Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 605.28 and 627.63
| Daily Target 1 | 599.85 |
| Daily Target 2 | 610.7 |
| Daily Target 3 | 622.2 |
| Daily Target 4 | 633.05 |
| Daily Target 5 | 644.55 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 621.55 (-2.03%) | 626.00 | 611.35 - 633.70 | 1.067 times | Fri 20 December 2024 | 634.45 (-1.92%) | 648.40 | 625.00 - 648.40 | 1.9214 times | Thu 19 December 2024 | 646.90 (0.95%) | 643.45 | 638.35 - 653.15 | 0.2615 times | Wed 18 December 2024 | 640.80 (-1%) | 655.10 | 639.75 - 659.65 | 0.3699 times | Tue 17 December 2024 | 647.30 (-0.26%) | 649.00 | 641.85 - 655.10 | 1.1754 times | Mon 16 December 2024 | 649.00 (-3.95%) | 643.00 | 641.20 - 681.00 | 1.6666 times | Fri 13 December 2024 | 675.70 (-0.61%) | 680.00 | 666.50 - 680.00 | 0.3814 times | Thu 12 December 2024 | 679.85 (-1.46%) | 699.90 | 677.00 - 699.90 | 0.2472 times | Wed 11 December 2024 | 689.90 (0.15%) | 691.00 | 686.60 - 699.90 | 0.9118 times | Tue 10 December 2024 | 688.90 (2.72%) | 684.00 | 678.75 - 703.00 | 1.9979 times | Mon 09 December 2024 | 670.65 (-2.67%) | 697.95 | 665.30 - 697.95 | 0.6508 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 605.28 and 627.63
| Weekly Target 1 | 599.85 |
| Weekly Target 2 | 610.7 |
| Weekly Target 3 | 622.2 |
| Weekly Target 4 | 633.05 |
| Weekly Target 5 | 644.55 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 621.55 (-2.03%) | 626.00 | 611.35 - 633.70 | 0.2572 times | Fri 20 December 2024 | 634.45 (-6.1%) | 643.00 | 625.00 - 681.00 | 1.3006 times | Fri 13 December 2024 | 675.70 (-1.94%) | 697.95 | 665.30 - 703.00 | 1.0099 times | Fri 06 December 2024 | 689.05 (5.13%) | 654.20 | 650.00 - 700.00 | 2.1923 times | Fri 29 November 2024 | 655.40 (6.54%) | 636.95 | 617.95 - 663.55 | 0.6397 times | Fri 22 November 2024 | 615.15 (-0.75%) | 634.30 | 610.00 - 642.00 | 0.4491 times | Thu 14 November 2024 | 619.80 (-4.24%) | 647.00 | 596.85 - 647.00 | 1.0509 times | Fri 08 November 2024 | 647.25 (4.39%) | 631.05 | 605.00 - 670.15 | 1.2699 times | Fri 01 November 2024 | 620.05 (2.12%) | 600.05 | 582.60 - 635.00 | 1.0064 times | Fri 25 October 2024 | 607.15 (-6.73%) | 657.50 | 593.00 - 665.45 | 0.824 times | Fri 18 October 2024 | 650.95 (-0.18%) | 640.00 | 638.80 - 665.00 | 1.3162 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 570.63 and 662.28
| Monthly Target 1 | 553.65 |
| Monthly Target 2 | 587.6 |
| Monthly Target 3 | 645.3 |
| Monthly Target 4 | 679.25 |
| Monthly Target 5 | 736.95 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 621.55 (-5.16%) | 654.20 | 611.35 - 703.00 | 0.4887 times | Fri 29 November 2024 | 655.40 (8.53%) | 635.00 | 596.85 - 670.15 | 0.3654 times | Thu 31 October 2024 | 603.90 (-8.8%) | 661.00 | 582.60 - 670.00 | 0.4788 times | Mon 30 September 2024 | 662.15 (13.92%) | 582.35 | 572.05 - 675.00 | 0.9186 times | Fri 30 August 2024 | 581.25 (-7.66%) | 629.50 | 542.90 - 648.85 | 1.1464 times | Wed 31 July 2024 | 629.50 (-13.59%) | 720.00 | 621.05 - 727.15 | 0.9961 times | Fri 28 June 2024 | 728.50 (10.28%) | 680.00 | 637.45 - 746.00 | 1.3291 times | Fri 31 May 2024 | 660.60 (-16.96%) | 794.85 | 657.00 - 808.20 | 2.7566 times | Tue 30 April 2024 | 795.50 (8.24%) | 744.50 | 739.50 - 840.00 | 0.6717 times | Thu 28 March 2024 | 734.95 (2.29%) | 748.55 | 675.05 - 787.85 | 0.8486 times | Thu 29 February 2024 | 718.50 (-14.02%) | 831.05 | 710.00 - 901.95 | 0.9869 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 638.2 |
| 12 day DMA | 661.17 |
| 20 day DMA | 661.93 |
| 35 day DMA | 647.04 |
| 50 day DMA | 639.97 |
| 100 day DMA | 623.27 |
| 150 day DMA | 645.52 |
| 200 day DMA | 673.03 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.1 | 646.38 | 652.34 |
| 12 day EMA | 650.4 | 655.64 | 659.49 |
| 20 day EMA | 652.27 | 655.5 | 657.72 |
| 35 day EMA | 648.93 | 650.54 | 651.49 |
| 50 day EMA | 639.57 | 640.31 | 640.55 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.2 | 643.69 | 651.94 |
| 12 day SMA | 661.17 | 666.55 | 670.23 |
| 20 day SMA | 661.93 | 662.34 | 661.37 |
| 35 day SMA | 647.04 | 646.53 | 645.62 |
| 50 day SMA | 639.97 | 640.45 | 640.51 |
| 100 day SMA | 623.27 | 623.41 | 623.54 |
| 150 day SMA | 645.52 | 646.27 | 646.95 |
| 200 day SMA | 673.03 | 673.52 | 673.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.