Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 196.5 and 209.85
| Daily Target 1 | 193.92 |
| Daily Target 2 | 199.08 |
| Daily Target 3 | 207.26666666667 |
| Daily Target 4 | 212.43 |
| Daily Target 5 | 220.62 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.25 (-0.61%) | 215.45 | 202.10 - 215.45 | 1.7336 times | Tue 10 February 2026 | 205.50 (-3.13%) | 221.10 | 204.50 - 221.10 | 3.0402 times | Mon 09 February 2026 | 212.15 (5.31%) | 204.00 | 204.00 - 217.00 | 0.6522 times | Thu 05 February 2026 | 201.45 (0.22%) | 201.45 | 201.45 - 201.45 | 0.0231 times | Wed 04 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.1431 times | Tue 03 February 2026 | 201.00 (-1.18%) | 201.05 | 201.00 - 201.05 | 0.3366 times | Mon 02 February 2026 | 203.40 (1.19%) | 239.00 | 201.00 - 239.00 | 3.3453 times | Sun 01 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 203.40 | 0.1262 times | Fri 30 January 2026 | 201.10 (0.02%) | 201.05 | 201.05 - 201.10 | 0.1052 times | Thu 29 January 2026 | 201.05 (-0.07%) | 202.30 | 201.00 - 203.25 | 0.4944 times | Wed 28 January 2026 | 201.20 (0.1%) | 201.00 | 201.00 - 202.30 | 9.6486 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 203.18 and 222.18
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 209.15 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.25 (1.39%) | 204.00 | 202.10 - 221.10 | 0.0884 times | Thu 05 February 2026 | 201.45 (0.17%) | 201.15 | 201.00 - 239.00 | 0.0648 times | Fri 30 January 2026 | 201.10 (0.05%) | 201.00 | 201.00 - 203.25 | 2.6831 times | Fri 23 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.05 | 6.0458 times | Fri 16 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 241.00 | 0.1155 times | Fri 09 January 2026 | 201.00 (-0.74%) | 202.50 | 201.00 - 205.10 | 0.0915 times | Fri 02 January 2026 | 202.50 (-0.02%) | 201.00 | 201.00 - 207.20 | 0.7749 times | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.0282 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.0414 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.0664 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.042 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 202.63 and 240.63
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 214.75 |
| Monthly Target 4 | 228.5 |
| Monthly Target 5 | 252.75 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.25 (1.57%) | 201.15 | 201.00 - 239.00 | 0.0314 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 1.8339 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.1921 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4408 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.1892 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.3731 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2268 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.2692 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 1.8995 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.5439 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.2968 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 204.87 |
| 12 day DMA | 202.84 |
| 20 day DMA | 202.18 |
| 35 day DMA | 202.15 |
| 50 day DMA | 202.06 |
| 100 day DMA | 203.98 |
| 150 day DMA | 211.25 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 205.15 | 204.98 |
| 12 day EMA | 203.55 | 203.42 | 203.04 |
| 20 day EMA | 202.89 | 202.75 | 202.46 |
| 35 day EMA | 202.47 | 202.36 | 202.18 |
| 50 day EMA | 202.41 | 202.34 | 202.21 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.87 | 204.22 | 203.8 |
| 12 day SMA | 202.84 | 202.57 | 202.22 |
| 20 day SMA | 202.18 | 202.02 | 201.79 |
| 35 day SMA | 202.15 | 202.09 | 202.09 |
| 50 day SMA | 202.06 | 201.99 | 201.91 |
| 100 day SMA | 203.98 | 204.1 | 204.21 |
| 150 day SMA | 211.25 | 211.52 | 211.78 |
| 200 day SMA | 212.9 | 212.78 | 212.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.