Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 471.28 and 486.33
| Daily Target 1 | 460.82 |
| Daily Target 2 | 466.68 |
| Daily Target 3 | 475.86666666667 |
| Daily Target 4 | 481.73 |
| Daily Target 5 | 490.92 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 472.55 (1.34%) | 470.10 | 470.00 - 485.05 | 8.9225 times | Tue 30 December 2025 | 466.30 (0.65%) | 463.40 | 459.95 - 477.05 | 0.0663 times | Mon 29 December 2025 | 463.30 (-3.01%) | 477.70 | 452.05 - 483.50 | 0.3782 times | Fri 26 December 2025 | 477.70 (-0.84%) | 480.10 | 474.40 - 483.30 | 0.0403 times | Wed 24 December 2025 | 481.75 (-1%) | 486.30 | 479.50 - 493.55 | 0.197 times | Tue 23 December 2025 | 486.60 (-0.54%) | 489.95 | 472.55 - 490.65 | 0.1919 times | Mon 22 December 2025 | 489.25 (-3.32%) | 506.10 | 488.00 - 512.50 | 0.1179 times | Fri 19 December 2025 | 506.05 (2.01%) | 498.60 | 495.35 - 509.95 | 0.0236 times | Thu 18 December 2025 | 496.10 (-3.71%) | 515.15 | 493.00 - 515.15 | 0.0563 times | Wed 17 December 2025 | 515.20 (0.52%) | 514.35 | 507.35 - 515.60 | 0.0061 times | Tue 16 December 2025 | 512.55 (0.27%) | 511.90 | 507.30 - 512.75 | 0.0032 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 445.8 and 478.8
| Weekly Target 1 | 436.88 |
| Weekly Target 2 | 454.72 |
| Weekly Target 3 | 469.88333333333 |
| Weekly Target 4 | 487.72 |
| Weekly Target 5 | 502.88 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 472.55 (-1.08%) | 477.70 | 452.05 - 485.05 | 2.4713 times | Fri 26 December 2025 | 477.70 (-5.6%) | 506.10 | 472.55 - 512.50 | 0.1443 times | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0264 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0538 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 2.4359 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1318 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 536.60 - 563.75 | 4.256 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.2622 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0671 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.1513 times | Thu 23 October 2025 | 624.05 (-0.79%) | 628.00 | 619.40 - 658.65 | 0.0818 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 420.73 and 503.88
| Monthly Target 1 | 403.45 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 486.6 |
| Monthly Target 4 | 521.15 |
| Monthly Target 5 | 569.75 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.2494 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.1484 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.2351 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.2977 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3181 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1796 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7034 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3066 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1385 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.4232 times | Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.1849 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 472.32 |
| 12 day DMA | 489.88 |
| 20 day DMA | 501.14 |
| 35 day DMA | 522.29 |
| 50 day DMA | 553.13 |
| 100 day DMA | 570.32 |
| 150 day DMA | 546.75 |
| 200 day DMA | 515.01 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.06 | 474.81 | 479.07 |
| 12 day EMA | 486.88 | 489.49 | 493.7 |
| 20 day EMA | 500.03 | 502.92 | 506.77 |
| 35 day EMA | 525.64 | 528.77 | 532.45 |
| 50 day EMA | 549.79 | 552.94 | 556.48 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.32 | 475.13 | 479.72 |
| 12 day SMA | 489.88 | 493.67 | 497.46 |
| 20 day SMA | 501.14 | 503.81 | 506.76 |
| 35 day SMA | 522.29 | 526.31 | 530.65 |
| 50 day SMA | 553.13 | 556.87 | 560.41 |
| 100 day SMA | 570.32 | 570.56 | 570.85 |
| 150 day SMA | 546.75 | 546.54 | 546.42 |
| 200 day SMA | 515.01 | 514.95 | 514.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.