Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 92.11 and 95.72
| Daily Target 1 | 89.24 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 92.853333333333 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 96.46 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (-0.6%) | 92.00 | 90.73 - 94.34 | 1.5868 times | Wed 01 April 2026 | 94.05 (1.27%) | 94.59 | 93.61 - 95.66 | 1.7351 times | Mon 30 March 2026 | 92.87 (-0.96%) | 93.65 | 92.00 - 94.65 | 0.5889 times | Fri 27 March 2026 | 93.77 (-1.06%) | 95.68 | 93.65 - 95.68 | 0.2731 times | Wed 25 March 2026 | 94.77 (0.68%) | 94.13 | 94.13 - 96.05 | 0.6161 times | Tue 24 March 2026 | 94.13 (2.66%) | 91.91 | 91.91 - 94.22 | 0.3774 times | Mon 23 March 2026 | 91.69 (-3.67%) | 94.08 | 90.87 - 94.08 | 1.3748 times | Fri 20 March 2026 | 95.18 (-0.72%) | 95.58 | 94.78 - 97.00 | 1.7081 times | Thu 19 March 2026 | 95.87 (-0.51%) | 95.65 | 93.74 - 96.48 | 0.5443 times | Wed 18 March 2026 | 96.36 (-0.5%) | 96.94 | 95.51 - 98.70 | 1.1955 times | Tue 17 March 2026 | 96.84 (2.03%) | 95.19 | 95.19 - 96.91 | 0.5523 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 89.65 and 94.58
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 1.1733 times | Fri 27 March 2026 | 93.77 (-1.48%) | 94.08 | 90.87 - 96.05 | 0.7924 times | Fri 20 March 2026 | 95.18 (0.32%) | 94.36 | 93.74 - 98.70 | 1.4239 times | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.4658 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.7687 times | Fri 27 February 2026 | 101.32 (0.98%) | 100.90 | 99.48 - 103.00 | 0.6062 times | Fri 20 February 2026 | 100.34 (0.51%) | 99.83 | 99.12 - 101.60 | 0.3417 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3069 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.2418 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.8792 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.047 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 89.65 and 94.58
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (0.67%) | 94.59 | 90.73 - 95.66 | 0.2471 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1476 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6191 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6162 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5235 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7721 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8447 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.9047 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6659 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.6591 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.5534 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 94.49 |
| 20 day DMA | 95.7 |
| 35 day DMA | 97.99 |
| 50 day DMA | 97.88 |
| 100 day DMA | 96.26 |
| 150 day DMA | 94.64 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.88 | 93.8 |
| 12 day EMA | 94.61 | 94.81 | 94.95 |
| 20 day EMA | 95.53 | 95.75 | 95.93 |
| 35 day EMA | 96.36 | 96.53 | 96.68 |
| 50 day EMA | 97.35 | 97.51 | 97.65 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.92 | 93.45 |
| 12 day SMA | 94.49 | 94.61 | 94.95 |
| 20 day SMA | 95.7 | 96.05 | 96.41 |
| 35 day SMA | 97.99 | 98.2 | 98.38 |
| 50 day SMA | 97.88 | 97.97 | 98.04 |
| 100 day SMA | 96.26 | 96.29 | 96.31 |
| 150 day SMA | 94.64 | 94.61 | 94.57 |
| 200 day SMA | 93.27 | 93.24 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.