Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 400.73 and 426.18
| Daily Target 1 | 395.92 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 421.36666666667 |
| Daily Target 4 | 430.98 |
| Daily Target 5 | 446.82 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.15 (-1.77%) | 437.20 | 411.75 - 437.20 | 1.8197 times | Thu 25 April 2024 | 422.65 (-0.13%) | 423.20 | 422.00 - 426.30 | 0.1171 times | Wed 24 April 2024 | 423.20 (-0.94%) | 429.00 | 418.95 - 429.00 | 1.0954 times | Tue 23 April 2024 | 427.20 (-1.09%) | 435.10 | 423.15 - 435.10 | 0.0545 times | Mon 22 April 2024 | 431.90 (0.57%) | 444.00 | 428.95 - 444.00 | 0.535 times | Fri 19 April 2024 | 429.45 (0.2%) | 420.05 | 415.00 - 432.20 | 0.6959 times | Thu 18 April 2024 | 428.60 (-0.48%) | 444.90 | 419.65 - 444.90 | 0.7788 times | Tue 16 April 2024 | 430.65 (2.98%) | 422.25 | 417.85 - 433.30 | 0.4086 times | Mon 15 April 2024 | 418.20 (-1.52%) | 416.20 | 403.15 - 422.35 | 1.425 times | Fri 12 April 2024 | 424.65 (-1.86%) | 428.00 | 422.55 - 434.50 | 3.07 times | Wed 10 April 2024 | 432.70 (2.21%) | 419.05 | 408.00 - 436.00 | 5.6816 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 397.33 and 429.58
| Weekly Target 1 | 391.38 |
| Weekly Target 2 | 403.27 |
| Weekly Target 3 | 423.63333333333 |
| Weekly Target 4 | 435.52 |
| Weekly Target 5 | 455.88 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.15 (-3.33%) | 444.00 | 411.75 - 444.00 | 0.3528 times | Fri 19 April 2024 | 429.45 (1.13%) | 416.20 | 403.15 - 444.90 | 0.3223 times | Fri 12 April 2024 | 424.65 (26.35%) | 343.00 | 341.20 - 436.00 | 3.9887 times | Fri 05 April 2024 | 336.10 (25.88%) | 272.05 | 270.75 - 340.00 | 1.3066 times | Thu 28 March 2024 | 267.00 (-2.89%) | 280.45 | 265.00 - 284.00 | 0.7398 times | Fri 22 March 2024 | 274.95 (-1.04%) | 285.35 | 269.00 - 286.75 | 0.643 times | Fri 15 March 2024 | 277.85 (-10.7%) | 311.15 | 271.35 - 313.20 | 0.5908 times | Thu 07 March 2024 | 311.15 (-3.08%) | 327.50 | 306.75 - 327.50 | 0.3372 times | Fri 01 March 2024 | 321.05 (2.92%) | 313.75 | 309.00 - 342.00 | 1.1337 times | Fri 23 February 2024 | 311.95 (-1.22%) | 311.05 | 304.45 - 323.55 | 0.585 times | Fri 16 February 2024 | 315.80 (-2.98%) | 325.05 | 310.90 - 336.95 | 0.565 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 342.95 and 517.1
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 308.97 |
| Monthly Target 3 | 376.93333333333 |
| Monthly Target 4 | 483.12 |
| Monthly Target 5 | 551.08 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.15 (55.49%) | 272.05 | 270.75 - 444.90 | 0.5448 times | Thu 28 March 2024 | 267.00 (-16.74%) | 323.20 | 265.00 - 327.50 | 0.2307 times | Thu 29 February 2024 | 320.70 (-1.94%) | 329.50 | 304.45 - 342.00 | 0.2706 times | Wed 31 January 2024 | 327.05 (3.01%) | 317.00 | 314.70 - 355.00 | 0.5501 times | Fri 29 December 2023 | 317.50 (-6.34%) | 340.40 | 306.50 - 341.95 | 0.2689 times | Thu 30 November 2023 | 339.00 (11.04%) | 307.95 | 296.85 - 350.00 | 0.8255 times | Tue 31 October 2023 | 305.30 (-11.02%) | 343.15 | 291.55 - 354.90 | 2.5996 times | Fri 29 September 2023 | 343.10 (26.58%) | 272.90 | 270.40 - 345.95 | 1.7345 times | Thu 31 August 2023 | 271.05 (1.12%) | 270.45 | 264.00 - 309.00 | 0.9232 times | Mon 31 July 2023 | 268.05 (-15.98%) | 320.35 | 255.25 - 343.65 | 2.052 times | Fri 30 June 2023 | 319.05 (15.14%) | 277.05 | 274.05 - 324.75 | 0.9069 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 424.02 |
| 12 day DMA | 425.64 |
| 20 day DMA | 377.84 |
| 35 day DMA | 340.3 |
| 50 day DMA | 333.53 |
| 100 day DMA | 329.44 |
| 150 day DMA | 328.77 |
| 200 day DMA | 317.84 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.3 | 424.38 | 425.24 |
| 12 day EMA | 409.13 | 408.04 | 405.39 |
| 20 day EMA | 388.74 | 385.96 | 382.1 |
| 35 day EMA | 366.41 | 363.54 | 360.06 |
| 50 day EMA | 341.54 | 338.54 | 335.11 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.02 | 426.88 | 428.07 |
| 12 day SMA | 425.64 | 424.65 | 417.44 |
| 20 day SMA | 377.84 | 371.02 | 363.64 |
| 35 day SMA | 340.3 | 337.62 | 334.7 |
| 50 day SMA | 333.53 | 331.73 | 329.63 |
| 100 day SMA | 329.44 | 328.68 | 327.87 |
| 150 day SMA | 328.77 | 328.04 | 327.17 |
| 200 day SMA | 317.84 | 317.15 | 316.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.