Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 201.25 and 202.25

Daily Target 1200.5
Daily Target 2201
Daily Target 3201.5
Daily Target 4202
Daily Target 5202.5

Daily price and volume Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (-0.49%) 201.15 201.00 - 202.00 0.1196 times
Wed 01 April 2026 202.50 (0.72%) 201.05 201.00 - 202.90 0.596 times
Mon 30 March 2026 201.05 (-0.35%) 202.00 201.00 - 202.00 0.0895 times
Fri 27 March 2026 201.75 (-0.35%) 201.15 201.00 - 203.60 4.0657 times
Wed 25 March 2026 202.45 (0.72%) 201.70 201.00 - 202.90 0.1275 times
Tue 24 March 2026 201.00 (-0.5%) 201.00 201.00 - 201.10 0.5446 times
Mon 23 March 2026 202.00 (0.5%) 201.00 201.00 - 202.00 0.4685 times
Fri 20 March 2026 201.00 (0%) 203.00 201.00 - 203.00 2.2163 times
Thu 19 March 2026 201.00 (0%) 201.30 201.00 - 201.35 1.4425 times
Wed 18 March 2026 201.00 (0%) 202.00 201.00 - 202.00 0.3299 times
Tue 17 March 2026 201.00 (-0.02%) 202.00 201.00 - 202.00 0.2907 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.3 and 202.2

Weekly Target 1199.9
Weekly Target 2200.7
Weekly Target 3201.8
Weekly Target 4202.6
Weekly Target 5203.7

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0372 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.2405 times
Fri 20 March 2026 201.00 (-0.02%) 201.25 201.00 - 203.00 0.2 times
Fri 13 March 2026 201.05 (-0.02%) 201.20 201.00 - 206.90 2.0579 times
Fri 06 March 2026 201.10 (0.05%) 201.10 201.00 - 204.65 0.2063 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 1.6614 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 1.309 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.1482 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0976 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 4.042 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 9.1078 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.25 and 203.15

Monthly Target 1199.9
Monthly Target 2200.7
Monthly Target 3201.8
Monthly Target 4202.6
Monthly Target 5203.7

Monthly price and volumes Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (0.22%) 201.05 201.00 - 202.90 0.0084 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.6905 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.8198 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 3.4372 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.3601 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.8262 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.3547 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.6992 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.4251 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 2.3788 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 3.5601 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.85
12 day DMA 201.44
20 day DMA 201.63
35 day DMA 201.74
50 day DMA 201.83
100 day DMA 202.68
150 day DMA 205.15
200 day DMA 212.31

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71201.82201.48
12 day EMA201.64201.67201.52
20 day EMA201.64201.65201.56
35 day EMA201.69201.7201.65
50 day EMA201.77201.78201.75

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.85201.75201.65
12 day SMA201.44201.4201.35
20 day SMA201.63201.6201.53
35 day SMA201.74202.05202.02
50 day SMA201.83201.82201.79
100 day SMA202.68202.68202.67
150 day SMA205.15205.29205.41
200 day SMA212.31212.4212.48
Back to top | Use Dark Theme