Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 500.7 and 515.3
| Daily Target 1 | 489.18 |
| Daily Target 2 | 497.62 |
| Daily Target 3 | 503.78333333333 |
| Daily Target 4 | 512.22 |
| Daily Target 5 | 518.38 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.05 (2.01%) | 498.60 | 495.35 - 509.95 | 0.7752 times | Thu 18 December 2025 | 496.10 (-3.71%) | 515.15 | 493.00 - 515.15 | 1.8514 times | Wed 17 December 2025 | 515.20 (0.52%) | 514.35 | 507.35 - 515.60 | 0.1992 times | Tue 16 December 2025 | 512.55 (0.27%) | 511.90 | 507.30 - 512.75 | 0.1062 times | Mon 15 December 2025 | 511.15 (-1.33%) | 514.65 | 510.05 - 515.15 | 0.3578 times | Fri 12 December 2025 | 518.05 (1.21%) | 515.40 | 509.00 - 518.30 | 1.1606 times | Thu 11 December 2025 | 511.85 (-0.04%) | 508.85 | 508.85 - 516.60 | 1.1824 times | Wed 10 December 2025 | 512.05 (-1.45%) | 519.00 | 510.35 - 522.75 | 0.7563 times | Tue 09 December 2025 | 519.60 (1.54%) | 510.05 | 502.60 - 522.75 | 1.5765 times | Mon 08 December 2025 | 511.70 (-1.54%) | 520.55 | 505.70 - 535.20 | 2.0346 times | Fri 05 December 2025 | 519.70 (-0.79%) | 522.05 | 512.00 - 524.95 | 3.0396 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 488.23 and 510.83
| Weekly Target 1 | 482.28 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 504.88333333333 |
| Weekly Target 4 | 516.77 |
| Weekly Target 5 | 527.48 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0217 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0443 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 2.0046 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1085 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 536.60 - 563.75 | 3.5024 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.2158 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0552 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.1245 times | Thu 23 October 2025 | 624.05 (-0.79%) | 628.00 | 619.40 - 658.65 | 0.0673 times | Fri 17 October 2025 | 629.00 (8.7%) | 578.65 | 576.15 - 674.70 | 3.8558 times | Fri 10 October 2025 | 578.65 (-7.65%) | 623.85 | 576.10 - 631.45 | 0.0981 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 478.43 and 520.63
| Monthly Target 1 | 469.22 |
| Monthly Target 2 | 487.63 |
| Monthly Target 3 | 511.41666666667 |
| Monthly Target 4 | 529.83 |
| Monthly Target 5 | 553.62 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.05 (-5.06%) | 523.35 | 493.00 - 535.20 | 0.6542 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.2266 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.3191 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.59 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3398 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1918 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7512 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3274 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1479 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.452 times | Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.1975 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 508.21 |
| 12 day DMA | 513.15 |
| 20 day DMA | 521.13 |
| 35 day DMA | 550.78 |
| 50 day DMA | 571.26 |
| 100 day DMA | 571.74 |
| 150 day DMA | 545.24 |
| 200 day DMA | 514.55 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.54 | 508.29 | 514.39 |
| 12 day EMA | 514.64 | 516.2 | 519.85 |
| 20 day EMA | 524.89 | 526.87 | 530.11 |
| 35 day EMA | 545.66 | 547.99 | 551.05 |
| 50 day EMA | 568.19 | 570.73 | 573.78 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.21 | 510.61 | 513.76 |
| 12 day SMA | 513.15 | 514.93 | 517.43 |
| 20 day SMA | 521.13 | 523.03 | 525.37 |
| 35 day SMA | 550.78 | 554.4 | 558.11 |
| 50 day SMA | 571.26 | 573.48 | 576.09 |
| 100 day SMA | 571.74 | 571.8 | 571.97 |
| 150 day SMA | 545.24 | 544.77 | 544.31 |
| 200 day SMA | 514.55 | 514.4 | 514.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.