Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 407.9 and 419.75
| Daily Target 1 | 405.6 |
| Daily Target 2 | 410.2 |
| Daily Target 3 | 417.45 |
| Daily Target 4 | 422.05 |
| Daily Target 5 | 429.3 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 414.80 (-1.47%) | 420.90 | 412.85 - 424.70 | 0.8324 times | Thu 19 December 2024 | 421.00 (-0.59%) | 418.00 | 417.00 - 423.70 | 0.924 times | Wed 18 December 2024 | 423.50 (-1.44%) | 429.80 | 422.70 - 430.90 | 0.6645 times | Tue 17 December 2024 | 429.70 (-0.66%) | 433.10 | 428.40 - 438.60 | 0.5492 times | Mon 16 December 2024 | 432.55 (0.7%) | 429.10 | 428.90 - 437.85 | 0.8641 times | Fri 13 December 2024 | 429.55 (-2.29%) | 435.00 | 419.95 - 437.85 | 1.5652 times | Thu 12 December 2024 | 439.60 (-1.62%) | 445.00 | 435.00 - 449.40 | 1.1619 times | Wed 11 December 2024 | 446.85 (0.51%) | 454.30 | 445.50 - 456.00 | 0.9263 times | Tue 10 December 2024 | 444.60 (3.23%) | 430.70 | 428.90 - 450.70 | 2.0231 times | Mon 09 December 2024 | 430.70 (-0.51%) | 431.20 | 429.45 - 436.90 | 0.4894 times | Fri 06 December 2024 | 432.90 (-0.23%) | 435.00 | 431.50 - 436.25 | 0.6482 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 400.95 and 426.7
| Weekly Target 1 | 396.33 |
| Weekly Target 2 | 405.57 |
| Weekly Target 3 | 422.08333333333 |
| Weekly Target 4 | 431.32 |
| Weekly Target 5 | 447.83 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 414.80 (-3.43%) | 429.10 | 412.85 - 438.60 | 0.6565 times | Fri 13 December 2024 | 429.55 (-0.77%) | 431.20 | 419.95 - 456.00 | 1.0557 times | Fri 06 December 2024 | 432.90 (0.05%) | 434.95 | 428.05 - 441.55 | 0.693 times | Fri 29 November 2024 | 432.70 (9.16%) | 404.05 | 395.95 - 434.75 | 0.7445 times | Fri 22 November 2024 | 396.40 (0.27%) | 402.60 | 386.50 - 402.60 | 0.6979 times | Thu 14 November 2024 | 395.35 (-6.87%) | 428.95 | 385.35 - 428.95 | 1.7122 times | Fri 08 November 2024 | 424.50 (0.6%) | 420.10 | 415.65 - 438.95 | 0.8989 times | Fri 01 November 2024 | 421.95 (2.8%) | 412.05 | 404.65 - 423.15 | 0.6777 times | Fri 25 October 2024 | 410.45 (-5.58%) | 432.05 | 405.50 - 438.00 | 1.4872 times | Fri 18 October 2024 | 434.70 (-1.66%) | 442.10 | 432.00 - 451.35 | 1.3764 times | Fri 11 October 2024 | 442.05 (-2.57%) | 456.95 | 437.00 - 460.50 | 0.8609 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 392.25 and 435.4
| Monthly Target 1 | 384.73 |
| Monthly Target 2 | 399.77 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 442.92 |
| Monthly Target 5 | 471.03 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 414.80 (-4.14%) | 434.95 | 412.85 - 456.00 | 0.4892 times | Fri 29 November 2024 | 432.70 (4.42%) | 420.00 | 385.35 - 438.95 | 0.832 times | Thu 31 October 2024 | 414.40 (-13.44%) | 481.95 | 404.65 - 481.95 | 1.0374 times | Mon 30 September 2024 | 478.75 (-4.13%) | 501.45 | 405.30 - 506.00 | 1.5136 times | Fri 30 August 2024 | 499.40 (1.21%) | 496.05 | 468.60 - 511.30 | 0.796 times | Wed 31 July 2024 | 493.45 (-0.89%) | 499.85 | 481.00 - 513.90 | 0.7924 times | Fri 28 June 2024 | 497.90 (-4.6%) | 545.50 | 466.65 - 545.50 | 0.8992 times | Fri 31 May 2024 | 521.90 (-4.41%) | 548.65 | 473.25 - 554.35 | 1.2415 times | Tue 30 April 2024 | 546.00 (-0.89%) | 552.65 | 531.65 - 583.80 | 1.1648 times | Thu 28 March 2024 | 550.90 (4.66%) | 529.85 | 500.50 - 572.50 | 1.2339 times | Thu 29 February 2024 | 526.35 (-20.57%) | 660.15 | 520.75 - 673.30 | 4.7492 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 424.31 |
| 12 day DMA | 431.64 |
| 20 day DMA | 427.76 |
| 35 day DMA | 421 |
| 50 day DMA | 422.72 |
| 100 day DMA | 452.35 |
| 150 day DMA | 468.78 |
| 200 day DMA | 486.97 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.92 | 426.98 | 429.97 |
| 12 day EMA | 426.82 | 429 | 430.45 |
| 20 day EMA | 426.34 | 427.55 | 428.24 |
| 35 day EMA | 427.15 | 427.88 | 428.28 |
| 50 day EMA | 425.29 | 425.72 | 425.91 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.31 | 427.26 | 430.98 |
| 12 day SMA | 431.64 | 433.41 | 434.33 |
| 20 day SMA | 427.76 | 426.84 | 425.42 |
| 35 day SMA | 421 | 420.95 | 420.62 |
| 50 day SMA | 422.72 | 423.53 | 424.08 |
| 100 day SMA | 452.35 | 453.16 | 453.88 |
| 150 day SMA | 468.78 | 469.29 | 469.81 |
| 200 day SMA | 486.97 | 487.57 | 488.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.