Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 201.08 and 201.13
| Daily Target 1 | 201.03 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 201.08333333333 |
| Daily Target 4 | 201.12 |
| Daily Target 5 | 201.13 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 201.10 (0.05%) | 201.05 | 201.05 - 201.10 | 0.098 times | Mon 22 December 2025 | 201.00 (-0.52%) | 202.05 | 201.00 - 203.85 | 1.0517 times | Fri 19 December 2025 | 202.05 (-1.73%) | 205.75 | 202.05 - 205.75 | 0.6818 times | Thu 18 December 2025 | 205.60 (1.98%) | 201.60 | 201.60 - 210.00 | 2.5936 times | Wed 17 December 2025 | 201.60 (0.3%) | 201.05 | 201.05 - 202.35 | 0.6506 times | Tue 16 December 2025 | 201.00 (0%) | 201.35 | 201.00 - 201.35 | 1.2121 times | Mon 15 December 2025 | 201.00 (-0.5%) | 201.05 | 201.00 - 202.05 | 0.2362 times | Fri 12 December 2025 | 202.00 (0.5%) | 202.00 | 202.00 - 202.00 | 0.2228 times | Thu 11 December 2025 | 201.00 (-0.57%) | 201.25 | 201.00 - 202.00 | 1.885 times | Wed 10 December 2025 | 202.15 (0.47%) | 201.45 | 201.05 - 202.90 | 1.3681 times | Tue 09 December 2025 | 201.20 (0.07%) | 201.05 | 201.00 - 201.90 | 2.0945 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 199.63 and 202.48
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 201.98333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 201.10 (-0.47%) | 202.05 | 201.00 - 203.85 | 0.0356 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.1663 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.2671 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1689 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 6.099 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.7472 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.6932 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.072 times | Fri 31 October 2025 | 202.20 (-0.2%) | 203.00 | 201.00 - 207.20 | 0.4673 times | Thu 23 October 2025 | 202.60 (0.8%) | 203.40 | 201.00 - 207.65 | 0.2835 times | Fri 17 October 2025 | 201.00 (-0.12%) | 199.00 | 195.55 - 204.80 | 0.9142 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 196.6 and 205.6
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 204.03333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 201.10 (-0.02%) | 201.10 | 201.00 - 210.00 | 0.0355 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4787 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2064 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.407 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2474 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.3846 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.0722 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.8662 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3237 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.9783 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 1.0692 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 201.73 |
| 20 day DMA | 201.88 |
| 35 day DMA | 203.93 |
| 50 day DMA | 203.36 |
| 100 day DMA | 209.97 |
| 150 day DMA | 217.42 |
| 200 day DMA | 210.11 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.72 | 202.03 | 202.54 |
| 12 day EMA | 201.98 | 202.14 | 202.35 |
| 20 day EMA | 202.38 | 202.52 | 202.68 |
| 35 day EMA | 202.63 | 202.72 | 202.82 |
| 50 day EMA | 203.33 | 203.42 | 203.52 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 202.25 | 202.25 |
| 12 day SMA | 201.73 | 201.74 | 201.75 |
| 20 day SMA | 201.88 | 201.97 | 202.04 |
| 35 day SMA | 203.93 | 203.96 | 203.96 |
| 50 day SMA | 203.36 | 203.37 | 203.45 |
| 100 day SMA | 209.97 | 210.18 | 210.41 |
| 150 day SMA | 217.42 | 217.44 | 217.46 |
| 200 day SMA | 210.11 | 209.99 | 209.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.