Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 84.81 and 86.25
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.08 |
| Daily Target 3 | 85.97 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.41 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.63 (1.29%) | 86.49 | 85.42 - 86.86 | 0.1206 times |
| Wed 26 March 2025 | 84.54 (-1.83%) | 85.96 | 84.25 - 86.34 | 1.7369 times |
| Tue 25 March 2025 | 86.12 (0.19%) | 85.96 | 85.52 - 86.46 | 0.2147 times |
| Mon 24 March 2025 | 85.96 (1.25%) | 85.58 | 85.46 - 86.28 | 0.9568 times |
| Fri 21 March 2025 | 84.90 (0.77%) | 84.30 | 84.30 - 85.51 | 0.8358 times |
| Thu 20 March 2025 | 84.25 (0.5%) | 83.83 | 83.50 - 84.35 | 1.6698 times |
| Wed 19 March 2025 | 83.83 (1.67%) | 83.45 | 83.31 - 83.91 | 0.0965 times |
| Tue 18 March 2025 | 82.45 (1.36%) | 81.80 | 81.55 - 83.49 | 3.601 times |
| Mon 17 March 2025 | 81.34 (0.48%) | 81.01 | 80.60 - 81.79 | 0.7406 times |
| Thu 13 March 2025 | 80.95 (-0.65%) | 81.53 | 80.95 - 81.71 | 0.0273 times |
| Wed 12 March 2025 | 81.48 (-0.16%) | 81.61 | 80.25 - 81.93 | 0.2936 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 84.94 and 87.55
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.63 (0.86%) | 85.58 | 84.25 - 86.86 | 1.1957 times |
| Fri 21 March 2025 | 84.90 (4.88%) | 81.01 | 80.60 - 85.51 | 2.741 times |
| Thu 13 March 2025 | 80.95 (-0.54%) | 81.54 | 80.25 - 81.93 | 0.1726 times |
| Fri 07 March 2025 | 81.39 (5.07%) | 78.00 | 75.80 - 82.28 | 1.8568 times |
| Fri 28 February 2025 | 77.46 (-3.18%) | 78.99 | 75.83 - 79.37 | 0.7173 times |
| Fri 21 February 2025 | 80.00 (2.56%) | 77.50 | 76.64 - 80.27 | 0.1289 times |
| Fri 14 February 2025 | 78.00 (-4.66%) | 80.53 | 77.10 - 82.01 | 0.4626 times |
| Fri 07 February 2025 | 81.81 (0.04%) | 82.39 | 78.38 - 82.39 | 0.9452 times |
| Fri 31 January 2025 | 81.78 (0.88%) | 81.11 | 78.39 - 81.86 | 1.0356 times |
| Fri 24 January 2025 | 81.07 (-0.64%) | 82.15 | 80.19 - 82.55 | 0.7442 times |
| Fri 17 January 2025 | 81.59 (2.64%) | 78.30 | 76.72 - 81.78 | 2.0224 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 80.72 and 91.78
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 0.6926 times |
| Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.2617 times |
| Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 0.7391 times |
| Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 0.7309 times |
| Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.1926 times |
| Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 0.9871 times |
| Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.4972 times |
| Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 1.1151 times |
| Wed 31 July 2024 | 96.75 (4.25%) | 93.44 | 89.28 - 96.82 | 1.4145 times |
| Fri 28 June 2024 | 92.81 (3.62%) | 91.36 | 82.60 - 95.00 | 1.3693 times |
| Fri 31 May 2024 | 89.57 (0.92%) | 89.44 | 84.10 - 93.17 | 1.0418 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 83.59 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.8 |
| 100 day DMA | 82.93 |
| 150 day DMA | 86.7 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.83 | 84.97 |
| 12 day EMA | 83.8 | 83.47 | 83.28 |
| 20 day EMA | 82.74 | 82.44 | 82.22 |
| 35 day EMA | 81.84 | 81.62 | 81.45 |
| 50 day EMA | 81.17 | 80.99 | 80.84 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.15 | 85.01 |
| 12 day SMA | 83.59 | 83.17 | 82.91 |
| 20 day SMA | 81.81 | 81.45 | 81.19 |
| 35 day SMA | 80.84 | 80.71 | 80.57 |
| 50 day SMA | 80.8 | 80.67 | 80.52 |
| 100 day SMA | 82.93 | 82.97 | 83.03 |
| 150 day SMA | 86.7 | 86.75 | 86.82 |
| 200 day SMA | 88.34 | 88.36 | 88.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.