Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 539.38 and 599.13
| Daily Target 1 | 529.42 |
| Daily Target 2 | 549.33 |
| Daily Target 3 | 589.16666666667 |
| Daily Target 4 | 609.08 |
| Daily Target 5 | 648.92 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 569.25 (-5%) | 629.00 | 569.25 - 629.00 | 1.9903 times | Wed 24 April 2024 | 599.20 (-2.45%) | 617.40 | 589.00 - 617.40 | 1.3592 times | Tue 23 April 2024 | 614.25 (4.29%) | 610.00 | 602.00 - 616.00 | 0.4854 times | Mon 22 April 2024 | 589.00 (1.2%) | 600.00 | 567.00 - 607.40 | 1.2621 times | Fri 19 April 2024 | 582.00 (4.98%) | 581.90 | 576.95 - 582.10 | 1.9417 times | Thu 18 April 2024 | 554.40 (5%) | 546.00 | 528.00 - 554.40 | 1.7961 times | Tue 16 April 2024 | 528.00 (-1.31%) | 512.00 | 512.00 - 530.00 | 0.2427 times | Mon 15 April 2024 | 535.00 (-0.93%) | 515.00 | 514.00 - 535.00 | 0.3398 times | Fri 12 April 2024 | 540.00 (1.12%) | 533.00 | 533.00 - 540.00 | 0.2913 times | Wed 10 April 2024 | 534.00 (-1.97%) | 530.00 | 518.75 - 534.00 | 0.2913 times | Tue 09 April 2024 | 544.75 (2.78%) | 530.00 | 530.00 - 548.00 | 0.3398 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 537.13 and 599.13
| Weekly Target 1 | 526.42 |
| Weekly Target 2 | 547.83 |
| Weekly Target 3 | 588.41666666667 |
| Weekly Target 4 | 609.83 |
| Weekly Target 5 | 650.42 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 569.25 (-2.19%) | 600.00 | 567.00 - 629.00 | 1.1615 times | Fri 19 April 2024 | 582.00 (7.78%) | 515.00 | 512.00 - 582.10 | 0.9845 times | Fri 12 April 2024 | 540.00 (5.06%) | 503.00 | 500.00 - 548.00 | 0.5973 times | Fri 05 April 2024 | 514.00 (-3.49%) | 520.00 | 502.00 - 530.00 | 0.4314 times | Thu 28 March 2024 | 532.60 (-1.28%) | 539.50 | 506.00 - 548.00 | 0.2987 times | Fri 22 March 2024 | 539.50 (6.41%) | 532.00 | 490.10 - 550.00 | 0.531 times | Fri 15 March 2024 | 507.00 (-8.98%) | 560.00 | 453.75 - 584.00 | 2.1239 times | Thu 07 March 2024 | 557.00 (-2.28%) | 561.00 | 529.85 - 569.00 | 0.9181 times | Fri 01 March 2024 | 570.00 (-6.71%) | 641.55 | 570.00 - 641.55 | 0.5531 times | Fri 23 February 2024 | 611.00 (-5.48%) | 650.00 | 595.00 - 650.50 | 2.4004 times | Fri 16 February 2024 | 646.40 (3.09%) | 651.00 | 600.00 - 651.00 | 0.3872 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 534.63 and 663.63
| Monthly Target 1 | 437.08 |
| Monthly Target 2 | 503.17 |
| Monthly Target 3 | 566.08333333333 |
| Monthly Target 4 | 632.17 |
| Monthly Target 5 | 695.08 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 569.25 (6.88%) | 520.00 | 500.00 - 629.00 | 0.4378 times | Thu 28 March 2024 | 532.60 (-9.27%) | 587.00 | 453.75 - 587.00 | 0.5476 times | Thu 29 February 2024 | 587.00 (-15.54%) | 695.00 | 580.00 - 695.00 | 0.5842 times | Wed 31 January 2024 | 695.00 (48.77%) | 484.00 | 460.10 - 700.55 | 1.4994 times | Fri 29 December 2023 | 467.15 (23.7%) | 388.90 | 372.05 - 467.15 | 0.6772 times | Thu 30 November 2023 | 377.65 (20.27%) | 305.00 | 305.00 - 435.00 | 0.9945 times | Tue 31 October 2023 | 314.00 (23.65%) | 263.80 | 241.25 - 340.00 | 0.6833 times | Fri 29 September 2023 | 253.95 (13.42%) | 223.90 | 216.00 - 347.40 | 1.7084 times | Thu 31 August 2023 | 223.90 (18.47%) | 190.00 | 171.00 - 240.80 | 1.4277 times | Mon 31 July 2023 | 189.00 (15.24%) | 164.50 | 149.00 - 191.70 | 1.4399 times | Fri 30 June 2023 | 164.00 (43.86%) | 115.00 | 113.55 - 179.95 | 2.3856 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 590.74 |
| 12 day DMA | 559.99 |
| 20 day DMA | 545.75 |
| 35 day DMA | 538.83 |
| 50 day DMA | 561.3 |
| 100 day DMA | 538.01 |
| 150 day DMA | 466.09 |
| 200 day DMA | 397.92 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.48 | 587.6 | 581.8 |
| 12 day EMA | 566.02 | 565.43 | 559.29 |
| 20 day EMA | 557.53 | 556.3 | 551.79 |
| 35 day EMA | 561.85 | 561.41 | 559.19 |
| 50 day EMA | 569.72 | 569.74 | 568.54 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.74 | 587.77 | 573.53 |
| 12 day SMA | 559.99 | 555.38 | 548.95 |
| 20 day SMA | 545.75 | 544.26 | 541.65 |
| 35 day SMA | 538.83 | 539.33 | 539.1 |
| 50 day SMA | 561.3 | 562.12 | 562.51 |
| 100 day SMA | 538.01 | 535.87 | 533.53 |
| 150 day SMA | 466.09 | 464.1 | 461.82 |
| 200 day SMA | 397.92 | 395.88 | 393.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.