Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 494.18 and 512.13
| Daily Target 1 | 480.83 |
| Daily Target 2 | 489.57 |
| Daily Target 3 | 498.78333333333 |
| Daily Target 4 | 507.52 |
| Daily Target 5 | 516.73 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 498.30 (1.74%) | 490.05 | 490.05 - 508.00 | 1.8095 times | Wed 11 November 2026 | 489.80 (4.15%) | 472.70 | 472.70 - 491.00 | 0.8145 times | Mon 09 November 2026 | 470.30 (7.22%) | 480.30 | 462.30 - 480.30 | 1.8062 times | Fri 30 October 2026 | 438.65 (-1.92%) | 452.50 | 433.00 - 452.50 | 0.2915 times | Thu 29 October 2026 | 447.25 (2.14%) | 435.00 | 432.80 - 450.05 | 0.5861 times | Wed 28 October 2026 | 437.90 (1.03%) | 431.00 | 425.20 - 440.40 | 0.5659 times | Tue 27 October 2026 | 433.45 (1.96%) | 427.20 | 420.75 - 436.05 | 0.6237 times | Mon 26 October 2026 | 425.10 (1.52%) | 406.05 | 406.05 - 431.45 | 1.1685 times | Fri 23 October 2026 | 418.75 (-6.12%) | 445.10 | 415.40 - 445.10 | 0.8883 times | Thu 22 October 2026 | 446.05 (-1.24%) | 460.75 | 438.55 - 460.75 | 1.4458 times | Wed 21 October 2026 | 451.65 (-3.58%) | 468.00 | 448.85 - 473.15 | 1.0984 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 480.3 and 526
| Weekly Target 1 | 443.83 |
| Weekly Target 2 | 471.07 |
| Weekly Target 3 | 489.53333333333 |
| Weekly Target 4 | 516.77 |
| Weekly Target 5 | 535.23 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 498.30 (13.6%) | 480.30 | 462.30 - 508.00 | 0.1984 times | Fri 30 October 2026 | 438.65 (4.75%) | 406.05 | 406.05 - 452.50 | 0.1449 times | Fri 23 October 2026 | 418.75 (-9.97%) | 495.75 | 415.40 - 495.75 | 0.2781 times | Fri 16 October 2026 | 465.10 (-3.09%) | 469.95 | 445.25 - 508.65 | 1.4544 times | Tue 06 October 2026 | 479.95 (3.67%) | 471.85 | 455.05 - 482.05 | 0.1251 times | Thu 01 October 2026 | 462.95 (-5.2%) | 498.00 | 456.85 - 535.80 | 7.0894 times | Fri 25 September 2026 | 488.35 (-3.51%) | 504.45 | 468.80 - 517.45 | 0.15 times | Fri 18 September 2026 | 506.10 (3.79%) | 494.50 | 455.45 - 512.95 | 0.1472 times | Fri 11 September 2026 | 487.60 (-4.4%) | 519.75 | 474.50 - 519.75 | 0.1397 times | Fri 04 September 2026 | 510.05 (1.46%) | 505.00 | 490.10 - 519.70 | 0.2729 times | Fri 28 August 2026 | 502.70 (-0.12%) | 502.15 | 501.30 - 550.00 | 0.2873 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 480.3 and 526
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 471.07 |
| Monthly Target 3 | 489.53333333333 |
| Monthly Target 4 | 516.77 |
| Monthly Target 5 | 535.23 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 498.30 (13.6%) | 480.30 | 462.30 - 508.00 | 0.0402 times | Fri 30 October 2026 | 438.65 (-10.44%) | 471.25 | 406.05 - 508.65 | 0.43 times | Tue 29 September 2026 | 489.80 (-5.49%) | 507.90 | 455.45 - 535.80 | 1.5491 times | Mon 31 August 2026 | 518.25 (-4.13%) | 563.00 | 495.35 - 586.25 | 0.5068 times | Fri 31 July 2026 | 540.60 (23.71%) | 445.75 | 416.50 - 570.00 | 6.7249 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2385 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.2126 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0781 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1298 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.0899 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7885 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 468.86 |
| 12 day DMA | 452.13 |
| 20 day DMA | 457.45 |
| 35 day DMA | 471.83 |
| 50 day DMA | 483.23 |
| 100 day DMA | 481.99 |
| 150 day DMA | 452.73 |
| 200 day DMA | 440.84 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.91 | 463.21 | 449.91 |
| 12 day EMA | 462.7 | 456.23 | 450.13 |
| 20 day EMA | 463.86 | 460.24 | 457.13 |
| 35 day EMA | 472.86 | 471.36 | 470.27 |
| 50 day EMA | 486.29 | 485.8 | 485.64 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.86 | 456.78 | 445.51 |
| 12 day SMA | 452.13 | 449.37 | 446.66 |
| 20 day SMA | 457.45 | 457.03 | 456.37 |
| 35 day SMA | 471.83 | 471.69 | 472.27 |
| 50 day SMA | 483.23 | 483.49 | 483.95 |
| 100 day SMA | 481.99 | 481.14 | 480.15 |
| 150 day SMA | 452.73 | 451.89 | 451 |
| 200 day SMA | 440.84 | 440.7 | 440.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.