Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 177.65 and 183.05
| Daily Target 1 | 173.35 |
| Daily Target 2 | 176.55 |
| Daily Target 3 | 178.75 |
| Daily Target 4 | 181.95 |
| Daily Target 5 | 184.15 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.75 (1.84%) | 177.50 | 175.55 - 180.95 | 0.6787 times | Mon 16 February 2026 | 176.50 (-1.04%) | 178.35 | 176.25 - 178.55 | 0.3369 times | Fri 13 February 2026 | 178.35 (-1.71%) | 181.30 | 177.40 - 181.35 | 1.0079 times | Thu 12 February 2026 | 181.45 (-1.44%) | 181.05 | 180.10 - 183.45 | 0.5967 times | Wed 11 February 2026 | 184.10 (-2.82%) | 191.90 | 182.50 - 191.90 | 0.7418 times | Tue 10 February 2026 | 189.45 (-1.35%) | 192.10 | 189.00 - 197.00 | 0.9544 times | Mon 09 February 2026 | 192.05 (1.96%) | 179.70 | 179.70 - 193.40 | 3.8346 times | Fri 06 February 2026 | 188.35 (1.18%) | 186.00 | 183.65 - 188.95 | 0.197 times | Thu 05 February 2026 | 186.15 (-1.35%) | 190.90 | 185.95 - 190.90 | 0.3661 times | Wed 04 February 2026 | 188.70 (3.71%) | 182.45 | 182.20 - 190.20 | 1.2859 times | Tue 03 February 2026 | 181.95 (1.11%) | 191.35 | 181.55 - 191.35 | 1.1213 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 177.65 and 183.05
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.75 (0.78%) | 178.35 | 175.55 - 180.95 | 0.1878 times | Fri 13 February 2026 | 178.35 (-5.31%) | 179.70 | 177.40 - 197.00 | 1.3195 times | Fri 06 February 2026 | 188.35 (2.81%) | 183.30 | 175.70 - 191.35 | 0.8128 times | Fri 30 January 2026 | 183.20 (-5.57%) | 193.55 | 180.15 - 198.45 | 0.7784 times | Fri 23 January 2026 | 194.00 (-0.89%) | 195.20 | 191.05 - 208.10 | 0.8628 times | Fri 16 January 2026 | 195.75 (-2.51%) | 200.75 | 192.85 - 201.15 | 1.5934 times | Fri 09 January 2026 | 200.80 (-8.08%) | 217.15 | 199.90 - 219.30 | 1.0309 times | Fri 02 January 2026 | 218.45 (-3.94%) | 227.50 | 215.55 - 229.95 | 0.6041 times | Fri 26 December 2025 | 227.40 (6.91%) | 213.55 | 213.55 - 236.70 | 2.0996 times | Fri 19 December 2025 | 212.70 (-1.37%) | 214.05 | 207.30 - 217.95 | 0.7106 times | Fri 12 December 2025 | 215.65 (-2.86%) | 222.00 | 213.00 - 228.95 | 0.6253 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 166.93 and 188.38
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 184.1 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.75 (-1.88%) | 183.30 | 175.55 - 197.00 | 0.265 times | Fri 30 January 2026 | 183.20 (-15.63%) | 219.25 | 180.15 - 219.95 | 0.512 times | Wed 31 December 2025 | 217.15 (-7.1%) | 233.45 | 207.30 - 237.25 | 0.5102 times | Fri 28 November 2025 | 233.75 (-7.3%) | 251.05 | 231.90 - 261.10 | 0.3674 times | Fri 31 October 2025 | 252.15 (-3.09%) | 256.05 | 246.05 - 266.00 | 0.4566 times | Tue 30 September 2025 | 260.20 (4.33%) | 249.40 | 247.25 - 297.00 | 3.1302 times | Fri 29 August 2025 | 249.40 (-13.04%) | 287.70 | 245.95 - 291.05 | 2.2229 times | Thu 31 July 2025 | 286.80 (-5.52%) | 304.95 | 286.10 - 310.00 | 0.5343 times | Mon 30 June 2025 | 303.55 (3.13%) | 294.35 | 288.85 - 335.45 | 1.295 times | Fri 30 May 2025 | 294.35 (3.86%) | 283.00 | 262.70 - 322.00 | 0.7065 times | Wed 30 April 2025 | 283.40 (5.2%) | 269.05 | 265.15 - 302.00 | 0.5068 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 183.9 |
| 20 day DMA | 185.68 |
| 35 day DMA | 194.59 |
| 50 day DMA | 201.26 |
| 100 day DMA | 225.48 |
| 150 day DMA | 241.89 |
| 200 day DMA | 255.91 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 180.79 | 182.94 |
| 12 day EMA | 183.56 | 184.25 | 185.66 |
| 20 day EMA | 186.96 | 187.72 | 188.9 |
| 35 day EMA | 193.9 | 194.73 | 195.8 |
| 50 day EMA | 201.2 | 202.07 | 203.11 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 181.97 | 185.08 |
| 12 day SMA | 183.9 | 184.15 | 184.71 |
| 20 day SMA | 185.68 | 186.7 | 187.69 |
| 35 day SMA | 194.59 | 195.79 | 197.25 |
| 50 day SMA | 201.26 | 202.11 | 203.06 |
| 100 day SMA | 225.48 | 226.53 | 227.6 |
| 150 day SMA | 241.89 | 242.7 | 243.54 |
| 200 day SMA | 255.91 | 256.45 | 257.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.