Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 96.29 and 97.49
| Daily Target 1 | 95.33 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.526666666667 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.73 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.78 (1.87%) | 96.51 | 95.80 - 97.00 | 2.4572 times | Tue 30 December 2025 | 95.00 (0.38%) | 94.32 | 94.32 - 95.00 | 0.3412 times | Mon 29 December 2025 | 94.64 (-0.38%) | 95.00 | 94.50 - 95.40 | 0.9498 times | Fri 26 December 2025 | 95.00 (0.41%) | 94.61 | 93.79 - 95.00 | 1.2845 times | Wed 24 December 2025 | 94.61 (-0.01%) | 95.23 | 94.60 - 95.30 | 1.4869 times | Tue 23 December 2025 | 94.62 (0.53%) | 94.62 | 94.62 - 95.00 | 1.2959 times | Mon 22 December 2025 | 94.12 (1.11%) | 93.70 | 93.51 - 94.52 | 0.4962 times | Thu 18 December 2025 | 93.09 (-0.13%) | 92.35 | 92.35 - 93.57 | 0.4854 times | Wed 17 December 2025 | 93.21 (-0.63%) | 93.52 | 93.05 - 93.66 | 0.7137 times | Tue 16 December 2025 | 93.80 (-0.64%) | 94.19 | 92.87 - 94.19 | 0.489 times | Mon 15 December 2025 | 94.40 (0.2%) | 93.75 | 93.46 - 94.40 | 0.7191 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 95.55 and 98.23
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.78 (1.87%) | 95.00 | 94.32 - 97.00 | 0.6411 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.7805 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.4117 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.6935 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.8962 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.2041 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.3997 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.9853 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.401 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.5868 times | Thu 23 October 2025 | 92.95 (-0.32%) | 92.36 | 92.36 - 94.24 | 0.392 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 93.8 and 99.98
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4184 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6099 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6751 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5223 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5322 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.326 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.0408 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.128 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6474 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.0998 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.4155 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 94.46 |
| 20 day DMA | 93.71 |
| 35 day DMA | 93.82 |
| 50 day DMA | 93.99 |
| 100 day DMA | 91.97 |
| 150 day DMA | 90.97 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 94.67 | 94.51 |
| 12 day EMA | 94.59 | 94.19 | 94.04 |
| 20 day EMA | 94.22 | 93.95 | 93.84 |
| 35 day EMA | 94 | 93.84 | 93.77 |
| 50 day EMA | 93.97 | 93.86 | 93.81 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 94.77 | 94.6 |
| 12 day SMA | 94.46 | 94.08 | 93.84 |
| 20 day SMA | 93.71 | 93.56 | 93.5 |
| 35 day SMA | 93.82 | 93.75 | 93.73 |
| 50 day SMA | 93.99 | 93.9 | 93.84 |
| 100 day SMA | 91.97 | 91.89 | 91.84 |
| 150 day SMA | 90.97 | 90.92 | 90.88 |
| 200 day SMA | 89.16 | 89.08 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.