Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 492.6 and 497.9
| Daily Target 1 | 491.5 |
| Daily Target 2 | 493.7 |
| Daily Target 3 | 496.8 |
| Daily Target 4 | 499 |
| Daily Target 5 | 502.1 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 495.90 (0.57%) | 497.00 | 494.60 - 499.90 | 0.3425 times | Thu 25 July 2024 | 493.10 (-0.32%) | 485.65 | 485.65 - 498.00 | 1.3629 times | Wed 24 July 2024 | 494.70 (1.6%) | 488.15 | 487.30 - 497.00 | 1.2064 times | Tue 23 July 2024 | 486.90 (-0.48%) | 487.20 | 481.00 - 493.90 | 0.7003 times | Mon 22 July 2024 | 489.25 (0.15%) | 484.20 | 483.60 - 491.90 | 1.3865 times | Fri 19 July 2024 | 488.50 (-1.25%) | 494.05 | 487.40 - 494.90 | 2.0563 times | Thu 18 July 2024 | 494.70 (-0.71%) | 498.95 | 494.05 - 500.35 | 0.3979 times | Tue 16 July 2024 | 498.25 (-0.07%) | 503.20 | 497.25 - 503.20 | 0.3817 times | Mon 15 July 2024 | 498.60 (-0.22%) | 504.55 | 497.70 - 504.95 | 0.4365 times | Fri 12 July 2024 | 499.70 (-0.1%) | 506.50 | 499.10 - 506.50 | 1.729 times | Thu 11 July 2024 | 500.20 (-0.26%) | 510.85 | 499.05 - 510.85 | 1.1445 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 488.45 and 507.35
| Weekly Target 1 | 473.37 |
| Weekly Target 2 | 484.63 |
| Weekly Target 3 | 492.26666666667 |
| Weekly Target 4 | 503.53 |
| Weekly Target 5 | 511.17 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 495.90 (1.51%) | 484.20 | 481.00 - 499.90 | 0.8127 times | Fri 19 July 2024 | 488.50 (-2.24%) | 504.55 | 487.40 - 504.95 | 0.532 times | Fri 12 July 2024 | 499.70 (0.35%) | 490.35 | 490.35 - 513.90 | 1.0585 times | Fri 05 July 2024 | 497.95 (0.01%) | 499.85 | 496.05 - 511.55 | 0.9162 times | Fri 28 June 2024 | 497.90 (-0.94%) | 508.35 | 485.65 - 513.45 | 0.855 times | Fri 21 June 2024 | 502.60 (-2.67%) | 511.00 | 501.25 - 520.00 | 0.7901 times | Fri 14 June 2024 | 516.40 (-1.2%) | 529.70 | 513.55 - 529.70 | 1.0112 times | Fri 07 June 2024 | 522.65 (0.14%) | 545.50 | 466.65 - 545.50 | 1.8013 times | Fri 31 May 2024 | 521.90 (4.38%) | 500.65 | 481.10 - 532.50 | 1.6458 times | Fri 24 May 2024 | 500.00 (-1.6%) | 508.00 | 498.60 - 511.00 | 0.5773 times | Sat 18 May 2024 | 508.15 (6.68%) | 475.05 | 475.05 - 525.45 | 1.0605 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 472 and 504.9
| Monthly Target 1 | 464.03 |
| Monthly Target 2 | 479.97 |
| Monthly Target 3 | 496.93333333333 |
| Monthly Target 4 | 512.87 |
| Monthly Target 5 | 529.83 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 495.90 (-0.4%) | 499.85 | 481.00 - 513.90 | 0.3888 times | Fri 28 June 2024 | 497.90 (-4.6%) | 545.50 | 466.65 - 545.50 | 0.522 times | Fri 31 May 2024 | 521.90 (-4.41%) | 548.65 | 473.25 - 554.35 | 0.7208 times | Tue 30 April 2024 | 546.00 (-0.89%) | 552.65 | 531.65 - 583.80 | 0.6763 times | Thu 28 March 2024 | 550.90 (4.66%) | 529.85 | 500.50 - 572.50 | 0.7164 times | Thu 29 February 2024 | 526.35 (-20.57%) | 660.15 | 520.75 - 673.30 | 2.7574 times | Wed 31 January 2024 | 662.70 (32.87%) | 498.05 | 485.50 - 699.75 | 2.6589 times | Fri 29 December 2023 | 498.75 (7.41%) | 467.90 | 453.00 - 512.20 | 0.7802 times | Thu 30 November 2023 | 464.35 (-0.86%) | 468.25 | 454.55 - 493.95 | 0.3184 times | Tue 31 October 2023 | 468.40 (0.81%) | 460.25 | 447.00 - 490.95 | 0.4609 times | Fri 29 September 2023 | 464.65 (-5.12%) | 498.95 | 460.05 - 498.95 | 0.6752 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 491.97 |
| 12 day DMA | 495.11 |
| 20 day DMA | 496.54 |
| 35 day DMA | 502.36 |
| 50 day DMA | 501.62 |
| 100 day DMA | 521.59 |
| 150 day DMA | 542.56 |
| 200 day DMA | 525.38 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.59 | 492.43 | 492.09 |
| 12 day EMA | 494.59 | 494.35 | 494.58 |
| 20 day EMA | 496.27 | 496.31 | 496.65 |
| 35 day EMA | 497.91 | 498.03 | 498.32 |
| 50 day EMA | 499.69 | 499.84 | 500.12 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.97 | 490.49 | 490.81 |
| 12 day SMA | 495.11 | 495.04 | 495.32 |
| 20 day SMA | 496.54 | 496.41 | 496.73 |
| 35 day SMA | 502.36 | 502.78 | 502.5 |
| 50 day SMA | 501.62 | 501.55 | 501.67 |
| 100 day SMA | 521.59 | 521.97 | 522.54 |
| 150 day SMA | 542.56 | 542.42 | 542.3 |
| 200 day SMA | 525.38 | 525.27 | 525.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.