Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 86.93 and 87.89
| Daily Target 1 | 86.16 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.116666666667 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.08 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.31 (-0.82%) | 87.10 | 86.54 - 87.50 | 1.2341 times |
| Thu 12 June 2025 | 88.03 (-1.15%) | 89.05 | 87.85 - 89.05 | 0.0196 times |
| Wed 11 June 2025 | 89.05 (0.29%) | 88.78 | 88.55 - 89.61 | 2.8937 times |
| Tue 10 June 2025 | 88.79 (1.46%) | 88.77 | 88.66 - 89.00 | 0.2344 times |
| Fri 06 June 2025 | 87.51 (0.84%) | 86.80 | 85.95 - 87.78 | 1.5691 times |
| Thu 05 June 2025 | 86.78 (0.37%) | 86.80 | 86.70 - 87.05 | 0.0778 times |
| Wed 04 June 2025 | 86.46 (-0.84%) | 88.60 | 85.65 - 88.75 | 2.4001 times |
| Tue 03 June 2025 | 87.19 (0.58%) | 87.31 | 86.05 - 87.93 | 0.8022 times |
| Mon 02 June 2025 | 86.69 (-0.24%) | 86.64 | 85.94 - 87.21 | 0.7009 times |
| Fri 30 May 2025 | 86.90 (-0.9%) | 87.50 | 86.80 - 87.92 | 0.0681 times |
| Thu 29 May 2025 | 87.69 (0.13%) | 87.57 | 87.16 - 87.92 | 0.284 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 85.39 and 88.46
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.31 (-0.23%) | 88.77 | 86.54 - 89.61 | 1.801 times |
| Fri 06 June 2025 | 87.51 (0.7%) | 86.64 | 85.65 - 88.75 | 2.2812 times |
| Fri 30 May 2025 | 86.90 (-1.45%) | 88.33 | 86.63 - 88.94 | 1.2505 times |
| Fri 23 May 2025 | 88.18 (-0.29%) | 90.00 | 86.92 - 90.00 | 0.8523 times |
| Fri 16 May 2025 | 88.44 (5.42%) | 86.00 | 85.50 - 89.10 | 1.2658 times |
| Fri 09 May 2025 | 83.89 (-1.69%) | 86.57 | 83.14 - 86.89 | 0.575 times |
| Fri 02 May 2025 | 85.33 (-0.16%) | 87.06 | 84.70 - 88.10 | 0.4524 times |
| Fri 25 April 2025 | 85.47 (0.4%) | 85.73 | 84.71 - 87.00 | 0.551 times |
| Thu 17 April 2025 | 85.13 (3.13%) | 83.00 | 83.00 - 85.35 | 0.7281 times |
| Fri 11 April 2025 | 82.55 (-0.04%) | 81.16 | 79.44 - 82.91 | 0.2427 times |
| Fri 04 April 2025 | 82.58 (-3.56%) | 85.56 | 82.16 - 85.80 | 0.3189 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 86.48 and 90.44
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.31 (0.47%) | 86.64 | 85.65 - 89.61 | 0.9204 times |
| Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 0.8934 times |
| Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.5128 times |
| Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 0.8711 times |
| Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.3291 times |
| Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 0.9296 times |
| Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 0.9193 times |
| Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.4999 times |
| Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 1.2415 times |
| Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.883 times |
| Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 1.4024 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.77 |
| 35 day DMA | 87.07 |
| 50 day DMA | 86.26 |
| 100 day DMA | 83.27 |
| 150 day DMA | 84.15 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.1 | 88.13 |
| 12 day EMA | 87.68 | 87.75 | 87.7 |
| 20 day EMA | 87.45 | 87.47 | 87.41 |
| 35 day EMA | 86.86 | 86.83 | 86.76 |
| 50 day EMA | 86.21 | 86.17 | 86.09 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.03 | 87.72 |
| 12 day SMA | 87.5 | 87.57 | 87.59 |
| 20 day SMA | 87.77 | 87.83 | 87.78 |
| 35 day SMA | 87.07 | 87.03 | 86.99 |
| 50 day SMA | 86.26 | 86.22 | 86.14 |
| 100 day SMA | 83.27 | 83.22 | 83.16 |
| 150 day SMA | 84.15 | 84.16 | 84.17 |
| 200 day SMA | 86.74 | 86.76 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.