Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 419.8 and 430.75
| Daily Target 1 | 417.88 |
| Daily Target 2 | 421.72 |
| Daily Target 3 | 428.83333333333 |
| Daily Target 4 | 432.67 |
| Daily Target 5 | 439.78 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 425.55 (-1.26%) | 431.10 | 425.00 - 435.95 | 0.2218 times | Tue 17 February 2026 | 431.00 (4.66%) | 412.00 | 410.85 - 433.10 | 0.8697 times | Mon 16 February 2026 | 411.80 (-2.53%) | 405.00 | 405.00 - 415.95 | 0.3743 times | Fri 13 February 2026 | 422.50 (-1.09%) | 427.15 | 410.90 - 432.40 | 2.0795 times | Thu 12 February 2026 | 427.15 (-7%) | 451.75 | 423.95 - 454.50 | 1.6304 times | Wed 11 February 2026 | 459.30 (4.46%) | 439.80 | 436.65 - 467.25 | 1.9495 times | Tue 10 February 2026 | 439.70 (2.81%) | 427.80 | 427.80 - 447.75 | 1.3003 times | Mon 09 February 2026 | 427.70 (3.72%) | 412.40 | 412.40 - 438.00 | 0.5724 times | Fri 06 February 2026 | 412.35 (-1.25%) | 413.05 | 404.00 - 415.00 | 0.4033 times | Thu 05 February 2026 | 417.55 (-2.03%) | 426.20 | 410.55 - 428.00 | 0.5988 times | Wed 04 February 2026 | 426.20 (5.12%) | 415.55 | 405.25 - 430.40 | 0.9252 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 415.28 and 446.23
| Weekly Target 1 | 391.22 |
| Weekly Target 2 | 408.38 |
| Weekly Target 3 | 422.16666666667 |
| Weekly Target 4 | 439.33 |
| Weekly Target 5 | 453.12 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 425.55 (0.72%) | 405.00 | 405.00 - 435.95 | 0.0675 times | Fri 13 February 2026 | 422.50 (2.46%) | 412.40 | 410.90 - 467.25 | 0.3467 times | Fri 06 February 2026 | 412.35 (6.47%) | 388.35 | 388.30 - 430.40 | 0.2072 times | Fri 30 January 2026 | 387.30 (11.05%) | 360.05 | 353.20 - 425.75 | 1.0506 times | Fri 23 January 2026 | 348.75 (-15.33%) | 412.00 | 345.40 - 412.00 | 4.7796 times | Fri 16 January 2026 | 411.90 (-8.45%) | 450.00 | 408.10 - 462.15 | 0.2642 times | Fri 09 January 2026 | 449.90 (-5.34%) | 454.00 | 441.00 - 481.50 | 0.1045 times | Fri 02 January 2026 | 475.30 (-0.5%) | 477.70 | 452.05 - 485.05 | 2.9754 times | Fri 26 December 2025 | 477.70 (-5.6%) | 506.10 | 472.55 - 512.50 | 0.1727 times | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0316 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0644 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 406.93 and 485.88
| Monthly Target 1 | 348.08 |
| Monthly Target 2 | 386.82 |
| Monthly Target 3 | 427.03333333333 |
| Monthly Target 4 | 465.77 |
| Monthly Target 5 | 505.98 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 425.55 (9.88%) | 388.35 | 388.30 - 467.25 | 0.1167 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.1679 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.153 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.0649 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.1399 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 3.9662 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.2936 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1658 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.6491 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.2829 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1278 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 423.6 |
| 12 day DMA | 425.52 |
| 20 day DMA | 410.06 |
| 35 day DMA | 423.58 |
| 50 day DMA | 445.86 |
| 100 day DMA | 516.73 |
| 150 day DMA | 531.02 |
| 200 day DMA | 516.9 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.94 | 426.14 | 423.71 |
| 12 day EMA | 423.18 | 422.75 | 421.25 |
| 20 day EMA | 422.94 | 422.67 | 421.79 |
| 35 day EMA | 435.53 | 436.12 | 436.42 |
| 50 day EMA | 449.86 | 450.85 | 451.66 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.6 | 430.35 | 432.09 |
| 12 day SMA | 425.52 | 423.46 | 422.5 |
| 20 day SMA | 410.06 | 407.2 | 404.57 |
| 35 day SMA | 423.58 | 424.75 | 425.67 |
| 50 day SMA | 445.86 | 447.58 | 449.36 |
| 100 day SMA | 516.73 | 518.68 | 520.5 |
| 150 day SMA | 531.02 | 531.56 | 532.1 |
| 200 day SMA | 516.9 | 516.83 | 516.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.