Login or Join
HomepageSula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 175.23 and 177.53
| Daily Target 1 | 174.8 |
| Daily Target 2 | 175.65 |
| Daily Target 3 | 177.1 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 179.4 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 176.50 (-1.04%) | 178.35 | 176.25 - 178.55 | 0.3227 times | Fri 13 February 2026 | 178.35 (-1.71%) | 181.30 | 177.40 - 181.35 | 0.9651 times | Thu 12 February 2026 | 181.45 (-1.44%) | 181.05 | 180.10 - 183.45 | 0.5714 times | Wed 11 February 2026 | 184.10 (-2.82%) | 191.90 | 182.50 - 191.90 | 0.7104 times | Tue 10 February 2026 | 189.45 (-1.35%) | 192.10 | 189.00 - 197.00 | 0.914 times | Mon 09 February 2026 | 192.05 (1.96%) | 179.70 | 179.70 - 193.40 | 3.6721 times | Fri 06 February 2026 | 188.35 (1.18%) | 186.00 | 183.65 - 188.95 | 0.1886 times | Thu 05 February 2026 | 186.15 (-1.35%) | 190.90 | 185.95 - 190.90 | 0.3505 times | Wed 04 February 2026 | 188.70 (3.71%) | 182.45 | 182.20 - 190.20 | 1.2314 times | Tue 03 February 2026 | 181.95 (1.11%) | 191.35 | 181.55 - 191.35 | 1.0738 times | Mon 02 February 2026 | 179.95 (-1.56%) | 182.90 | 175.70 - 183.40 | 0.7666 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 175.23 and 177.53
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 177.1 |
| Weekly Target 4 | 177.95 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 176.50 (-1.04%) | 178.35 | 176.25 - 178.55 | 0.0631 times | Fri 13 February 2026 | 178.35 (-5.31%) | 179.70 | 177.40 - 197.00 | 1.3363 times | Fri 06 February 2026 | 188.35 (2.81%) | 183.30 | 175.70 - 191.35 | 0.8231 times | Fri 30 January 2026 | 183.20 (-5.57%) | 193.55 | 180.15 - 198.45 | 0.7883 times | Fri 23 January 2026 | 194.00 (-0.89%) | 195.20 | 191.05 - 208.10 | 0.8738 times | Fri 16 January 2026 | 195.75 (-2.51%) | 200.75 | 192.85 - 201.15 | 1.6137 times | Fri 09 January 2026 | 200.80 (-8.08%) | 217.15 | 199.90 - 219.30 | 1.044 times | Fri 02 January 2026 | 218.45 (-3.94%) | 227.50 | 215.55 - 229.95 | 0.6118 times | Fri 26 December 2025 | 227.40 (6.91%) | 213.55 | 213.55 - 236.70 | 2.1263 times | Fri 19 December 2025 | 212.70 (-1.37%) | 214.05 | 207.30 - 217.95 | 0.7197 times | Fri 12 December 2025 | 215.65 (-2.86%) | 222.00 | 213.00 - 228.95 | 0.6333 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 165.45 and 186.75
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 183.06666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 176.50 (-3.66%) | 183.30 | 175.70 - 197.00 | 0.2511 times | Fri 30 January 2026 | 183.20 (-15.63%) | 219.25 | 180.15 - 219.95 | 0.5127 times | Wed 31 December 2025 | 217.15 (-7.1%) | 233.45 | 207.30 - 237.25 | 0.5109 times | Fri 28 November 2025 | 233.75 (-7.3%) | 251.05 | 231.90 - 261.10 | 0.3679 times | Fri 31 October 2025 | 252.15 (-3.09%) | 256.05 | 246.05 - 266.00 | 0.4573 times | Tue 30 September 2025 | 260.20 (4.33%) | 249.40 | 247.25 - 297.00 | 3.1347 times | Fri 29 August 2025 | 249.40 (-13.04%) | 287.70 | 245.95 - 291.05 | 2.2261 times | Thu 31 July 2025 | 286.80 (-5.52%) | 304.95 | 286.10 - 310.00 | 0.5351 times | Mon 30 June 2025 | 303.55 (3.13%) | 294.35 | 288.85 - 335.45 | 1.2969 times | Fri 30 May 2025 | 294.35 (3.86%) | 283.00 | 262.70 - 322.00 | 0.7075 times | Wed 30 April 2025 | 283.40 (5.2%) | 269.05 | 265.15 - 302.00 | 0.5075 times |
Indicator Analysis of Sula
Please login to view indicator analysis. or View indicator analysis of Sula 543711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 184.15 |
| 20 day DMA | 186.7 |
| 35 day DMA | 195.79 |
| 50 day DMA | 202.11 |
| 100 day DMA | 226.53 |
| 150 day DMA | 242.7 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.79 | 182.94 | 185.24 |
| 12 day EMA | 184.25 | 185.66 | 186.99 |
| 20 day EMA | 187.76 | 188.94 | 190.05 |
| 35 day EMA | 194.76 | 195.84 | 196.87 |
| 50 day EMA | 202.23 | 203.28 | 204.3 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 185.08 | 187.08 |
| 12 day SMA | 184.15 | 184.71 | 185.04 |
| 20 day SMA | 186.7 | 187.69 | 188.56 |
| 35 day SMA | 195.79 | 197.25 | 198.54 |
| 50 day SMA | 202.11 | 203.06 | 203.98 |
| 100 day SMA | 226.53 | 227.6 | 228.68 |
| 150 day SMA | 242.7 | 243.54 | 244.37 |
| 200 day SMA | 256.45 | 257.02 | 257.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.