Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 946.25 and 978.95
| Daily Target 1 | 919.87 |
| Daily Target 2 | 939.93 |
| Daily Target 3 | 952.56666666667 |
| Daily Target 4 | 972.63 |
| Daily Target 5 | 985.27 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (2.67%) | 935.00 | 932.50 - 965.20 | 1.1422 times | Wed 11 November 2026 | 935.00 (2.52%) | 921.00 | 910.00 - 957.75 | 0.656 times | Mon 09 November 2026 | 912.00 (7.93%) | 914.40 | 905.40 - 921.50 | 0.4788 times | Fri 30 October 2026 | 845.00 (-2.03%) | 861.80 | 839.10 - 872.10 | 0.4369 times | Thu 29 October 2026 | 862.50 (0.76%) | 860.20 | 848.75 - 874.00 | 1.831 times | Wed 28 October 2026 | 856.00 (-1.33%) | 869.95 | 843.10 - 874.00 | 0.5646 times | Tue 27 October 2026 | 867.50 (4.64%) | 852.75 | 828.90 - 887.15 | 2.639 times | Mon 26 October 2026 | 829.00 (3.11%) | 799.50 | 784.10 - 829.00 | 0.9767 times | Fri 23 October 2026 | 804.00 (-5.08%) | 840.00 | 790.05 - 845.30 | 1.0503 times | Thu 22 October 2026 | 847.00 (0.39%) | 840.05 | 832.00 - 847.60 | 0.2246 times | Wed 21 October 2026 | 843.75 (-3.16%) | 873.90 | 840.15 - 873.90 | 0.3183 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 932.7 and 992.5
| Weekly Target 1 | 883.73 |
| Weekly Target 2 | 921.87 |
| Weekly Target 3 | 943.53333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (13.61%) | 914.40 | 905.40 - 965.20 | 0.6366 times | Fri 30 October 2026 | 845.00 (5.1%) | 799.50 | 784.10 - 887.15 | 1.8027 times | Fri 23 October 2026 | 804.00 (-9.36%) | 887.05 | 790.05 - 889.30 | 0.5682 times | Fri 16 October 2026 | 887.00 (2.98%) | 842.10 | 842.10 - 903.00 | 0.7371 times | Tue 06 October 2026 | 861.30 (4.38%) | 833.05 | 833.05 - 886.50 | 0.4499 times | Thu 01 October 2026 | 825.15 (-7.09%) | 898.00 | 815.75 - 898.00 | 0.9824 times | Fri 25 September 2026 | 888.10 (-1.32%) | 915.00 | 888.00 - 917.15 | 1.6682 times | Fri 18 September 2026 | 900.00 (0.11%) | 901.10 | 873.95 - 915.55 | 0.59 times | Fri 11 September 2026 | 899.05 (-3.33%) | 928.00 | 882.25 - 932.75 | 0.867 times | Fri 04 September 2026 | 930.00 (-2%) | 951.00 | 912.05 - 968.00 | 1.6978 times | Fri 28 August 2026 | 949.00 (-3.21%) | 980.65 | 943.00 - 989.35 | 1.8627 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 932.7 and 992.5
| Monthly Target 1 | 883.73 |
| Monthly Target 2 | 921.87 |
| Monthly Target 3 | 943.53333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (13.61%) | 914.40 | 905.40 - 965.20 | 0.107 times | Fri 30 October 2026 | 845.00 (0.48%) | 841.00 | 784.10 - 903.00 | 0.6651 times | Tue 29 September 2026 | 841.00 (-13.12%) | 962.95 | 840.90 - 962.95 | 0.8028 times | Mon 31 August 2026 | 968.00 (3.27%) | 949.95 | 911.45 - 992.00 | 1.1507 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 2.856 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.876 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.3573 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.8968 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.5858 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7025 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5473 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 902.9 |
| 12 day DMA | 869.42 |
| 20 day DMA | 870.08 |
| 35 day DMA | 880.6 |
| 50 day DMA | 902.25 |
| 100 day DMA | 898.9 |
| 150 day DMA | 897.63 |
| 200 day DMA | 921.77 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.1 | 892.66 | 871.5 |
| 12 day EMA | 888.25 | 875.21 | 864.34 |
| 20 day EMA | 883.03 | 874.93 | 868.61 |
| 35 day EMA | 891.34 | 887.3 | 884.49 |
| 50 day EMA | 905.75 | 903.54 | 902.26 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.9 | 882.1 | 868.6 |
| 12 day SMA | 869.42 | 863.34 | 860.02 |
| 20 day SMA | 870.08 | 864.13 | 861.53 |
| 35 day SMA | 880.6 | 879.56 | 879.42 |
| 50 day SMA | 902.25 | 902.55 | 902.67 |
| 100 day SMA | 898.9 | 897.84 | 896.86 |
| 150 day SMA | 897.63 | 897.52 | 897.29 |
| 200 day SMA | 921.77 | 922.42 | 923.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.