Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1047.48 and 1074.28
| Daily Target 1 | 1041.55 |
| Daily Target 2 | 1053.4 |
| Daily Target 3 | 1068.35 |
| Daily Target 4 | 1080.2 |
| Daily Target 5 | 1095.15 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 0.8306 times | Thu 04 December 2025 | 1075.45 (0.39%) | 1066.65 | 1058.80 - 1091.15 | 1.095 times | Wed 03 December 2025 | 1071.30 (-1.05%) | 1082.70 | 1064.00 - 1095.80 | 0.8419 times | Tue 02 December 2025 | 1082.70 (-1.16%) | 1104.95 | 1078.00 - 1104.95 | 1.6825 times | Mon 01 December 2025 | 1095.45 (3.67%) | 1073.95 | 1069.00 - 1113.00 | 3.7366 times | Fri 28 November 2025 | 1056.70 (-0.79%) | 1065.45 | 1050.45 - 1067.00 | 0.2683 times | Thu 27 November 2025 | 1065.10 (-0.47%) | 1070.95 | 1060.55 - 1076.35 | 0.2262 times | Wed 26 November 2025 | 1070.15 (1.89%) | 1052.00 | 1052.00 - 1078.80 | 0.481 times | Tue 25 November 2025 | 1050.30 (0.41%) | 1045.85 | 1044.50 - 1061.00 | 0.4585 times | Mon 24 November 2025 | 1046.00 (-1.76%) | 1067.40 | 1041.00 - 1075.70 | 0.3794 times | Fri 21 November 2025 | 1064.75 (-1.43%) | 1076.75 | 1062.00 - 1078.70 | 0.4192 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1032.63 and 1089.13
| Weekly Target 1 | 1021.75 |
| Weekly Target 2 | 1043.5 |
| Weekly Target 3 | 1078.25 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1134.75 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.3786 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.3054 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.4016 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.6623 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.9162 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.1343 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4321 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.393 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8019 times | Fri 03 October 2025 | 1067.30 (-0.25%) | 1060.15 | 1045.00 - 1094.70 | 0.5747 times | Fri 26 September 2025 | 1070.00 (-6.91%) | 1145.55 | 1056.10 - 1147.90 | 0.9058 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1032.63 and 1089.13
| Monthly Target 1 | 1021.75 |
| Monthly Target 2 | 1043.5 |
| Monthly Target 3 | 1078.25 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1134.75 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 0.2431 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.403 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0638 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6861 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5915 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6552 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6888 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3934 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6629 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6121 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2319 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1078.03 |
| 12 day DMA | 1068.61 |
| 20 day DMA | 1077.78 |
| 35 day DMA | 1095.69 |
| 50 day DMA | 1087.83 |
| 100 day DMA | 1113.97 |
| 150 day DMA | 1135.93 |
| 200 day DMA | 1104.07 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.71 | 1074.94 | 1074.69 |
| 12 day EMA | 1073.81 | 1075.37 | 1075.36 |
| 20 day EMA | 1078.21 | 1079.57 | 1080 |
| 35 day EMA | 1082.66 | 1083.69 | 1084.18 |
| 50 day EMA | 1089.62 | 1090.61 | 1091.23 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.03 | 1076.32 | 1074.25 |
| 12 day SMA | 1068.61 | 1070.53 | 1071.63 |
| 20 day SMA | 1077.78 | 1077.62 | 1077.31 |
| 35 day SMA | 1095.69 | 1097.94 | 1097.86 |
| 50 day SMA | 1087.83 | 1089.51 | 1090.91 |
| 100 day SMA | 1113.97 | 1116.4 | 1118.38 |
| 150 day SMA | 1135.93 | 1137.1 | 1138.06 |
| 200 day SMA | 1104.07 | 1104.05 | 1104.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.