Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 221.88 and 230.03
| Daily Target 1 | 215.62 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 223.76666666667 |
| Daily Target 4 | 228.13 |
| Daily Target 5 | 231.92 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 224.35 (2.28%) | 219.40 | 219.40 - 227.55 | 1.1961 times |
| Fri 06 June 2025 | 219.35 (0.14%) | 227.55 | 215.55 - 227.55 | 0.9505 times |
| Thu 05 June 2025 | 219.05 (-0.02%) | 225.00 | 217.00 - 227.00 | 0.8594 times |
| Wed 04 June 2025 | 219.10 (0.97%) | 227.45 | 210.00 - 227.45 | 0.7315 times |
| Tue 03 June 2025 | 217.00 (-0.71%) | 227.45 | 214.30 - 227.45 | 0.1996 times |
| Mon 02 June 2025 | 218.55 (4.44%) | 228.85 | 212.50 - 228.85 | 0.3108 times |
| Fri 30 May 2025 | 209.25 (-2.72%) | 223.05 | 206.25 - 224.00 | 0.7893 times |
| Thu 29 May 2025 | 215.10 (-0.44%) | 218.00 | 212.45 - 218.00 | 1.8736 times |
| Wed 28 May 2025 | 216.05 (-1.55%) | 218.95 | 214.10 - 220.05 | 2.0416 times |
| Tue 27 May 2025 | 219.45 (0.78%) | 222.05 | 216.25 - 222.95 | 1.0477 times |
| Mon 26 May 2025 | 217.75 (-0.46%) | 219.25 | 216.50 - 222.10 | 0.0421 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 221.88 and 230.03
| Weekly Target 1 | 215.62 |
| Weekly Target 2 | 219.98 |
| Weekly Target 3 | 223.76666666667 |
| Weekly Target 4 | 228.13 |
| Weekly Target 5 | 231.92 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 224.35 (2.28%) | 219.40 | 219.40 - 227.55 | 0.3282 times |
| Fri 06 June 2025 | 219.35 (4.83%) | 228.85 | 210.00 - 228.85 | 0.8372 times |
| Fri 30 May 2025 | 209.25 (-4.34%) | 219.25 | 206.25 - 224.00 | 1.5896 times |
| Fri 23 May 2025 | 218.75 (1.2%) | 217.15 | 209.00 - 237.90 | 3.2682 times |
| Fri 16 May 2025 | 216.15 (6.24%) | 206.15 | 200.00 - 217.20 | 1.3143 times |
| Fri 09 May 2025 | 203.45 (10.48%) | 190.95 | 190.95 - 220.95 | 2.1874 times |
| Fri 02 May 2025 | 184.15 (1.24%) | 185.00 | 180.00 - 186.60 | 0.2969 times |
| Fri 25 April 2025 | 181.90 (0.83%) | 178.00 | 177.00 - 190.55 | 0.122 times |
| Thu 17 April 2025 | 180.40 (0.22%) | 172.55 | 172.55 - 185.15 | 0.0452 times |
| Fri 11 April 2025 | 180.00 (0.03%) | 178.15 | 178.15 - 182.00 | 0.011 times |
| Fri 04 April 2025 | 179.95 (1.67%) | 178.20 | 177.00 - 180.00 | 0.2316 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 207.75 and 226.6
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 239.92 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 224.35 (7.22%) | 228.85 | 210.00 - 228.85 | 0.2642 times |
| Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 1.8966 times |
| Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.1588 times |
| Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.4799 times |
| Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 0.5245 times |
| Fri 31 January 2025 | 179.30 (-31.83%) | 265.00 | 176.70 - 289.35 | 0.7258 times |
| Tue 31 December 2024 | 263.00 (-27.86%) | 364.55 | 257.15 - 369.90 | 1.0163 times |
| Fri 29 November 2024 | 364.55 (-1.67%) | 380.00 | 352.30 - 417.00 | 0.7321 times |
| Thu 31 October 2024 | 370.75 (-3.38%) | 386.95 | 330.00 - 414.95 | 1.6317 times |
| Mon 30 September 2024 | 383.70 (-32.47%) | 570.30 | 350.55 - 601.15 | 2.5699 times |
| Fri 30 August 2024 | 568.15 (-0.11%) | 623.95 | 523.20 - 625.00 | 1.563 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 217.81 |
| 20 day DMA | 215.84 |
| 35 day DMA | 204.98 |
| 50 day DMA | 197.2 |
| 100 day DMA | 197.52 |
| 150 day DMA | 246.26 |
| 200 day DMA | 302.03 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 218.28 | 217.75 |
| 12 day EMA | 217.58 | 216.35 | 215.81 |
| 20 day EMA | 214.02 | 212.93 | 212.26 |
| 35 day EMA | 206.93 | 205.9 | 205.11 |
| 50 day EMA | 198.9 | 197.86 | 196.98 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 218.61 | 216.59 |
| 12 day SMA | 217.81 | 217.34 | 217.42 |
| 20 day SMA | 215.84 | 214.87 | 214.08 |
| 35 day SMA | 204.98 | 203.71 | 202.72 |
| 50 day SMA | 197.2 | 196.37 | 195.71 |
| 100 day SMA | 197.52 | 197.85 | 198.22 |
| 150 day SMA | 246.26 | 247.29 | 248.48 |
| 200 day SMA | 302.03 | 303.74 | 305.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.