Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 83.37 and 84.35
Daily Target 1 | 82.58 |
Daily Target 2 | 83.18 |
Daily Target 3 | 83.56 |
Daily Target 4 | 84.16 |
Daily Target 5 | 84.54 |
Daily price and volume Icicicommo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.78 (1.04%) | 83.00 | 82.96 - 83.94 | 0.6793 times | Wed 27 March 2024 | 82.92 (0.01%) | 83.00 | 82.70 - 83.39 | 1.3416 times | Tue 26 March 2024 | 82.91 (1.07%) | 81.03 | 81.03 - 83.67 | 0.0323 times | Fri 22 March 2024 | 82.03 (-0.09%) | 80.46 | 80.46 - 82.55 | 1.1872 times | Thu 21 March 2024 | 82.10 (2.66%) | 81.64 | 81.55 - 82.10 | 0.2212 times | Wed 20 March 2024 | 79.97 (-0.36%) | 80.09 | 79.51 - 81.03 | 0.6301 times | Tue 19 March 2024 | 80.26 (-1.02%) | 80.81 | 80.11 - 80.81 | 0.0631 times | Mon 18 March 2024 | 81.09 (0.31%) | 80.21 | 80.11 - 81.33 | 0.5763 times | Fri 15 March 2024 | 80.84 (-0.41%) | 80.81 | 79.40 - 81.52 | 0.8595 times | Thu 14 March 2024 | 81.17 (0.21%) | 78.71 | 78.71 - 81.52 | 4.4095 times | Wed 13 March 2024 | 81.00 (-3.1%) | 83.51 | 79.20 - 83.51 | 0.4176 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 82.41 and 85.32
Weekly Target 1 | 80.01 |
Weekly Target 2 | 81.89 |
Weekly Target 3 | 82.916666666667 |
Weekly Target 4 | 84.8 |
Weekly Target 5 | 85.83 |
Weekly price and volumes for Icicicommo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.78 (2.13%) | 81.03 | 81.03 - 83.94 | 0.2905 times | Fri 22 March 2024 | 82.03 (1.47%) | 80.21 | 79.51 - 82.55 | 0.3788 times | Fri 15 March 2024 | 80.84 (-4.97%) | 85.42 | 78.71 - 85.50 | 0.9399 times | Thu 07 March 2024 | 85.07 (1%) | 84.10 | 83.42 - 85.50 | 0.7986 times | Sat 02 March 2024 | 84.23 (1.09%) | 83.41 | 81.00 - 85.01 | 0.3867 times | Fri 23 February 2024 | 83.32 (-0.13%) | 83.93 | 82.14 - 84.25 | 0.4996 times | Fri 16 February 2024 | 83.43 (0.68%) | 83.93 | 79.89 - 83.93 | 0.6447 times | Fri 09 February 2024 | 82.87 (1.97%) | 82.90 | 81.00 - 83.85 | 4.1073 times | Fri 02 February 2024 | 81.27 (5.2%) | 78.80 | 77.85 - 82.31 | 1.6384 times | Thu 25 January 2024 | 77.25 (-0.44%) | 77.31 | 75.07 - 78.30 | 0.3155 times | Fri 19 January 2024 | 77.59 (-0.12%) | 78.20 | 75.15 - 78.44 | 0.229 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 81.25 and 88.04
Monthly Target 1 | 75.87 |
Monthly Target 2 | 79.83 |
Monthly Target 3 | 82.663333333333 |
Monthly Target 4 | 86.62 |
Monthly Target 5 | 89.45 |
Monthly price and volumes Icicicommo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.78 (2.53%) | 82.30 | 78.71 - 85.50 | 1.3164 times | Thu 29 February 2024 | 81.71 (2.55%) | 80.58 | 79.46 - 85.00 | 3.3678 times | Wed 31 January 2024 | 79.68 (3.13%) | 77.55 | 75.07 - 80.25 | 1.223 times | Fri 29 December 2023 | 77.26 (12.62%) | 69.05 | 69.01 - 77.79 | 1.3048 times | Thu 30 November 2023 | 68.60 (9.67%) | 62.85 | 62.20 - 72.80 | 0.8827 times | Tue 31 October 2023 | 62.55 (-3.99%) | 65.11 | 61.30 - 72.80 | 0.5219 times | Fri 29 September 2023 | 65.15 (4.16%) | 62.75 | 62.75 - 66.60 | 0.959 times | Thu 31 August 2023 | 62.55 (-1.42%) | 64.13 | 61.11 - 64.20 | 0.2099 times | Mon 31 July 2023 | 63.45 (5.49%) | 60.40 | 60.40 - 63.45 | 0.1111 times | Fri 30 June 2023 | 60.15 (1.64%) | 58.50 | 58.50 - 61.90 | 0.1033 times | Wed 31 May 2023 | 59.18 (2.21%) | 57.90 | 56.74 - 59.20 | 0.0211 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
DMA period | DMA value |
5 day DMA | 82.75 |
12 day DMA | 81.81 |
20 day DMA | 82.78 |
35 day DMA | 82.78 |
50 day DMA | 81.66 |
100 day DMA | 76.86 |
150 day DMA | 72.6 |
200 day DMA | 69.83 |
EMA (exponential moving average) of Icicicommo 543710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.79 | 82.29 | 81.97 |
12 day EMA | 82.43 | 82.19 | 82.06 |
20 day EMA | 82.4 | 82.25 | 82.18 |
35 day EMA | 81.9 | 81.79 | 81.72 |
50 day EMA | 81.45 | 81.35 | 81.29 |
SMA (simple moving average) of Icicicommo 543710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.75 | 81.99 | 81.45 |
12 day SMA | 81.81 | 81.89 | 82.07 |
20 day SMA | 82.78 | 82.67 | 82.68 |
35 day SMA | 82.78 | 82.77 | 82.76 |
50 day SMA | 81.66 | 81.55 | 81.45 |
100 day SMA | 76.86 | 76.65 | 76.46 |
150 day SMA | 72.6 | 72.46 | 72.32 |
200 day SMA | 69.83 | 69.71 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.