Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 83.49 and 85.24
| Daily Target 1 | 83.16 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.906666666667 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86.66 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.47 (-0.35%) | 86.00 | 84.25 - 86.00 | 1.3261 times | Mon 18 November 2024 | 84.77 (-0.15%) | 86.60 | 84.19 - 86.60 | 0.6804 times | Thu 14 November 2024 | 84.90 (-0.41%) | 85.25 | 84.76 - 85.50 | 0.9412 times | Wed 13 November 2024 | 85.25 (-1.56%) | 86.44 | 84.78 - 88.00 | 1.9643 times | Tue 12 November 2024 | 86.60 (-1.33%) | 89.52 | 86.45 - 89.52 | 1.0291 times | Mon 11 November 2024 | 87.77 (-0.71%) | 89.98 | 87.50 - 89.98 | 0.2872 times | Fri 08 November 2024 | 88.40 (-1.58%) | 90.96 | 88.20 - 90.96 | 0.7845 times | Thu 07 November 2024 | 89.82 (-1.79%) | 92.27 | 89.23 - 92.35 | 0.602 times | Wed 06 November 2024 | 91.46 (1.97%) | 89.69 | 89.05 - 91.59 | 0.6111 times | Tue 05 November 2024 | 89.69 (0.89%) | 88.88 | 87.18 - 90.00 | 1.7741 times | Mon 04 November 2024 | 88.90 (-1.72%) | 90.78 | 87.80 - 90.81 | 0.0758 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 83.13 and 85.54
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.47 (-0.51%) | 86.60 | 84.19 - 86.60 | 0.4324 times | Thu 14 November 2024 | 84.90 (-3.96%) | 89.98 | 84.76 - 89.98 | 0.9098 times | Fri 08 November 2024 | 88.40 (-2.28%) | 90.78 | 87.18 - 92.35 | 0.8291 times | Fri 01 November 2024 | 90.46 (2.49%) | 89.78 | 88.00 - 92.61 | 0.4625 times | Fri 25 October 2024 | 88.26 (-5.66%) | 94.98 | 87.71 - 95.43 | 1.1731 times | Fri 18 October 2024 | 93.56 (-1.22%) | 95.55 | 90.89 - 95.55 | 1.3471 times | Fri 11 October 2024 | 94.72 (-3.19%) | 97.68 | 92.76 - 97.68 | 0.7973 times | Thu 03 October 2024 | 97.84 (-1.11%) | 99.08 | 97.05 - 103.20 | 0.1875 times | Fri 27 September 2024 | 98.94 (4.05%) | 95.00 | 95.00 - 101.23 | 3.134 times | Fri 20 September 2024 | 95.09 (0.65%) | 94.91 | 93.28 - 95.92 | 0.7272 times | Fri 13 September 2024 | 94.48 (0.63%) | 94.55 | 92.26 - 95.90 | 0.7639 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 80.12 and 88.54
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 87.09 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.47 (-6%) | 90.97 | 84.19 - 92.61 | 0.5254 times | Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 0.8656 times | Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.3129 times | Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 0.9778 times | Wed 31 July 2024 | 96.75 (4.25%) | 93.44 | 89.28 - 96.82 | 1.2403 times | Fri 28 June 2024 | 92.81 (3.62%) | 91.36 | 82.60 - 95.00 | 1.2007 times | Fri 31 May 2024 | 89.57 (0.92%) | 89.44 | 84.10 - 93.17 | 0.9135 times | Tue 30 April 2024 | 88.75 (5.93%) | 84.79 | 84.79 - 90.44 | 0.6636 times | Thu 28 March 2024 | 83.78 (2.53%) | 82.30 | 78.71 - 85.50 | 0.6464 times | Thu 29 February 2024 | 81.71 (2.55%) | 80.58 | 79.46 - 85.00 | 1.6538 times | Wed 31 January 2024 | 79.68 (3.13%) | 77.55 | 75.07 - 80.25 | 0.6006 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 87.71 |
| 20 day DMA | 88.53 |
| 35 day DMA | 91.42 |
| 50 day DMA | 92.43 |
| 100 day DMA | 93.28 |
| 150 day DMA | 91.9 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 85.88 | 86.43 |
| 12 day EMA | 87.1 | 87.58 | 88.09 |
| 20 day EMA | 88.47 | 88.89 | 89.32 |
| 35 day EMA | 90.22 | 90.56 | 90.9 |
| 50 day EMA | 91.95 | 92.25 | 92.55 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.86 | 86.58 |
| 12 day SMA | 87.71 | 88.16 | 88.6 |
| 20 day SMA | 88.53 | 88.95 | 89.39 |
| 35 day SMA | 91.42 | 91.8 | 92.15 |
| 50 day SMA | 92.43 | 92.64 | 92.84 |
| 100 day SMA | 93.28 | 93.35 | 93.42 |
| 150 day SMA | 91.9 | 91.92 | 91.93 |
| 200 day SMA | 89.7 | 89.68 | 89.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.