Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1075.08 and 1103.33
| Daily Target 1 | 1069.85 |
| Daily Target 2 | 1080.3 |
| Daily Target 3 | 1098.1 |
| Daily Target 4 | 1108.55 |
| Daily Target 5 | 1126.35 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1090.75 (-0.96%) | 1101.50 | 1087.65 - 1115.90 | 0.6933 times | Tue 23 December 2025 | 1101.30 (1.82%) | 1070.05 | 1062.50 - 1111.80 | 1.9389 times | Mon 22 December 2025 | 1081.65 (0.18%) | 1066.95 | 1066.95 - 1085.50 | 1.0878 times | Fri 19 December 2025 | 1079.75 (0.98%) | 1067.80 | 1053.75 - 1086.00 | 1.3279 times | Thu 18 December 2025 | 1069.25 (3.78%) | 1037.05 | 1036.00 - 1073.00 | 1.0001 times | Wed 17 December 2025 | 1030.30 (-0.34%) | 1033.90 | 1027.00 - 1039.35 | 0.4418 times | Tue 16 December 2025 | 1033.85 (-1.54%) | 1042.05 | 1031.65 - 1046.90 | 0.9194 times | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.3995 times | Fri 12 December 2025 | 1051.30 (-2.06%) | 1077.05 | 1046.00 - 1080.30 | 0.7697 times | Thu 11 December 2025 | 1073.40 (4.72%) | 1025.05 | 1025.05 - 1083.90 | 1.4216 times | Wed 10 December 2025 | 1025.00 (-1.38%) | 1047.25 | 1021.70 - 1050.45 | 0.5475 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1076.63 and 1130.03
| Weekly Target 1 | 1036.32 |
| Weekly Target 2 | 1063.53 |
| Weekly Target 3 | 1089.7166666667 |
| Weekly Target 4 | 1116.93 |
| Weekly Target 5 | 1143.12 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1090.75 (1.02%) | 1066.95 | 1062.50 - 1115.90 | 0.6161 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.6771 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.8009 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.7493 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.3875 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.5096 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.8404 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 1.1626 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.7083 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.5483 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 3.0365 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1054.43 and 1152.23
| Monthly Target 1 | 977.12 |
| Monthly Target 2 | 1033.93 |
| Monthly Target 3 | 1074.9166666667 |
| Monthly Target 4 | 1131.73 |
| Monthly Target 5 | 1172.72 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1090.75 (3.22%) | 1073.95 | 1018.10 - 1115.90 | 0.519 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.3916 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0337 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6667 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5747 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6367 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6411 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3258 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6159 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5948 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.1971 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1084.54 |
| 12 day DMA | 1060.49 |
| 20 day DMA | 1064.01 |
| 35 day DMA | 1070.15 |
| 50 day DMA | 1086.68 |
| 100 day DMA | 1088.5 |
| 150 day DMA | 1132.46 |
| 200 day DMA | 1107.33 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.67 | 1078.63 | 1067.29 |
| 12 day EMA | 1070.92 | 1067.31 | 1061.13 |
| 20 day EMA | 1069.11 | 1066.83 | 1063.2 |
| 35 day EMA | 1074.71 | 1073.77 | 1072.15 |
| 50 day EMA | 1083.76 | 1083.48 | 1082.75 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.54 | 1072.45 | 1058.96 |
| 12 day SMA | 1060.49 | 1056.46 | 1053.46 |
| 20 day SMA | 1064.01 | 1062.98 | 1060.43 |
| 35 day SMA | 1070.15 | 1070.5 | 1070.42 |
| 50 day SMA | 1086.68 | 1085.86 | 1084.5 |
| 100 day SMA | 1088.5 | 1089.11 | 1089.74 |
| 150 day SMA | 1132.46 | 1132.29 | 1131.89 |
| 200 day SMA | 1107.33 | 1106.27 | 1105.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.