Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 505 and 517.4
| Daily Target 1 | 502.65 |
| Daily Target 2 | 507.35 |
| Daily Target 3 | 515.05 |
| Daily Target 4 | 519.75 |
| Daily Target 5 | 527.45 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 512.05 (-1.45%) | 519.00 | 510.35 - 522.75 | 0.0236 times | Tue 09 December 2025 | 519.60 (1.54%) | 510.05 | 502.60 - 522.75 | 0.0492 times | Mon 08 December 2025 | 511.70 (-1.54%) | 520.55 | 505.70 - 535.20 | 0.0636 times | Fri 05 December 2025 | 519.70 (-0.79%) | 522.05 | 512.00 - 524.95 | 0.095 times | Thu 04 December 2025 | 523.85 (-0.67%) | 527.30 | 518.10 - 533.60 | 9.22 times | Wed 03 December 2025 | 527.40 (0.25%) | 526.10 | 519.45 - 535.00 | 0.0713 times | Tue 02 December 2025 | 526.10 (0.15%) | 525.20 | 516.00 - 527.45 | 0.0441 times | Mon 01 December 2025 | 525.30 (-1.44%) | 523.35 | 522.90 - 533.00 | 0.0605 times | Fri 28 November 2025 | 533.00 (-0.34%) | 531.15 | 524.65 - 545.00 | 0.3088 times | Thu 27 November 2025 | 534.80 (-0.79%) | 539.10 | 530.60 - 544.00 | 0.0639 times | Wed 26 November 2025 | 539.05 (-0.14%) | 539.80 | 537.60 - 545.00 | 0.0423 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 491.03 and 523.63
| Weekly Target 1 | 484.02 |
| Weekly Target 2 | 498.03 |
| Weekly Target 3 | 516.61666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 549.22 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 512.05 (-1.47%) | 520.55 | 502.60 - 535.20 | 0.0286 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 1.9924 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1078 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 536.60 - 563.75 | 3.4812 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.2145 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0549 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.1237 times | Thu 23 October 2025 | 624.05 (-0.79%) | 628.00 | 619.40 - 658.65 | 0.0669 times | Fri 17 October 2025 | 629.00 (8.7%) | 578.65 | 576.15 - 674.70 | 3.8324 times | Fri 10 October 2025 | 578.65 (-7.65%) | 623.85 | 576.10 - 631.45 | 0.0975 times | Fri 03 October 2025 | 626.55 (3.88%) | 602.00 | 595.00 - 631.10 | 0.0659 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 491.03 and 523.63
| Monthly Target 1 | 484.02 |
| Monthly Target 2 | 498.03 |
| Monthly Target 3 | 516.61666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 549.22 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 512.05 (-3.93%) | 523.35 | 502.60 - 535.20 | 0.6432 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.228 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.3207 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.5954 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3402 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1921 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7521 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3278 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.148 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.4525 times | Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.1977 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 517.38 |
| 12 day DMA | 526.03 |
| 20 day DMA | 538.24 |
| 35 day DMA | 574.41 |
| 50 day DMA | 585.05 |
| 100 day DMA | 573 |
| 150 day DMA | 541.13 |
| 200 day DMA | 513.7 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.56 | 520.31 | 520.67 |
| 12 day EMA | 527.76 | 530.61 | 532.61 |
| 20 day EMA | 540.93 | 543.97 | 546.53 |
| 35 day EMA | 559.48 | 562.27 | 564.78 |
| 50 day EMA | 581.38 | 584.21 | 586.85 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.38 | 520.45 | 521.75 |
| 12 day SMA | 526.03 | 528.3 | 530.33 |
| 20 day SMA | 538.24 | 542.98 | 547.66 |
| 35 day SMA | 574.41 | 578.18 | 582.17 |
| 50 day SMA | 585.05 | 587.04 | 589.05 |
| 100 day SMA | 573 | 573.32 | 573.19 |
| 150 day SMA | 541.13 | 540.39 | 539.67 |
| 200 day SMA | 513.7 | 513.7 | 513.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.