Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 998.43 and 1049.93
| Daily Target 1 | 988.45 |
| Daily Target 2 | 1008.4 |
| Daily Target 3 | 1039.95 |
| Daily Target 4 | 1059.9 |
| Daily Target 5 | 1091.45 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.35 (-4.03%) | 1071.50 | 1020.00 - 1071.50 | 1.4286 times | Wed 24 December 2025 | 1071.50 (-0.07%) | 1069.95 | 1050.00 - 1094.00 | 1.5476 times | Tue 23 December 2025 | 1072.30 (4.99%) | 1039.50 | 1035.00 - 1072.40 | 2.4405 times | Mon 22 December 2025 | 1021.35 (1.63%) | 985.05 | 985.05 - 1040.00 | 1.1706 times | Fri 19 December 2025 | 1005.00 (-0.48%) | 1005.00 | 995.00 - 1030.90 | 1.0119 times | Thu 18 December 2025 | 1009.80 (-0.27%) | 1009.90 | 1009.80 - 1009.90 | 0.0595 times | Wed 17 December 2025 | 1012.50 (0.51%) | 1001.55 | 982.00 - 1013.00 | 0.6746 times | Tue 16 December 2025 | 1007.40 (-0.82%) | 1003.00 | 1003.00 - 1027.90 | 0.4167 times | Mon 15 December 2025 | 1015.70 (-1.48%) | 1030.00 | 1014.70 - 1044.00 | 0.5556 times | Fri 12 December 2025 | 1031.00 (-0.24%) | 1017.00 | 1016.00 - 1050.00 | 0.6944 times | Thu 11 December 2025 | 1033.50 (1.45%) | 981.05 | 981.00 - 1048.00 | 0.6944 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1006.7 and 1115.65
| Weekly Target 1 | 926.85 |
| Weekly Target 2 | 977.6 |
| Weekly Target 3 | 1035.8 |
| Weekly Target 4 | 1086.55 |
| Weekly Target 5 | 1144.75 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 0.4992 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.206 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.3233 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.2917 times | Fri 28 November 2025 | 1116.30 (1.9%) | 1072.45 | 1040.40 - 1129.95 | 0.4631 times | Fri 21 November 2025 | 1095.45 (-2.38%) | 1116.60 | 1070.00 - 1165.50 | 0.4796 times | Fri 14 November 2025 | 1122.20 (7.04%) | 1077.00 | 1011.00 - 1154.00 | 1.0675 times | Fri 07 November 2025 | 1048.40 (-10.8%) | 1175.00 | 980.00 - 1175.00 | 1.4554 times | Fri 31 October 2025 | 1175.30 (35.43%) | 855.00 | 855.00 - 1197.00 | 5.0308 times | Thu 23 October 2025 | 867.80 (0.74%) | 885.00 | 861.00 - 901.00 | 0.1834 times | Fri 17 October 2025 | 861.45 (-0.67%) | 883.80 | 821.80 - 885.95 | 0.2556 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 933.25 and 1076.1
| Monthly Target 1 | 901.55 |
| Monthly Target 2 | 964.95 |
| Monthly Target 3 | 1044.4 |
| Monthly Target 4 | 1107.8 |
| Monthly Target 5 | 1187.25 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.35 (-7.88%) | 1101.00 | 981.00 - 1123.85 | 0.4366 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.1463 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.0887 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.74 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6609 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.026 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7365 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.488 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8509 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.826 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.8658 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1039.7 |
| 12 day DMA | 1027.26 |
| 20 day DMA | 1043.07 |
| 35 day DMA | 1065.08 |
| 50 day DMA | 1031.36 |
| 100 day DMA | 940.75 |
| 150 day DMA | 922.95 |
| 200 day DMA | 943.68 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.55 | 1046.65 | 1034.22 |
| 12 day EMA | 1037.97 | 1039.72 | 1033.94 |
| 20 day EMA | 1040.19 | 1041.44 | 1038.28 |
| 35 day EMA | 1026.26 | 1026.14 | 1023.47 |
| 50 day EMA | 1018.32 | 1017.91 | 1015.72 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.7 | 1035.99 | 1024.19 |
| 12 day SMA | 1027.26 | 1027.83 | 1024.78 |
| 20 day SMA | 1043.07 | 1047.26 | 1049.86 |
| 35 day SMA | 1065.08 | 1066.11 | 1067.42 |
| 50 day SMA | 1031.36 | 1028.14 | 1024.49 |
| 100 day SMA | 940.75 | 939.17 | 936.92 |
| 150 day SMA | 922.95 | 922.35 | 921.26 |
| 200 day SMA | 943.68 | 944.07 | 944.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.