Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 351.25 and 366.6
| Daily Target 1 | 348.42 |
| Daily Target 2 | 354.08 |
| Daily Target 3 | 363.76666666667 |
| Daily Target 4 | 369.43 |
| Daily Target 5 | 379.12 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 359.75 (-2.29%) | 373.45 | 358.10 - 373.45 | 0.2652 times | Thu 23 January 2025 | 368.20 (-1.11%) | 376.75 | 366.40 - 376.75 | 0.3081 times | Wed 22 January 2025 | 372.35 (-0.75%) | 375.70 | 370.25 - 376.35 | 1.1365 times | Tue 21 January 2025 | 375.15 (-1.03%) | 380.10 | 374.60 - 383.30 | 0.9986 times | Mon 20 January 2025 | 379.05 (-0.8%) | 382.85 | 377.80 - 388.30 | 0.9053 times | Fri 17 January 2025 | 382.10 (1.42%) | 379.20 | 376.05 - 386.25 | 1.1963 times | Thu 16 January 2025 | 376.75 (0.17%) | 386.65 | 375.10 - 386.65 | 1.0462 times | Wed 15 January 2025 | 376.10 (0.43%) | 382.05 | 375.00 - 389.00 | 1.1942 times | Tue 14 January 2025 | 374.50 (-0.61%) | 369.95 | 369.95 - 383.60 | 0.9526 times | Mon 13 January 2025 | 376.80 (-4.91%) | 397.05 | 375.10 - 397.05 | 1.997 times | Fri 10 January 2025 | 396.25 (-1.28%) | 397.15 | 392.00 - 402.35 | 0.4086 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 343.83 and 374.03
| Weekly Target 1 | 338.52 |
| Weekly Target 2 | 349.13 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 379.33 |
| Weekly Target 5 | 398.92 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 359.75 (-5.85%) | 382.85 | 358.10 - 388.30 | 0.9197 times | Fri 17 January 2025 | 382.10 (-3.57%) | 397.05 | 369.95 - 397.05 | 1.6254 times | Fri 10 January 2025 | 396.25 (-6.94%) | 427.40 | 392.00 - 428.00 | 0.9021 times | Fri 03 January 2025 | 425.80 (4.45%) | 408.85 | 404.00 - 431.30 | 0.5827 times | Fri 27 December 2024 | 407.65 (-1.72%) | 417.10 | 403.00 - 418.20 | 0.9944 times | Fri 20 December 2024 | 414.80 (-3.43%) | 429.10 | 412.85 - 438.60 | 0.8489 times | Fri 13 December 2024 | 429.55 (-0.77%) | 431.20 | 419.95 - 456.00 | 1.3652 times | Fri 06 December 2024 | 432.90 (0.05%) | 434.95 | 428.05 - 441.55 | 0.8962 times | Fri 29 November 2024 | 432.70 (9.16%) | 404.05 | 395.95 - 434.75 | 0.9628 times | Fri 22 November 2024 | 396.40 (0.27%) | 402.60 | 386.50 - 402.60 | 0.9026 times | Thu 14 November 2024 | 395.35 (-6.87%) | 428.95 | 385.35 - 428.95 | 2.2141 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 322.33 and 395.53
| Monthly Target 1 | 309.85 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 383.05 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 456.25 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 359.75 (-13.68%) | 419.90 | 358.10 - 431.30 | 0.6317 times | Tue 31 December 2024 | 416.75 (-3.69%) | 434.95 | 403.00 - 456.00 | 0.7071 times | Fri 29 November 2024 | 432.70 (4.42%) | 420.00 | 385.35 - 438.95 | 0.8706 times | Thu 31 October 2024 | 414.40 (-13.44%) | 481.95 | 404.65 - 481.95 | 1.0856 times | Mon 30 September 2024 | 478.75 (-4.13%) | 501.45 | 405.30 - 506.00 | 1.5839 times | Fri 30 August 2024 | 499.40 (1.21%) | 496.05 | 468.60 - 511.30 | 0.833 times | Wed 31 July 2024 | 493.45 (-0.89%) | 499.85 | 481.00 - 513.90 | 0.8292 times | Fri 28 June 2024 | 497.90 (-4.6%) | 545.50 | 466.65 - 545.50 | 0.9409 times | Fri 31 May 2024 | 521.90 (-4.41%) | 548.65 | 473.25 - 554.35 | 1.2992 times | Tue 30 April 2024 | 546.00 (-0.89%) | 552.65 | 531.65 - 583.80 | 1.2189 times | Thu 28 March 2024 | 550.90 (4.66%) | 529.85 | 500.50 - 572.50 | 1.2912 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 370.9 |
| 12 day DMA | 378.2 |
| 20 day DMA | 392.5 |
| 35 day DMA | 406.45 |
| 50 day DMA | 408.1 |
| 100 day DMA | 430.62 |
| 150 day DMA | 451.01 |
| 200 day DMA | 469.41 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.19 | 373.91 | 376.77 |
| 12 day EMA | 379.03 | 382.53 | 385.14 |
| 20 day EMA | 387.54 | 390.46 | 392.8 |
| 35 day EMA | 397.07 | 399.27 | 401.1 |
| 50 day EMA | 405.75 | 407.63 | 409.24 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.9 | 375.37 | 377.08 |
| 12 day SMA | 378.2 | 382.13 | 385.71 |
| 20 day SMA | 392.5 | 394.89 | 396.88 |
| 35 day SMA | 406.45 | 408.57 | 410.51 |
| 50 day SMA | 408.1 | 409.24 | 410.15 |
| 100 day SMA | 430.62 | 432.02 | 433.15 |
| 150 day SMA | 451.01 | 451.99 | 452.94 |
| 200 day SMA | 469.41 | 470.38 | 471.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.