Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 99.4 and 100.12
| Daily Target 1 | 99.21 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.926666666667 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 100.65 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99.96 (0.05%) | 100.11 | 99.55 - 100.27 | 0.5905 times | Mon 24 August 2026 | 99.91 (-0.14%) | 101.09 | 99.12 - 101.09 | 0.2989 times | Fri 21 August 2026 | 100.05 (0.26%) | 99.67 | 99.47 - 100.09 | 0.9858 times | Thu 20 August 2026 | 99.79 (0.37%) | 99.33 | 99.15 - 99.80 | 1.6183 times | Wed 19 August 2026 | 99.42 (-1%) | 99.26 | 98.97 - 99.54 | 0.3549 times | Tue 18 August 2026 | 100.42 (-0.24%) | 101.67 | 99.98 - 101.67 | 0.0941 times | Mon 17 August 2026 | 100.66 (0.58%) | 99.99 | 99.47 - 101.13 | 0.9954 times | Fri 14 August 2026 | 100.08 (-0.91%) | 99.89 | 99.74 - 100.40 | 1.4857 times | Thu 13 August 2026 | 101.00 (-0.24%) | 100.60 | 99.53 - 101.05 | 3.5475 times | Wed 12 August 2026 | 101.24 (0.06%) | 101.62 | 100.55 - 101.62 | 0.0289 times | Tue 11 August 2026 | 101.18 (-0.6%) | 101.85 | 101.00 - 102.03 | 0.4354 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 98.56 and 100.53
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 100.05666666667 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99.96 (-0.09%) | 101.09 | 99.12 - 101.09 | 0.3537 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.61 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 2.3317 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.9267 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.3462 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.6431 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5304 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.8103 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.9317 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5162 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.7193 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.13 and 104.33
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.58666666667 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99.96 (-0.86%) | 98.30 | 98.30 - 103.50 | 1.0291 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7605 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9561 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5158 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2478 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1015 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5943 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5514 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5025 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7411 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8108 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 100.46 |
| 20 day DMA | 100.7 |
| 35 day DMA | 100.44 |
| 50 day DMA | 100.67 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.37 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.02 | 100.08 |
| 12 day EMA | 100.27 | 100.33 | 100.41 |
| 20 day EMA | 100.43 | 100.48 | 100.54 |
| 35 day EMA | 100.59 | 100.63 | 100.67 |
| 50 day EMA | 100.57 | 100.59 | 100.62 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.92 | 100.07 |
| 12 day SMA | 100.46 | 100.62 | 100.75 |
| 20 day SMA | 100.7 | 100.64 | 100.65 |
| 35 day SMA | 100.44 | 100.47 | 100.5 |
| 50 day SMA | 100.67 | 100.69 | 100.67 |
| 100 day SMA | 101.5 | 101.44 | 101.39 |
| 150 day SMA | 100.37 | 100.35 | 100.31 |
| 200 day SMA | 98.92 | 98.91 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.