Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 91.92 and 93.4
| Daily Target 1 | 91.49 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 92.973333333333 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.45 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.20 (0.79%) | 93.45 | 92.12 - 93.60 | 2.343 times | Wed 03 December 2025 | 92.47 (-1.13%) | 93.00 | 92.29 - 93.04 | 0.1443 times | Tue 02 December 2025 | 93.53 (-0.38%) | 93.78 | 93.27 - 93.78 | 0.1972 times | Mon 01 December 2025 | 93.89 (0.22%) | 94.45 | 93.43 - 94.45 | 0.1861 times | Fri 28 November 2025 | 93.68 (-0.05%) | 93.67 | 93.27 - 93.99 | 0.7047 times | Thu 27 November 2025 | 93.73 (-0.29%) | 93.75 | 93.05 - 93.86 | 0.3374 times | Wed 26 November 2025 | 94.00 (1.96%) | 93.02 | 93.02 - 95.05 | 0.0348 times | Tue 25 November 2025 | 92.19 (0.04%) | 92.20 | 91.63 - 92.20 | 0.5652 times | Mon 24 November 2025 | 92.15 (-1.01%) | 92.39 | 91.50 - 93.00 | 2.4337 times | Fri 21 November 2025 | 93.09 (-0.92%) | 93.76 | 92.35 - 93.86 | 3.0536 times | Thu 20 November 2025 | 93.95 (-0.43%) | 94.38 | 93.95 - 94.64 | 0.0682 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 91.5 and 93.83
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.20 (-0.51%) | 94.45 | 92.12 - 94.45 | 0.6912 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 0.9814 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.1408 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.8031 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.1419 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.2933 times | Thu 23 October 2025 | 92.95 (-0.32%) | 92.36 | 92.36 - 94.24 | 0.3195 times | Fri 17 October 2025 | 93.25 (0.54%) | 92.35 | 91.42 - 93.50 | 1.0042 times | Fri 10 October 2025 | 92.75 (0.69%) | 91.94 | 90.98 - 92.78 | 1.3718 times | Fri 03 October 2025 | 92.11 (1.87%) | 90.46 | 90.26 - 92.17 | 1.2527 times | Fri 26 September 2025 | 90.42 (-1.35%) | 91.62 | 89.98 - 93.10 | 2.6123 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 91.5 and 93.83
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 93.256666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.20 (-0.51%) | 94.45 | 92.12 - 94.45 | 0.107 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6297 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.697 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5718 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5495 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3691 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.1071 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1646 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6685 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1355 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.429 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.35 |
| 20 day DMA | 93.86 |
| 35 day DMA | 93.97 |
| 50 day DMA | 93.3 |
| 100 day DMA | 91.34 |
| 150 day DMA | 90.13 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.23 | 93.61 |
| 12 day EMA | 93.49 | 93.54 | 93.73 |
| 20 day EMA | 93.63 | 93.68 | 93.81 |
| 35 day EMA | 93.35 | 93.36 | 93.41 |
| 50 day EMA | 93.09 | 93.09 | 93.12 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.46 | 93.77 |
| 12 day SMA | 93.35 | 93.51 | 93.71 |
| 20 day SMA | 93.86 | 93.97 | 94.15 |
| 35 day SMA | 93.97 | 93.96 | 93.96 |
| 50 day SMA | 93.3 | 93.26 | 93.23 |
| 100 day SMA | 91.34 | 91.32 | 91.3 |
| 150 day SMA | 90.13 | 90.09 | 90.05 |
| 200 day SMA | 87.98 | 87.91 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.