Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 380.55 and 396.85
| Daily Target 1 | 377.18 |
| Daily Target 2 | 383.92 |
| Daily Target 3 | 393.48333333333 |
| Daily Target 4 | 400.22 |
| Daily Target 5 | 409.78 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 390.65 (-1.61%) | 391.05 | 386.75 - 403.05 | 0.1409 times |
| Tue 08 April 2025 | 397.05 (5.01%) | 386.15 | 371.50 - 400.75 | 0.4098 times |
| Fri 04 April 2025 | 378.10 (-4.68%) | 396.35 | 369.20 - 396.35 | 0.6273 times |
| Wed 02 April 2025 | 396.65 (0.33%) | 394.80 | 387.25 - 400.95 | 0.162 times |
| Tue 01 April 2025 | 395.35 (5.29%) | 375.50 | 370.00 - 396.95 | 0.422 times |
| Fri 28 March 2025 | 375.50 (-2.09%) | 372.05 | 366.55 - 386.20 | 2.0003 times |
| Wed 26 March 2025 | 383.50 (-2.73%) | 402.00 | 380.10 - 402.00 | 1.854 times |
| Tue 25 March 2025 | 394.25 (-3.37%) | 406.05 | 388.50 - 413.10 | 1.7697 times |
| Mon 24 March 2025 | 408.00 (1.59%) | 401.05 | 401.05 - 415.70 | 0.7887 times |
| Fri 21 March 2025 | 401.60 (-0.52%) | 409.50 | 396.50 - 411.45 | 1.8252 times |
| Thu 20 March 2025 | 403.70 (-3.49%) | 427.35 | 402.10 - 427.35 | 0.7468 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 381.08 and 412.63
| Weekly Target 1 | 356.85 |
| Weekly Target 2 | 373.75 |
| Weekly Target 3 | 388.4 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 419.95 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 390.65 (3.32%) | 386.15 | 371.50 - 403.05 | 0.2606 times |
| Fri 04 April 2025 | 378.10 (0.69%) | 375.50 | 369.20 - 400.95 | 0.5731 times |
| Fri 28 March 2025 | 375.50 (-6.5%) | 401.05 | 366.55 - 415.70 | 3.034 times |
| Fri 21 March 2025 | 401.60 (-1.76%) | 418.80 | 395.05 - 427.35 | 2.0975 times |
| Thu 13 March 2025 | 408.80 (-11.25%) | 469.85 | 406.30 - 469.85 | 0.5924 times |
| Fri 07 March 2025 | 460.60 (3.74%) | 447.75 | 403.60 - 484.80 | 0.6556 times |
| Fri 28 February 2025 | 444.00 (-5.62%) | 482.30 | 437.00 - 483.00 | 0.3348 times |
| Fri 21 February 2025 | 470.45 (4.25%) | 471.50 | 449.35 - 484.40 | 0.6258 times |
| Fri 14 February 2025 | 451.25 (-11.22%) | 510.05 | 449.60 - 537.05 | 0.8565 times |
| Fri 07 February 2025 | 508.30 (1.15%) | 538.50 | 500.00 - 538.50 | 0.9698 times |
| Fri 31 January 2025 | 502.50 (-10.56%) | 567.40 | 500.25 - 567.40 | 1.1994 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 379.93 and 413.78
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 372.22 |
| Monthly Target 3 | 387.63333333333 |
| Monthly Target 4 | 406.07 |
| Monthly Target 5 | 421.48 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 390.65 (4.03%) | 375.50 | 369.20 - 403.05 | 0.1822 times |
| Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 1.394 times |
| Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.609 times |
| Fri 31 January 2025 | 502.50 (-20.7%) | 630.00 | 500.25 - 649.90 | 0.5369 times |
| Tue 31 December 2024 | 633.70 (-3.31%) | 654.20 | 600.00 - 703.00 | 0.8796 times |
| Fri 29 November 2024 | 655.40 (8.53%) | 635.00 | 596.85 - 670.15 | 0.5986 times |
| Thu 31 October 2024 | 603.90 (-8.8%) | 661.00 | 582.60 - 670.00 | 0.7845 times |
| Mon 30 September 2024 | 662.15 (13.92%) | 582.35 | 572.05 - 675.00 | 1.505 times |
| Fri 30 August 2024 | 581.25 (-7.66%) | 629.50 | 542.90 - 648.85 | 1.8783 times |
| Wed 31 July 2024 | 629.50 (-13.59%) | 720.00 | 621.05 - 727.15 | 1.632 times |
| Fri 28 June 2024 | 728.50 (10.28%) | 680.00 | 637.45 - 746.00 | 2.1775 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 391.56 |
| 12 day DMA | 395.22 |
| 20 day DMA | 408.99 |
| 35 day DMA | 430.43 |
| 50 day DMA | 458.07 |
| 100 day DMA | 545.81 |
| 150 day DMA | 569.31 |
| 200 day DMA | 589.4 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391 | 391.18 | 388.25 |
| 12 day EMA | 397.25 | 398.45 | 398.7 |
| 20 day EMA | 409.05 | 410.99 | 412.46 |
| 35 day EMA | 436.08 | 438.75 | 441.2 |
| 50 day EMA | 463.53 | 466.5 | 469.33 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.56 | 388.53 | 385.82 |
| 12 day SMA | 395.22 | 396.98 | 397.57 |
| 20 day SMA | 408.99 | 411.71 | 412.79 |
| 35 day SMA | 430.43 | 432.78 | 435.84 |
| 50 day SMA | 458.07 | 462.39 | 466.64 |
| 100 day SMA | 545.81 | 548.27 | 550.72 |
| 150 day SMA | 569.31 | 570.63 | 571.98 |
| 200 day SMA | 589.4 | 590.89 | 592.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.