Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 777.18 and 806.43
| Daily Target 1 | 754.3 |
| Daily Target 2 | 770.8 |
| Daily Target 3 | 783.55 |
| Daily Target 4 | 800.05 |
| Daily Target 5 | 812.8 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 787.30 (3.03%) | 779.45 | 767.05 - 796.30 | 1.6824 times | Tue 23 April 2024 | 764.15 (-0.33%) | 784.65 | 761.25 - 784.65 | 0.7451 times | Mon 22 April 2024 | 766.65 (-0.2%) | 783.60 | 763.90 - 788.05 | 0.7247 times | Fri 19 April 2024 | 768.20 (0.56%) | 754.60 | 749.95 - 780.95 | 0.7665 times | Thu 18 April 2024 | 763.95 (-0.1%) | 790.05 | 760.10 - 790.05 | 0.769 times | Tue 16 April 2024 | 764.75 (-1.33%) | 774.00 | 761.40 - 782.00 | 1.1387 times | Mon 15 April 2024 | 775.05 (-3.54%) | 790.00 | 769.10 - 793.35 | 1.0846 times | Fri 12 April 2024 | 803.50 (0.76%) | 813.40 | 798.00 - 813.40 | 0.7049 times | Wed 10 April 2024 | 797.45 (-0.8%) | 803.90 | 793.05 - 812.95 | 1.187 times | Tue 09 April 2024 | 803.90 (-1.09%) | 814.75 | 800.55 - 814.75 | 1.1971 times | Mon 08 April 2024 | 812.80 (2.2%) | 811.25 | 798.00 - 840.00 | 1.6028 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 774.28 and 809.33
| Weekly Target 1 | 746.57 |
| Weekly Target 2 | 766.93 |
| Weekly Target 3 | 781.61666666667 |
| Weekly Target 4 | 801.98 |
| Weekly Target 5 | 816.67 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 787.30 (2.49%) | 783.60 | 761.25 - 796.30 | 0.5857 times | Fri 19 April 2024 | 768.20 (-4.39%) | 790.00 | 749.95 - 793.35 | 0.6984 times | Fri 12 April 2024 | 803.50 (1.03%) | 811.25 | 793.05 - 840.00 | 0.8718 times | Fri 05 April 2024 | 795.30 (8.21%) | 744.50 | 739.50 - 801.00 | 1.1382 times | Thu 28 March 2024 | 734.95 (3.59%) | 710.30 | 691.30 - 745.00 | 0.7428 times | Fri 22 March 2024 | 709.45 (-0.45%) | 726.60 | 696.65 - 726.70 | 0.7094 times | Fri 15 March 2024 | 712.65 (-1.67%) | 735.30 | 675.05 - 749.00 | 1.3957 times | Thu 07 March 2024 | 724.75 (-6.21%) | 779.65 | 716.00 - 779.65 | 1.0795 times | Sat 02 March 2024 | 772.75 (5.6%) | 735.80 | 710.10 - 787.85 | 2.024 times | Fri 23 February 2024 | 731.75 (-1.8%) | 730.50 | 729.35 - 751.40 | 0.7545 times | Fri 16 February 2024 | 745.20 (-9.28%) | 814.80 | 710.00 - 833.00 | 1.9906 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 763.4 and 863.9
| Monthly Target 1 | 688.43 |
| Monthly Target 2 | 737.87 |
| Monthly Target 3 | 788.93333333333 |
| Monthly Target 4 | 838.37 |
| Monthly Target 5 | 889.43 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 787.30 (7.12%) | 744.50 | 739.50 - 840.00 | 0.3781 times | Thu 28 March 2024 | 734.95 (2.29%) | 748.55 | 675.05 - 787.85 | 0.5594 times | Thu 29 February 2024 | 718.50 (-14.02%) | 831.05 | 710.00 - 901.95 | 0.6506 times | Wed 31 January 2024 | 835.70 (0.06%) | 839.95 | 782.00 - 876.00 | 0.5447 times | Fri 29 December 2023 | 835.20 (6.71%) | 798.25 | 752.85 - 888.90 | 3.1511 times | Thu 30 November 2023 | 782.70 (9.94%) | 732.40 | 675.00 - 806.35 | 0.6436 times | Tue 31 October 2023 | 711.95 (-9.03%) | 782.95 | 685.00 - 826.00 | 0.847 times | Fri 29 September 2023 | 782.65 (11.06%) | 707.95 | 700.10 - 862.35 | 1.8232 times | Thu 31 August 2023 | 704.70 (-3.09%) | 732.20 | 680.15 - 755.00 | 0.7005 times | Mon 31 July 2023 | 727.20 (1.68%) | 719.95 | 701.95 - 805.15 | 0.7018 times | Fri 30 June 2023 | 715.15 (1.68%) | 717.25 | 658.70 - 765.00 | 2.3212 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 770.05 |
| 12 day DMA | 783.58 |
| 20 day DMA | 768.2 |
| 35 day DMA | 750.55 |
| 50 day DMA | 747.42 |
| 100 day DMA | 778.23 |
| 150 day DMA | 770.66 |
| 200 day DMA | 761.27 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.97 | 768.8 | 771.12 |
| 12 day EMA | 773.63 | 771.15 | 772.42 |
| 20 day EMA | 768.53 | 766.56 | 766.81 |
| 35 day EMA | 764.53 | 763.19 | 763.13 |
| 50 day EMA | 756.39 | 755.13 | 754.76 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.05 | 765.54 | 767.72 |
| 12 day SMA | 783.58 | 783.92 | 786.05 |
| 20 day SMA | 768.2 | 765 | 761.78 |
| 35 day SMA | 750.55 | 748.58 | 747.17 |
| 50 day SMA | 747.42 | 748.28 | 750.15 |
| 100 day SMA | 778.23 | 777.83 | 777.48 |
| 150 day SMA | 770.66 | 770.75 | 770.7 |
| 200 day SMA | 761.27 | 760.97 | 760.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.