Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 94.43 and 94.81
| Daily Target 1 | 94.37 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 95.13 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.62 (0.53%) | 94.62 | 94.62 - 95.00 | 2.1907 times | Mon 22 December 2025 | 94.12 (1.11%) | 93.70 | 93.51 - 94.52 | 0.8389 times | Thu 18 December 2025 | 93.09 (-0.13%) | 92.35 | 92.35 - 93.57 | 0.8206 times | Wed 17 December 2025 | 93.21 (-0.63%) | 93.52 | 93.05 - 93.66 | 1.2066 times | Tue 16 December 2025 | 93.80 (-0.64%) | 94.19 | 92.87 - 94.19 | 0.8267 times | Mon 15 December 2025 | 94.40 (0.2%) | 93.75 | 93.46 - 94.40 | 1.2157 times | Fri 12 December 2025 | 94.21 (2.06%) | 93.50 | 93.50 - 94.21 | 0.8176 times | Thu 11 December 2025 | 92.31 (0.27%) | 92.65 | 92.31 - 92.65 | 1.0766 times | Wed 10 December 2025 | 92.06 (0.15%) | 92.71 | 92.06 - 92.71 | 0.1777 times | Tue 09 December 2025 | 91.92 (-0.2%) | 91.66 | 90.82 - 92.16 | 0.8288 times | Mon 08 December 2025 | 92.10 (-1.02%) | 94.00 | 91.53 - 94.00 | 3.9539 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 94.07 and 95.56
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 94.376666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.62 (1.64%) | 93.70 | 93.51 - 95.00 | 0.3304 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.4438 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.7476 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.9661 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.298 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.5088 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 1.0621 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.5102 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.7105 times | Thu 23 October 2025 | 92.95 (-0.32%) | 92.36 | 92.36 - 94.24 | 0.4226 times | Fri 17 October 2025 | 93.25 (0.54%) | 92.35 | 91.42 - 93.50 | 1.3281 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 92.72 and 96.9
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 93.48 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.62 (1%) | 94.45 | 90.82 - 95.00 | 0.286 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6183 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6844 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5434 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5396 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3444 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.069 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1436 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6564 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.115 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.4213 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.28 |
| 35 day DMA | 93.8 |
| 50 day DMA | 93.69 |
| 100 day DMA | 91.67 |
| 150 day DMA | 90.73 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 93.59 | 93.32 |
| 12 day EMA | 93.58 | 93.39 | 93.26 |
| 20 day EMA | 93.52 | 93.4 | 93.32 |
| 35 day EMA | 93.45 | 93.38 | 93.34 |
| 50 day EMA | 93.55 | 93.51 | 93.48 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.72 | 93.74 |
| 12 day SMA | 93.24 | 93.12 | 92.99 |
| 20 day SMA | 93.28 | 93.16 | 93.1 |
| 35 day SMA | 93.8 | 93.85 | 93.92 |
| 50 day SMA | 93.69 | 93.64 | 93.6 |
| 100 day SMA | 91.67 | 91.63 | 91.59 |
| 150 day SMA | 90.73 | 90.68 | 90.61 |
| 200 day SMA | 88.76 | 88.68 | 88.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.