Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 412.88 and 426.08
| Daily Target 1 | 402.42 |
| Daily Target 2 | 410.13 |
| Daily Target 3 | 415.61666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 428.82 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.85 (1.27%) | 415.90 | 407.90 - 421.10 | 0.594 times | Thu 04 June 2026 | 412.60 (5.51%) | 392.00 | 388.70 - 422.00 | 0.9897 times | Wed 03 June 2026 | 391.05 (4.71%) | 373.60 | 373.60 - 397.00 | 1.2338 times | Tue 02 June 2026 | 373.45 (0.13%) | 370.65 | 368.00 - 378.00 | 0.0814 times | Mon 01 June 2026 | 372.95 (-1.58%) | 380.00 | 367.85 - 380.45 | 0.3239 times | Fri 29 May 2026 | 378.95 (3.98%) | 364.05 | 364.05 - 382.00 | 1.8827 times | Wed 27 May 2026 | 364.45 (-3.78%) | 404.00 | 357.50 - 410.00 | 3.9578 times | Tue 26 May 2026 | 378.75 (-1.35%) | 385.65 | 376.60 - 392.45 | 0.2179 times | Mon 25 May 2026 | 383.95 (5.41%) | 363.80 | 363.75 - 390.00 | 0.593 times | Fri 22 May 2026 | 364.25 (1.69%) | 355.00 | 355.00 - 365.25 | 0.1254 times | Thu 21 May 2026 | 358.20 (-0.79%) | 367.85 | 353.05 - 367.85 | 0.1577 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 392.85 and 447
| Weekly Target 1 | 348.42 |
| Weekly Target 2 | 383.13 |
| Weekly Target 3 | 402.56666666667 |
| Weekly Target 4 | 437.28 |
| Weekly Target 5 | 456.72 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 1.8742 times | Fri 29 May 2026 | 378.95 (4.04%) | 363.80 | 357.50 - 410.00 | 3.8679 times | Fri 22 May 2026 | 364.25 (-3.09%) | 372.50 | 353.05 - 375.85 | 0.4772 times | Fri 15 May 2026 | 375.85 (-6.71%) | 390.05 | 360.35 - 400.25 | 0.7173 times | Fri 08 May 2026 | 402.90 (0.24%) | 410.15 | 396.35 - 418.00 | 0.6514 times | Thu 30 April 2026 | 401.95 (-1.37%) | 416.85 | 398.30 - 430.70 | 0.2814 times | Fri 24 April 2026 | 407.55 (-4.52%) | 426.85 | 404.00 - 436.75 | 0.2774 times | Fri 17 April 2026 | 426.85 (0.54%) | 420.00 | 407.00 - 444.00 | 0.7443 times | Fri 10 April 2026 | 424.55 (5.33%) | 406.20 | 402.45 - 444.00 | 0.5377 times | Thu 02 April 2026 | 403.05 (5.48%) | 368.70 | 355.10 - 414.70 | 0.5712 times | Fri 27 March 2026 | 382.10 (5.35%) | 353.00 | 346.90 - 389.05 | 1.1197 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 392.85 and 447
| Monthly Target 1 | 348.42 |
| Monthly Target 2 | 383.13 |
| Monthly Target 3 | 402.56666666667 |
| Monthly Target 4 | 437.28 |
| Monthly Target 5 | 456.72 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 0.1104 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.3367 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.1237 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.2056 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1424 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.249 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.2331 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.1388 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.219 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.2415 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.314 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 393.58 |
| 12 day DMA | 379.79 |
| 20 day DMA | 378.37 |
| 35 day DMA | 393.84 |
| 50 day DMA | 395.26 |
| 100 day DMA | 399.23 |
| 150 day DMA | 445.61 |
| 200 day DMA | 484.56 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.52 | 390.35 | 379.22 |
| 12 day EMA | 388 | 382.57 | 377.11 |
| 20 day EMA | 386.25 | 382.92 | 379.8 |
| 35 day EMA | 387.03 | 385.22 | 383.61 |
| 50 day EMA | 392.73 | 391.7 | 390.85 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.58 | 385.8 | 376.17 |
| 12 day SMA | 379.79 | 375.56 | 371.95 |
| 20 day SMA | 378.37 | 377.92 | 377.3 |
| 35 day SMA | 393.84 | 394.53 | 394.87 |
| 50 day SMA | 395.26 | 394.2 | 393.4 |
| 100 day SMA | 399.23 | 399.68 | 400.26 |
| 150 day SMA | 445.61 | 446.99 | 448.53 |
| 200 day SMA | 484.56 | 484.92 | 485.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.