Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1013.2 and 1068.2
| Daily Target 1 | 974.27 |
| Daily Target 2 | 997.13 |
| Daily Target 3 | 1029.2666666667 |
| Daily Target 4 | 1052.13 |
| Daily Target 5 | 1084.27 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1020.00 (1.9%) | 1007.45 | 1006.40 - 1061.40 | 2.9537 times | Mon 16 February 2026 | 1001.00 (3.4%) | 966.05 | 953.25 - 1040.25 | 2.3123 times | Fri 13 February 2026 | 968.10 (-1.71%) | 951.10 | 951.10 - 983.70 | 0.8368 times | Thu 12 February 2026 | 984.90 (-3.63%) | 1033.20 | 983.00 - 1033.20 | 0.4455 times | Wed 11 February 2026 | 1022.00 (-0.11%) | 1028.30 | 1015.00 - 1028.70 | 0.3085 times | Tue 10 February 2026 | 1023.15 (2.72%) | 994.60 | 984.45 - 1038.25 | 1.4075 times | Mon 09 February 2026 | 996.10 (2.84%) | 971.15 | 962.95 - 999.35 | 0.4782 times | Fri 06 February 2026 | 968.55 (-2.36%) | 992.95 | 952.00 - 992.95 | 0.3862 times | Thu 05 February 2026 | 991.95 (-2.46%) | 1025.70 | 982.50 - 1025.70 | 0.6804 times | Wed 04 February 2026 | 1016.95 (-1.27%) | 1025.15 | 1010.05 - 1036.60 | 0.1907 times | Tue 03 February 2026 | 1030.00 (2.96%) | 1031.25 | 1021.55 - 1052.55 | 1.0057 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 986.63 and 1094.78
| Weekly Target 1 | 903.4 |
| Weekly Target 2 | 961.7 |
| Weekly Target 3 | 1011.55 |
| Weekly Target 4 | 1069.85 |
| Weekly Target 5 | 1119.7 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1020.00 (5.36%) | 966.05 | 953.25 - 1061.40 | 1.8252 times | Fri 13 February 2026 | 968.10 (-0.05%) | 971.15 | 951.10 - 1038.25 | 1.205 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 1.0035 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.4892 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 0.9362 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.7033 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.6374 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.6992 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.7848 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.7161 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.8471 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 985.55 and 1095.85
| Monthly Target 1 | 900.53 |
| Monthly Target 2 | 960.27 |
| Monthly Target 3 | 1010.8333333333 |
| Monthly Target 4 | 1070.57 |
| Monthly Target 5 | 1121.13 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1020.00 (0.7%) | 1012.00 | 951.10 - 1061.40 | 0.5783 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5611 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6809 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4566 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1606 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.7485 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.6453 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.7149 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.8425 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.6113 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.8142 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1006.34 |
| 35 day DMA | 1031.76 |
| 50 day DMA | 1041.52 |
| 100 day DMA | 1064.56 |
| 150 day DMA | 1088.42 |
| 200 day DMA | 1111.39 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.67 | 994.01 | 990.52 |
| 12 day EMA | 1003.93 | 1001.01 | 1001.01 |
| 20 day EMA | 1010.88 | 1009.92 | 1010.86 |
| 35 day EMA | 1024.24 | 1024.49 | 1025.87 |
| 50 day EMA | 1040.32 | 1041.15 | 1042.79 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 999.83 | 998.85 |
| 12 day SMA | 1001.92 | 998.83 | 999.82 |
| 20 day SMA | 1006.34 | 1005.78 | 1007.49 |
| 35 day SMA | 1031.76 | 1033.91 | 1036.76 |
| 50 day SMA | 1041.52 | 1042.42 | 1043.91 |
| 100 day SMA | 1064.56 | 1065.3 | 1066.78 |
| 150 day SMA | 1088.42 | 1090.24 | 1092.28 |
| 200 day SMA | 1111.39 | 1112.64 | 1113.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.