Login or Join
HomepageDronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya
Strong Daily Stock price targets for Dronachrya 543713 are 141.6 and 146.1
| Daily Target 1 | 140.75 |
| Daily Target 2 | 142.45 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 149.75 |
Daily price and volume Dronachrya
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 144.15 (-2.8%) | 148.05 | 143.55 - 148.05 | 0.6226 times | Wed 16 October 2024 | 148.30 (2.21%) | 144.00 | 144.00 - 149.50 | 1.4189 times | Tue 15 October 2024 | 145.10 (0.07%) | 143.10 | 142.00 - 146.60 | 0.7722 times | Mon 14 October 2024 | 145.00 (3.17%) | 141.00 | 140.10 - 146.90 | 1.6023 times | Fri 11 October 2024 | 140.55 (-0.28%) | 140.95 | 139.00 - 142.90 | 0.4875 times | Thu 10 October 2024 | 140.95 (3.95%) | 136.00 | 132.45 - 144.70 | 1.4286 times | Wed 09 October 2024 | 135.60 (2.69%) | 134.00 | 128.25 - 137.60 | 1.0183 times | Tue 08 October 2024 | 132.05 (2.44%) | 125.90 | 125.00 - 138.50 | 1.0135 times | Mon 07 October 2024 | 128.90 (-7.23%) | 138.40 | 128.00 - 140.65 | 0.9459 times | Thu 03 October 2024 | 138.95 (-2.9%) | 143.85 | 138.00 - 143.85 | 0.6902 times | Tue 01 October 2024 | 143.10 (2.91%) | 139.05 | 138.90 - 145.85 | 0.8156 times |
Weekly price and charts Dronachrya
Strong weekly Stock price targets for Dronachrya 543713 are 142.13 and 151.53
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Dronachrya
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 144.15 (2.56%) | 141.00 | 140.10 - 149.50 | 0.7953 times | Fri 11 October 2024 | 140.55 (1.15%) | 138.40 | 125.00 - 144.70 | 0.8814 times | Thu 03 October 2024 | 138.95 (-2.46%) | 140.25 | 138.00 - 145.85 | 0.4259 times | Fri 27 September 2024 | 142.45 (0.56%) | 142.05 | 138.20 - 149.70 | 0.7701 times | Fri 20 September 2024 | 141.65 (-0.25%) | 154.00 | 136.00 - 161.00 | 2.7136 times | Fri 13 September 2024 | 142.00 (18.73%) | 119.00 | 116.50 - 142.00 | 1.5958 times | Fri 06 September 2024 | 119.60 (-8.63%) | 130.45 | 117.50 - 131.75 | 1.1213 times | Fri 30 August 2024 | 130.90 (-2.35%) | 132.10 | 129.00 - 137.00 | 0.6971 times | Fri 23 August 2024 | 134.05 (2.41%) | 131.00 | 128.00 - 137.00 | 0.7484 times | Fri 16 August 2024 | 130.90 (-2.57%) | 134.25 | 128.00 - 134.45 | 0.2512 times | Fri 09 August 2024 | 134.35 (-3.35%) | 136.75 | 131.20 - 137.00 | 0.3181 times |
Monthly price and charts Dronachrya
Strong monthly Stock price targets for Dronachrya 543713 are 134.58 and 159.08
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 139.55 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Dronachrya
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 144.15 (3.67%) | 139.05 | 125.00 - 149.50 | 0.597 times | Mon 30 September 2024 | 139.05 (6.23%) | 130.45 | 116.50 - 161.00 | 1.9479 times | Fri 30 August 2024 | 130.90 (-7.52%) | 142.15 | 128.00 - 142.95 | 0.6564 times | Wed 31 July 2024 | 141.55 (-2.85%) | 148.00 | 135.05 - 152.90 | 0.7379 times | Fri 28 June 2024 | 145.70 (5.47%) | 144.70 | 130.00 - 159.60 | 0.9047 times | Fri 31 May 2024 | 138.15 (-12.7%) | 158.90 | 137.00 - 161.00 | 0.8991 times | Tue 30 April 2024 | 158.25 (22.53%) | 133.50 | 132.25 - 180.45 | 1.1162 times | Thu 28 March 2024 | 129.15 (-22.43%) | 169.85 | 125.25 - 178.00 | 1.3173 times | Thu 29 February 2024 | 166.50 (-12.37%) | 191.85 | 165.50 - 193.00 | 0.7632 times | Wed 31 January 2024 | 190.00 (-0.86%) | 192.05 | 185.00 - 203.00 | 1.0603 times | Fri 29 December 2023 | 191.65 (4.04%) | 185.00 | 167.50 - 217.95 | 1.4625 times |
Indicator Analysis of Dronachrya
Please login to view indicator analysis. or View indicator analysis of Dronachrya 543713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 140.14 |
| 20 day DMA | 141.34 |
| 35 day DMA | 135.72 |
| 50 day DMA | 134.5 |
| 100 day DMA | 138.87 |
| 150 day DMA | 142.58 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 144.16 | 142.09 |
| 12 day EMA | 141.89 | 141.48 | 140.24 |
| 20 day EMA | 140.3 | 139.89 | 139 |
| 35 day EMA | 138.19 | 137.84 | 137.22 |
| 50 day EMA | 135.88 | 135.54 | 135.02 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 143.98 | 141.44 |
| 12 day SMA | 140.14 | 140 | 139.86 |
| 20 day SMA | 141.34 | 141.69 | 142.04 |
| 35 day SMA | 135.72 | 135.34 | 134.89 |
| 50 day SMA | 134.5 | 134.26 | 134.08 |
| 100 day SMA | 138.87 | 138.83 | 138.75 |
| 150 day SMA | 142.58 | 142.65 | 142.75 |
| 200 day SMA | 152.94 | 153.16 | 153.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.