35 day SMA | 870.54 | 871.32 | 871.24 |
| 50 day SMA | 857.18 | 855.17 | 853.29 |
| 100 day SMA | 903.23 | 905.4 | 908.05 |
| 150 day SMA | 947.71 | 948.14 | 948.54 |
| 200 day SMA | 923.36 | 923.64 | 923.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.