Iel 543715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iel 543715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iel

Strong Daily Stock price targets for Iel 543715 are 16.51 and 17.12

Daily Target 116
Daily Target 216.4
Daily Target 316.606666666667
Daily Target 417.01
Daily Target 517.22

Daily price and volume Iel

Date Closing Open Range Volume
Wed 02 April 2025 16.81 (5%) 16.75 16.20 - 16.81 0.8354 times
Tue 01 April 2025 16.01 (4.98%) 15.15 14.69 - 16.01 3.498 times
Fri 28 March 2025 15.25 (-3.91%) 15.25 15.25 - 15.25 0.046 times
Wed 26 March 2025 15.87 (-1.98%) 15.87 15.87 - 15.87 1.0883 times
Tue 25 March 2025 16.19 (-2%) 16.19 16.19 - 16.19 0.0558 times
Mon 24 March 2025 16.52 (1.98%) 16.52 16.52 - 16.52 0.6079 times
Fri 21 March 2025 16.20 (0.19%) 16.48 15.91 - 16.48 1.0151 times
Thu 20 March 2025 16.17 (1.89%) 16.18 16.09 - 16.18 1.9849 times
Wed 19 March 2025 15.87 (0.38%) 15.87 15.87 - 15.87 0.0935 times
Tue 18 March 2025 15.81 (-1.98%) 15.87 15.81 - 15.87 0.7751 times
Mon 17 March 2025 16.13 (-1.95%) 16.15 16.13 - 16.20 0.5269 times

Daily chart Iel

Weekly price and charts Iel

Strong weekly Stock price targets for Iel 543715 are 15.75 and 17.87

Weekly Target 113.98
Weekly Target 215.4
Weekly Target 316.103333333333
Weekly Target 417.52
Weekly Target 518.22

Weekly price and volumes for Iel

Date Closing Open Range Volume
Wed 02 April 2025 16.81 (10.23%) 15.15 14.69 - 16.81 0.5231 times
Fri 28 March 2025 15.25 (-5.86%) 16.52 15.25 - 16.52 0.217 times
Fri 21 March 2025 16.20 (-1.52%) 16.15 15.81 - 16.48 0.5306 times
Thu 13 March 2025 16.45 (-7.64%) 17.46 16.45 - 17.46 0.6903 times
Fri 07 March 2025 17.81 (-5.87%) 18.55 17.47 - 18.55 0.5589 times
Fri 28 February 2025 18.92 (4.76%) 18.95 18.42 - 19.87 1.0117 times
Fri 21 February 2025 18.06 (4.45%) 16.95 15.06 - 18.06 1.566 times
Fri 14 February 2025 17.29 (-17.63%) 21.19 17.29 - 21.36 1.0822 times
Fri 07 February 2025 20.99 (-1.27%) 21.48 20.21 - 21.68 0.8128 times
Fri 31 January 2025 21.26 (-7.65%) 23.90 19.75 - 24.15 3.0075 times
Fri 24 January 2025 23.02 (18.05%) 19.21 18.66 - 23.02 2.5009 times

weekly chart Iel

Monthly price and charts Iel

Strong monthly Stock price targets for Iel 543715 are 15.75 and 17.87

Monthly Target 113.98
Monthly Target 215.4
Monthly Target 316.103333333333
Monthly Target 417.52
Monthly Target 518.22

Monthly price and volumes Iel

Date Closing Open Range Volume
Wed 02 April 2025 16.81 (10.23%) 15.15 14.69 - 16.81 0.0322 times
Fri 28 March 2025 15.25 (-19.4%) 18.55 15.25 - 18.55 0.1231 times
Fri 28 February 2025 18.92 (-11.01%) 21.48 15.06 - 21.68 0.2756 times
Fri 31 January 2025 21.26 (10.67%) 18.96 18.27 - 24.15 0.7299 times
Tue 31 December 2024 19.21 (-8.61%) 20.89 19.02 - 24.64 0.657 times
Fri 29 November 2024 21.02 (54.9%) 13.66 12.92 - 21.52 1.488 times
Thu 31 October 2024 13.57 (5.36%) 12.99 11.06 - 15.13 1.9819 times
Mon 30 September 2024 12.88 (-11.17%) 14.75 11.50 - 14.90 0.7717 times
Fri 30 August 2024 14.50 (21.14%) 13.14 10.52 - 15.10 2.1413 times
Wed 31 July 2024 11.97 (-2.6%) 12.49 9.70 - 12.50 1.7992 times
Fri 28 June 2024 12.29 (3.19%) 11.70 10.87 - 13.40 0.8185 times

monthly chart Iel

DMA SMA EMA moving averages of Iel 543715

DMA (daily moving average) of Iel 543715

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.11
20 day DMA 16.76
35 day DMA 17.41
50 day DMA 18.5
100 day DMA 18.82
150 day DMA 16.88
200 day DMA 15.58

EMA (exponential moving average) of Iel 543715

EMA period EMA current EMA prev EMA prev2
5 day EMA16.215.915.84
12 day EMA16.3416.2616.31
20 day EMA16.7316.7216.79
35 day EMA17.517.5417.63
50 day EMA18.318.3618.46

SMA (simple moving average) of Iel 543715

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9716.01
12 day SMA16.1116.116.2
20 day SMA16.7616.8617.03
35 day SMA17.4117.5217.66
50 day SMA18.518.5418.6
100 day SMA18.8218.7918.77
150 day SMA16.8816.8416.81
200 day SMA15.5815.5615.54
Back to top | Use Dark Theme