Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sula

Strong Daily Stock price targets for Sula 543711 are 512.58 and 519.43

Daily Target 1511.3
Daily Target 2513.85
Daily Target 3518.15
Daily Target 4520.7
Daily Target 5525

Daily price and volume Sula

Date Closing Open Range Volume
Fri 14 June 2024 516.40 (0%) 522.45 515.60 - 522.45 0.6089 times
Thu 13 June 2024 516.40 (-0.3%) 522.45 515.60 - 522.45 0.6089 times
Wed 12 June 2024 517.95 (-0.22%) 525.00 515.05 - 525.25 0.2932 times
Tue 11 June 2024 519.10 (0.45%) 519.65 515.75 - 528.00 0.9168 times
Mon 10 June 2024 516.75 (-1.13%) 529.70 513.55 - 529.70 1.1674 times
Fri 07 June 2024 522.65 (0.54%) 524.20 518.95 - 528.00 0.4176 times
Thu 06 June 2024 519.85 (1.8%) 520.90 513.50 - 525.25 0.9213 times
Wed 05 June 2024 510.65 (5.67%) 505.00 479.00 - 516.15 0.7779 times
Tue 04 June 2024 483.25 (-4.7%) 515.00 466.65 - 515.35 3.3382 times
Mon 03 June 2024 507.10 (-2.84%) 545.50 505.00 - 545.50 0.9496 times
Fri 31 May 2024 521.90 (8.24%) 482.15 482.15 - 532.50 2.9608 times

 Daily chart Sula

Weekly price and charts Sula

Strong weekly Stock price targets for Sula 543711 are 506.9 and 523.05

Weekly Target 1503.73
Weekly Target 2510.07
Weekly Target 3519.88333333333
Weekly Target 4526.22
Weekly Target 5536.03

Weekly price and volumes for Sula

Date Closing Open Range Volume
Fri 14 June 2024 516.40 (-1.2%) 529.70 513.55 - 529.70 0.7405 times
Fri 07 June 2024 522.65 (0.14%) 545.50 466.65 - 545.50 1.3191 times
Fri 31 May 2024 521.90 (4.38%) 500.65 481.10 - 532.50 1.2052 times
Fri 24 May 2024 500.00 (-1.6%) 508.00 498.60 - 511.00 0.4228 times
Sat 18 May 2024 508.15 (6.68%) 475.05 475.05 - 525.45 0.7766 times
Fri 10 May 2024 476.35 (-13.09%) 548.15 473.25 - 553.50 1.8406 times
Fri 03 May 2024 548.10 (0.24%) 554.40 545.00 - 555.20 0.4565 times
Fri 26 April 2024 546.80 (-1.26%) 553.80 544.00 - 569.45 0.4583 times
Fri 19 April 2024 553.80 (-2.97%) 531.65 531.65 - 579.00 1.1941 times
Fri 12 April 2024 570.75 (1.85%) 566.20 550.15 - 583.80 1.5864 times
Fri 05 April 2024 560.40 (1.72%) 552.65 552.00 - 569.00 0.7951 times

 weekly chart Sula

Monthly price and charts Sula

Strong monthly Stock price targets for Sula 543711 are 452.1 and 530.95

Monthly Target 1430.67
Monthly Target 2473.53
Monthly Target 3509.51666666667
Monthly Target 4552.38
Monthly Target 5588.37

Monthly price and volumes Sula

Date Closing Open Range Volume
Fri 14 June 2024 516.40 (-1.05%) 545.50 466.65 - 545.50 0.3263 times
Fri 31 May 2024 521.90 (-4.41%) 548.65 473.25 - 554.35 0.7141 times
Tue 30 April 2024 546.00 (-0.89%) 552.65 531.65 - 583.80 0.67 times
Thu 28 March 2024 550.90 (4.66%) 529.85 500.50 - 572.50 0.7098 times
Thu 29 February 2024 526.35 (-20.57%) 660.15 520.75 - 673.30 2.7318 times
Wed 31 January 2024 662.70 (32.87%) 498.05 485.50 - 699.75 2.6342 times
Fri 29 December 2023 498.75 (7.41%) 467.90 453.00 - 512.20 0.7729 times
Thu 30 November 2023 464.35 (-0.86%) 468.25 454.55 - 493.95 0.3154 times
Tue 31 October 2023 468.40 (0.81%) 460.25 447.00 - 490.95 0.4566 times
Fri 29 September 2023 464.65 (-5.12%) 498.95 460.05 - 498.95 0.6689 times
Thu 31 August 2023 489.70 (-6.1%) 526.20 464.00 - 534.70 1.0418 times

 monthly chart Sula

DMA SMA EMA moving averages of Sula 543711

DMA (daily moving average) of Sula 543711

DMA period DMA value
5 day DMA 517.32
12 day DMA 511.18
20 day DMA 506.34
35 day DMA 512.64
50 day DMA 526.56
100 day DMA 553.2
150 day DMA 538.28
200 day DMA 522.98

EMA (exponential moving average) of Sula 543711

EMA period EMA current EMA prev EMA prev2
5 day EMA516.39516.38516.37
12 day EMA512.63511.94511.13
20 day EMA511.89511.41510.89
35 day EMA519.1519.26519.43
50 day EMA527.64528.1528.58

SMA (simple moving average) of Sula 543711

SMA period SMA current SMA prev SMA prev2
5 day SMA517.32518.57519.26
12 day SMA511.18508.6506.19
20 day SMA506.34505.74504.75
35 day SMA512.64513.71514.8
50 day SMA526.56527.46528.31
100 day SMA553.2554.42555.42
150 day SMA538.28538.01537.75
200 day SMA522.98522.97522.93
Back to top | Use Dark Theme