Iel 543715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iel 543715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iel

Strong Daily Stock price targets for Iel 543715 are 19.75 and 20.96

Daily Target 118.83
Daily Target 219.45
Daily Target 320.043333333333
Daily Target 420.66
Daily Target 521.25

Daily price and volume Iel

Date Closing Open Range Volume
Thu 12 June 2025 20.06 (3.72%) 19.90 19.43 - 20.64 1.1102 times
Wed 11 June 2025 19.34 (2.6%) 18.51 18.51 - 20.05 1.1841 times
Tue 10 June 2025 18.85 (1.84%) 20.30 18.43 - 20.30 0.398 times
Mon 09 June 2025 18.51 (1.93%) 18.00 18.00 - 18.75 0.5686 times
Fri 06 June 2025 18.16 (-1.25%) 18.65 17.90 - 18.70 1.0403 times
Thu 05 June 2025 18.39 (0.71%) 18.48 18.00 - 18.85 1.0149 times
Wed 04 June 2025 18.26 (-0.76%) 18.48 17.89 - 18.48 1.2028 times
Tue 03 June 2025 18.40 (-3.36%) 19.05 18.09 - 19.13 0.8223 times
Mon 02 June 2025 19.04 (-0.26%) 19.00 18.80 - 19.38 0.7336 times
Fri 30 May 2025 19.09 (0.1%) 18.65 18.65 - 19.44 1.9253 times
Thu 29 May 2025 19.07 (0.26%) 19.16 18.63 - 19.30 0.6099 times

Daily chart Iel

Weekly price and charts Iel

Strong weekly Stock price targets for Iel 543715 are 19.03 and 21.67

Weekly Target 116.93
Weekly Target 218.49
Weekly Target 319.566666666667
Weekly Target 421.13
Weekly Target 522.21

Weekly price and volumes for Iel

Date Closing Open Range Volume
Thu 12 June 2025 20.06 (10.46%) 18.00 18.00 - 20.64 0.9881 times
Fri 06 June 2025 18.16 (-4.87%) 19.00 17.89 - 19.38 1.4587 times
Fri 30 May 2025 19.09 (5.41%) 18.12 17.98 - 19.44 1.2952 times
Fri 23 May 2025 18.11 (1.46%) 18.25 16.66 - 18.58 1.7441 times
Fri 16 May 2025 17.85 (25.88%) 14.18 14.18 - 17.85 0.8356 times
Fri 09 May 2025 14.18 (-7.8%) 15.50 13.99 - 15.75 0.5572 times
Fri 02 May 2025 15.38 (-7.46%) 16.35 15.21 - 16.51 1.0679 times
Fri 25 April 2025 16.62 (-13.12%) 18.76 16.62 - 19.13 0.9278 times
Thu 17 April 2025 19.13 (4.76%) 19.15 18.00 - 19.72 0.7919 times
Fri 11 April 2025 18.26 (0.94%) 16.34 16.34 - 18.40 0.3336 times
Fri 04 April 2025 18.09 (18.62%) 15.15 14.69 - 18.53 0.7198 times

weekly chart Iel

Monthly price and charts Iel

Strong monthly Stock price targets for Iel 543715 are 18.98 and 21.73

Monthly Target 116.78
Monthly Target 218.42
Monthly Target 319.53
Monthly Target 421.17
Monthly Target 522.28

Monthly price and volumes Iel

Date Closing Open Range Volume
Thu 12 June 2025 20.06 (5.08%) 19.00 17.89 - 20.64 0.3264 times
Fri 30 May 2025 19.09 (21.05%) 15.81 13.99 - 19.44 0.6161 times
Wed 30 April 2025 15.77 (3.41%) 15.15 14.69 - 19.72 0.4874 times
Fri 28 March 2025 15.25 (-19.4%) 18.55 15.25 - 18.55 0.175 times
Fri 28 February 2025 18.92 (-11.01%) 21.48 15.06 - 21.68 0.3919 times
Fri 31 January 2025 21.26 (10.67%) 18.96 18.27 - 24.15 1.0379 times
Tue 31 December 2024 19.21 (-8.61%) 20.89 19.02 - 24.64 0.9342 times
Fri 29 November 2024 21.02 (54.9%) 13.66 12.92 - 21.52 2.1158 times
Thu 31 October 2024 13.57 (5.36%) 12.99 11.06 - 15.13 2.8181 times
Mon 30 September 2024 12.88 (-11.17%) 14.75 11.50 - 14.90 1.0973 times
Fri 30 August 2024 14.50 (21.14%) 13.14 10.52 - 15.10 3.0447 times

monthly chart Iel

DMA SMA EMA moving averages of Iel 543715

DMA (daily moving average) of Iel 543715

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.85
20 day DMA 18.46
35 day DMA 17.23
50 day DMA 17.29
100 day DMA 18.07
150 day DMA 18.19
200 day DMA 16.84

EMA (exponential moving average) of Iel 543715

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.8318.57
12 day EMA18.7718.5318.38
20 day EMA18.3418.1618.04
35 day EMA17.9317.817.71
50 day EMA17.3717.2617.17

SMA (simple moving average) of Iel 543715

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.6518.43
12 day SMA18.8518.7118.65
20 day SMA18.4618.318.15
35 day SMA17.2317.1717.13
50 day SMA17.2917.2117.15
100 day SMA18.0718.0718.09
150 day SMA18.1918.1418.09
200 day SMA16.8416.7916.75
Back to top | Use Dark Theme