Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 549.08 and 557.73
| Daily Target 1 | 547.5 |
| Daily Target 2 | 550.65 |
| Daily Target 3 | 556.15 |
| Daily Target 4 | 559.3 |
| Daily Target 5 | 564.8 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 553.80 (-0.19%) | 561.65 | 553.00 - 561.65 | 0.6715 times | Wed 24 April 2024 | 554.85 (-1.17%) | 569.45 | 553.85 - 569.45 | 0.3477 times | Tue 23 April 2024 | 561.40 (0.31%) | 560.50 | 560.50 - 566.30 | 0.5593 times | Mon 22 April 2024 | 559.65 (1.06%) | 553.80 | 553.80 - 562.60 | 0.2357 times | Fri 19 April 2024 | 553.80 (-1.06%) | 553.60 | 546.10 - 558.90 | 0.9923 times | Thu 18 April 2024 | 559.75 (0.04%) | 569.45 | 557.80 - 571.30 | 0.3366 times | Tue 16 April 2024 | 559.55 (-0.95%) | 557.35 | 557.35 - 579.00 | 1.4058 times | Mon 15 April 2024 | 564.90 (-1.02%) | 531.65 | 531.65 - 572.00 | 2.8353 times | Fri 12 April 2024 | 570.75 (2.02%) | 570.65 | 569.35 - 582.25 | 1.4913 times | Wed 10 April 2024 | 559.45 (0.49%) | 557.90 | 550.15 - 566.90 | 1.1245 times | Tue 09 April 2024 | 556.70 (0.2%) | 574.35 | 552.20 - 583.80 | 3.9981 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 545.58 and 562.03
| Weekly Target 1 | 542.3 |
| Weekly Target 2 | 548.05 |
| Weekly Target 3 | 558.75 |
| Weekly Target 4 | 564.5 |
| Weekly Target 5 | 575.2 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 553.80 (0%) | 553.80 | 553.00 - 569.45 | 0.1662 times | Fri 19 April 2024 | 553.80 (-2.97%) | 531.65 | 531.65 - 579.00 | 0.5104 times | Fri 12 April 2024 | 570.75 (1.85%) | 566.20 | 550.15 - 583.80 | 0.678 times | Fri 05 April 2024 | 560.40 (1.72%) | 552.65 | 552.00 - 569.00 | 0.3399 times | Thu 28 March 2024 | 550.90 (0.47%) | 551.90 | 536.00 - 553.75 | 0.1979 times | Fri 22 March 2024 | 548.30 (4.91%) | 525.85 | 517.50 - 551.00 | 0.3001 times | Fri 15 March 2024 | 522.65 (-4.39%) | 554.65 | 500.50 - 554.65 | 0.5091 times | Thu 07 March 2024 | 546.65 (-1.89%) | 558.65 | 534.00 - 572.50 | 0.6304 times | Sat 02 March 2024 | 557.20 (-0.46%) | 561.00 | 520.75 - 567.00 | 1.6011 times | Fri 23 February 2024 | 559.80 (-9.33%) | 590.00 | 552.70 - 590.00 | 5.0668 times | Fri 16 February 2024 | 617.40 (0.83%) | 615.25 | 557.00 - 639.25 | 0.4913 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 542.73 and 594.88
| Monthly Target 1 | 504.27 |
| Monthly Target 2 | 529.03 |
| Monthly Target 3 | 556.41666666667 |
| Monthly Target 4 | 581.18 |
| Monthly Target 5 | 608.57 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 553.80 (0.53%) | 552.65 | 531.65 - 583.80 | 0.5853 times | Thu 28 March 2024 | 550.90 (4.66%) | 529.85 | 500.50 - 572.50 | 0.6613 times | Thu 29 February 2024 | 526.35 (-20.57%) | 660.15 | 520.75 - 673.30 | 2.5454 times | Wed 31 January 2024 | 662.70 (32.87%) | 498.05 | 485.50 - 699.75 | 2.4545 times | Fri 29 December 2023 | 498.75 (7.41%) | 467.90 | 453.00 - 512.20 | 0.7202 times | Thu 30 November 2023 | 464.35 (-0.86%) | 468.25 | 454.55 - 493.95 | 0.2939 times | Tue 31 October 2023 | 468.40 (0.81%) | 460.25 | 447.00 - 490.95 | 0.4254 times | Fri 29 September 2023 | 464.65 (-5.12%) | 498.95 | 460.05 - 498.95 | 0.6232 times | Thu 31 August 2023 | 489.70 (-6.1%) | 526.20 | 464.00 - 534.70 | 0.9708 times | Mon 31 July 2023 | 521.50 (13.43%) | 460.55 | 435.05 - 527.00 | 0.72 times | Fri 30 June 2023 | 459.75 (8.78%) | 418.10 | 418.10 - 489.60 | 1.5188 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 556.7 |
| 12 day DMA | 559.18 |
| 20 day DMA | 557.03 |
| 35 day DMA | 548 |
| 50 day DMA | 554.84 |
| 100 day DMA | 555.92 |
| 150 day DMA | 528.87 |
| 200 day DMA | 518.34 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.7 | 558.15 | 559.8 |
| 12 day EMA | 557.13 | 557.74 | 558.27 |
| 20 day EMA | 556.23 | 556.49 | 556.66 |
| 35 day EMA | 559.95 | 560.31 | 560.63 |
| 50 day EMA | 561.41 | 561.72 | 562 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.7 | 557.89 | 558.83 |
| 12 day SMA | 559.18 | 559.73 | 559.6 |
| 20 day SMA | 557.03 | 556.75 | 555.85 |
| 35 day SMA | 548 | 548.1 | 547.28 |
| 50 day SMA | 554.84 | 556.01 | 557.41 |
| 100 day SMA | 555.92 | 554.98 | 554.04 |
| 150 day SMA | 528.87 | 528.35 | 527.8 |
| 200 day SMA | 518.34 | 517.76 | 517.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.