Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 201.78 and 205.23
| Daily Target 1 | 199.22 |
| Daily Target 2 | 200.88 |
| Daily Target 3 | 202.66666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 206.12 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-0.22%) | 201.00 | 201.00 - 204.45 | 0.7696 times | Wed 24 December 2025 | 203.00 (0.94%) | 201.10 | 201.00 - 203.00 | 1.9481 times | Tue 23 December 2025 | 201.10 (0.05%) | 201.05 | 201.05 - 201.10 | 0.1058 times | Mon 22 December 2025 | 201.00 (-0.52%) | 202.05 | 201.00 - 203.85 | 1.1352 times | Fri 19 December 2025 | 202.05 (-1.73%) | 205.75 | 202.05 - 205.75 | 0.7359 times | Thu 18 December 2025 | 205.60 (1.98%) | 201.60 | 201.60 - 210.00 | 2.7994 times | Wed 17 December 2025 | 201.60 (0.3%) | 201.05 | 201.05 - 202.35 | 0.7023 times | Tue 16 December 2025 | 201.00 (0%) | 201.35 | 201.00 - 201.35 | 1.3083 times | Mon 15 December 2025 | 201.00 (-0.5%) | 201.05 | 201.00 - 202.05 | 0.2549 times | Fri 12 December 2025 | 202.00 (0.5%) | 202.00 | 202.00 - 202.00 | 0.2405 times | Thu 11 December 2025 | 201.00 (-0.57%) | 201.25 | 201.00 - 202.00 | 2.0346 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 201.78 and 205.23
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 202.66666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 206.12 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.1126 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.165 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.265 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1676 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 6.0519 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.7414 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.6801 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.0714 times | Fri 31 October 2025 | 202.20 (-0.2%) | 203.00 | 201.00 - 207.20 | 0.4637 times | Thu 23 October 2025 | 202.60 (0.8%) | 203.40 | 201.00 - 207.65 | 0.2813 times | Fri 17 October 2025 | 201.00 (-0.12%) | 199.00 | 195.55 - 204.80 | 0.9071 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 201.78 and 210.78
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 204.51666666667 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 213.52 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (0.7%) | 201.10 | 201.00 - 210.00 | 0.0398 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4785 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2063 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.4068 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2473 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.384 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.0713 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.8645 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3236 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.9778 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 1.0687 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 202 |
| 20 day DMA | 201.81 |
| 35 day DMA | 204 |
| 50 day DMA | 203.38 |
| 100 day DMA | 209.62 |
| 150 day DMA | 217.33 |
| 200 day DMA | 210.3 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 202.15 | 201.72 |
| 12 day EMA | 202.2 | 202.14 | 201.98 |
| 20 day EMA | 202.45 | 202.44 | 202.38 |
| 35 day EMA | 202.65 | 202.66 | 202.64 |
| 50 day EMA | 203.23 | 203.26 | 203.27 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 202.55 | 202.27 |
| 12 day SMA | 202 | 201.89 | 201.73 |
| 20 day SMA | 201.81 | 201.74 | 201.88 |
| 35 day SMA | 204 | 203.98 | 203.93 |
| 50 day SMA | 203.38 | 203.36 | 203.36 |
| 100 day SMA | 209.62 | 209.79 | 209.97 |
| 150 day SMA | 217.33 | 217.42 | 217.42 |
| 200 day SMA | 210.3 | 210.21 | 210.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.