Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 473.6 and 487.65
| Daily Target 1 | 470.88 |
| Daily Target 2 | 476.32 |
| Daily Target 3 | 484.93333333333 |
| Daily Target 4 | 490.37 |
| Daily Target 5 | 498.98 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.75 (-1%) | 486.30 | 479.50 - 493.55 | 2.9063 times | Tue 23 December 2025 | 486.60 (-0.54%) | 489.95 | 472.55 - 490.65 | 2.83 times | Mon 22 December 2025 | 489.25 (-3.32%) | 506.10 | 488.00 - 512.50 | 1.7387 times | Fri 19 December 2025 | 506.05 (2.01%) | 498.60 | 495.35 - 509.95 | 0.3475 times | Thu 18 December 2025 | 496.10 (-3.71%) | 515.15 | 493.00 - 515.15 | 0.8299 times | Wed 17 December 2025 | 515.20 (0.52%) | 514.35 | 507.35 - 515.60 | 0.0893 times | Tue 16 December 2025 | 512.55 (0.27%) | 511.90 | 507.30 - 512.75 | 0.0476 times | Mon 15 December 2025 | 511.15 (-1.33%) | 514.65 | 510.05 - 515.15 | 0.1604 times | Fri 12 December 2025 | 518.05 (1.21%) | 515.40 | 509.00 - 518.30 | 0.5202 times | Thu 11 December 2025 | 511.85 (-0.04%) | 508.85 | 508.85 - 516.60 | 0.53 times | Wed 10 December 2025 | 512.05 (-1.45%) | 519.00 | 510.35 - 522.75 | 0.339 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 457.18 and 497.13
| Weekly Target 1 | 448.98 |
| Weekly Target 2 | 465.37 |
| Weekly Target 3 | 488.93333333333 |
| Weekly Target 4 | 505.32 |
| Weekly Target 5 | 528.88 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.75 (-4.8%) | 506.10 | 472.55 - 512.50 | 0.1759 times | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0347 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0708 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 3.2052 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1734 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 536.60 - 563.75 | 5.6001 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.345 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0883 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.199 times | Thu 23 October 2025 | 624.05 (-0.79%) | 628.00 | 619.40 - 658.65 | 0.1076 times | Fri 17 October 2025 | 629.00 (8.7%) | 578.65 | 576.15 - 674.70 | 6.165 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 445.83 and 508.48
| Monthly Target 1 | 433.85 |
| Monthly Target 2 | 457.8 |
| Monthly Target 3 | 496.5 |
| Monthly Target 4 | 520.45 |
| Monthly Target 5 | 559.15 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.75 (-9.62%) | 523.35 | 472.55 - 535.20 | 0.6866 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.2223 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.3146 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.5741 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3386 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1912 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7486 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3263 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1474 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.4504 times | Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.1968 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 491.95 |
| 12 day DMA | 505.02 |
| 20 day DMA | 513.1 |
| 35 day DMA | 538.74 |
| 50 day DMA | 564.79 |
| 100 day DMA | 571.33 |
| 150 day DMA | 546.2 |
| 200 day DMA | 514.87 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.58 | 496.49 | 501.44 |
| 12 day EMA | 503.14 | 507.03 | 510.74 |
| 20 day EMA | 514.73 | 518.2 | 521.52 |
| 35 day EMA | 537.76 | 541.06 | 544.27 |
| 50 day EMA | 560.77 | 563.99 | 567.15 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.95 | 498.64 | 503.83 |
| 12 day SMA | 505.02 | 507.51 | 510.27 |
| 20 day SMA | 513.1 | 515.97 | 518.63 |
| 35 day SMA | 538.74 | 542.8 | 546.76 |
| 50 day SMA | 564.79 | 566.99 | 569.2 |
| 100 day SMA | 571.33 | 571.5 | 571.62 |
| 150 day SMA | 546.2 | 545.92 | 545.59 |
| 200 day SMA | 514.87 | 514.83 | 514.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.