Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong Daily Stock price targets for Icicicommo 543710 are 83.37 and 84.35

Daily Target 182.58
Daily Target 283.18
Daily Target 383.56
Daily Target 484.16
Daily Target 584.54

Daily price and volume Icicicommo

Date Closing Open Range Volume
Thu 28 March 2024 83.78 (1.04%) 83.00 82.96 - 83.94 0.6793 times
Wed 27 March 2024 82.92 (0.01%) 83.00 82.70 - 83.39 1.3416 times
Tue 26 March 2024 82.91 (1.07%) 81.03 81.03 - 83.67 0.0323 times
Fri 22 March 2024 82.03 (-0.09%) 80.46 80.46 - 82.55 1.1872 times
Thu 21 March 2024 82.10 (2.66%) 81.64 81.55 - 82.10 0.2212 times
Wed 20 March 2024 79.97 (-0.36%) 80.09 79.51 - 81.03 0.6301 times
Tue 19 March 2024 80.26 (-1.02%) 80.81 80.11 - 80.81 0.0631 times
Mon 18 March 2024 81.09 (0.31%) 80.21 80.11 - 81.33 0.5763 times
Fri 15 March 2024 80.84 (-0.41%) 80.81 79.40 - 81.52 0.8595 times
Thu 14 March 2024 81.17 (0.21%) 78.71 78.71 - 81.52 4.4095 times
Wed 13 March 2024 81.00 (-3.1%) 83.51 79.20 - 83.51 0.4176 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 82.41 and 85.32

Weekly Target 180.01
Weekly Target 281.89
Weekly Target 382.916666666667
Weekly Target 484.8
Weekly Target 585.83

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Thu 28 March 2024 83.78 (2.13%) 81.03 81.03 - 83.94 0.2905 times
Fri 22 March 2024 82.03 (1.47%) 80.21 79.51 - 82.55 0.3788 times
Fri 15 March 2024 80.84 (-4.97%) 85.42 78.71 - 85.50 0.9399 times
Thu 07 March 2024 85.07 (1%) 84.10 83.42 - 85.50 0.7986 times
Sat 02 March 2024 84.23 (1.09%) 83.41 81.00 - 85.01 0.3867 times
Fri 23 February 2024 83.32 (-0.13%) 83.93 82.14 - 84.25 0.4996 times
Fri 16 February 2024 83.43 (0.68%) 83.93 79.89 - 83.93 0.6447 times
Fri 09 February 2024 82.87 (1.97%) 82.90 81.00 - 83.85 4.1073 times
Fri 02 February 2024 81.27 (5.2%) 78.80 77.85 - 82.31 1.6384 times
Thu 25 January 2024 77.25 (-0.44%) 77.31 75.07 - 78.30 0.3155 times
Fri 19 January 2024 77.59 (-0.12%) 78.20 75.15 - 78.44 0.229 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 81.25 and 88.04

Monthly Target 175.87
Monthly Target 279.83
Monthly Target 382.663333333333
Monthly Target 486.62
Monthly Target 589.45

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Thu 28 March 2024 83.78 (2.53%) 82.30 78.71 - 85.50 1.3164 times
Thu 29 February 2024 81.71 (2.55%) 80.58 79.46 - 85.00 3.3678 times
Wed 31 January 2024 79.68 (3.13%) 77.55 75.07 - 80.25 1.223 times
Fri 29 December 2023 77.26 (12.62%) 69.05 69.01 - 77.79 1.3048 times
Thu 30 November 2023 68.60 (9.67%) 62.85 62.20 - 72.80 0.8827 times
Tue 31 October 2023 62.55 (-3.99%) 65.11 61.30 - 72.80 0.5219 times
Fri 29 September 2023 65.15 (4.16%) 62.75 62.75 - 66.60 0.959 times
Thu 31 August 2023 62.55 (-1.42%) 64.13 61.11 - 64.20 0.2099 times
Mon 31 July 2023 63.45 (5.49%) 60.40 60.40 - 63.45 0.1111 times
Fri 30 June 2023 60.15 (1.64%) 58.50 58.50 - 61.90 0.1033 times
Wed 31 May 2023 59.18 (2.21%) 57.90 56.74 - 59.20 0.0211 times

 monthly chart Icicicommo

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 82.75
12 day DMA 81.81
20 day DMA 82.78
35 day DMA 82.78
50 day DMA 81.66
100 day DMA 76.86
150 day DMA 72.6
200 day DMA 69.83

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7982.2981.97
12 day EMA82.4382.1982.06
20 day EMA82.482.2582.18
35 day EMA81.981.7981.72
50 day EMA81.4581.3581.29

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7581.9981.45
12 day SMA81.8181.8982.07
20 day SMA82.7882.6782.68
35 day SMA82.7882.7782.76
50 day SMA81.6681.5581.45
100 day SMA76.8676.6576.46
150 day SMA72.672.4672.32
200 day SMA69.8369.7169.59
Back to top | Use Dark Theme