Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1069.13 and 1095.53
| Daily Target 1 | 1062.28 |
| Daily Target 2 | 1075.97 |
| Daily Target 3 | 1088.6833333333 |
| Daily Target 4 | 1102.37 |
| Daily Target 5 | 1115.08 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1089.65 (0.49%) | 1099.30 | 1075.00 - 1101.40 | 0.6439 times | Thu 30 January 2025 | 1084.35 (-0.23%) | 1108.55 | 1072.00 - 1137.20 | 0.7391 times | Wed 29 January 2025 | 1086.80 (1.34%) | 1073.80 | 1048.05 - 1102.70 | 0.4936 times | Tue 28 January 2025 | 1072.40 (-5.14%) | 1169.00 | 1037.00 - 1173.75 | 0.6016 times | Mon 27 January 2025 | 1130.45 (-2.95%) | 1158.70 | 1093.35 - 1160.00 | 0.8247 times | Fri 24 January 2025 | 1164.80 (5.43%) | 1144.80 | 1144.80 - 1245.45 | 4.021 times | Thu 23 January 2025 | 1104.80 (2.41%) | 1080.50 | 1079.80 - 1144.35 | 0.7398 times | Wed 22 January 2025 | 1078.85 (-3.2%) | 1115.45 | 1054.00 - 1120.95 | 0.6757 times | Tue 21 January 2025 | 1114.55 (-5.05%) | 1188.80 | 1107.25 - 1188.80 | 0.9559 times | Mon 20 January 2025 | 1173.80 (-2.54%) | 1206.20 | 1156.55 - 1206.20 | 0.3047 times | Fri 17 January 2025 | 1204.40 (-3.77%) | 1252.05 | 1199.30 - 1259.70 | 0.4546 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 994.95 and 1131.7
| Weekly Target 1 | 963.38 |
| Weekly Target 2 | 1026.52 |
| Weekly Target 3 | 1100.1333333333 |
| Weekly Target 4 | 1163.27 |
| Weekly Target 5 | 1236.88 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1089.65 (-6.45%) | 1158.70 | 1037.00 - 1173.75 | 0.7167 times | Fri 24 January 2025 | 1164.80 (-3.29%) | 1206.20 | 1054.00 - 1245.45 | 1.4532 times | Fri 17 January 2025 | 1204.40 (-12.49%) | 1350.50 | 1142.00 - 1355.75 | 1.2854 times | Fri 10 January 2025 | 1376.25 (-6.49%) | 1489.95 | 1370.10 - 1504.95 | 0.7401 times | Fri 03 January 2025 | 1471.75 (-2.6%) | 1524.75 | 1424.00 - 1640.00 | 0.9834 times | Fri 27 December 2024 | 1511.00 (4.64%) | 1438.25 | 1330.00 - 1620.00 | 1.5771 times | Fri 20 December 2024 | 1444.00 (15.32%) | 1255.00 | 1220.00 - 1475.00 | 1.3017 times | Fri 13 December 2024 | 1252.15 (-1.55%) | 1274.95 | 1225.75 - 1295.45 | 0.5802 times | Fri 06 December 2024 | 1271.85 (9.31%) | 1169.00 | 1135.25 - 1313.00 | 0.7304 times | Fri 29 November 2024 | 1163.50 (9.17%) | 1084.80 | 1079.25 - 1197.65 | 0.6318 times | Fri 22 November 2024 | 1065.75 (8.8%) | 982.30 | 969.05 - 1084.05 | 0.3641 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 785.65 and 1341
| Monthly Target 1 | 684.32 |
| Monthly Target 2 | 886.98 |
| Monthly Target 3 | 1239.6666666667 |
| Monthly Target 4 | 1442.33 |
| Monthly Target 5 | 1795.02 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1089.65 (-29.13%) | 1548.95 | 1037.00 - 1592.35 | 1.3354 times | Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 1.2979 times | Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.5002 times | Thu 31 October 2024 | 999.75 (-2.35%) | 1034.95 | 930.45 - 1163.95 | 1.1089 times | Mon 30 September 2024 | 1023.80 (-1.34%) | 1053.70 | 973.00 - 1122.80 | 0.6947 times | Fri 30 August 2024 | 1037.75 (18.59%) | 877.80 | 811.35 - 1188.45 | 1.9611 times | Wed 31 July 2024 | 875.10 (24.93%) | 701.35 | 698.95 - 898.75 | 0.8005 times | Fri 28 June 2024 | 700.45 (0.69%) | 699.00 | 623.50 - 746.45 | 0.334 times | Fri 31 May 2024 | 695.65 (-7.31%) | 752.10 | 610.05 - 821.00 | 1.5412 times | Tue 30 April 2024 | 750.50 (22.57%) | 614.65 | 600.00 - 763.40 | 0.426 times | Thu 28 March 2024 | 612.30 (-11.27%) | 703.30 | 540.00 - 703.30 | 3.8307 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1092.73 |
| 12 day DMA | 1129.7 |
| 20 day DMA | 1220.8 |
| 35 day DMA | 1313.1 |
| 50 day DMA | 1277.85 |
| 100 day DMA | 1151.33 |
| 150 day DMA | 1060.1 |
| 200 day DMA | 973.78 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.42 | 1099.81 | 1107.54 |
| 12 day EMA | 1143.02 | 1152.72 | 1165.15 |
| 20 day EMA | 1190.95 | 1201.61 | 1213.95 |
| 35 day EMA | 1210.16 | 1217.26 | 1225.09 |
| 50 day EMA | 1236.06 | 1242.03 | 1248.46 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.73 | 1107.76 | 1111.85 |
| 12 day SMA | 1129.7 | 1142.59 | 1149.98 |
| 20 day SMA | 1220.8 | 1239.9 | 1260.37 |
| 35 day SMA | 1313.1 | 1317.62 | 1322.49 |
| 50 day SMA | 1277.85 | 1276.66 | 1275.23 |
| 100 day SMA | 1151.33 | 1150.34 | 1149.54 |
| 150 day SMA | 1060.1 | 1057.48 | 1054.83 |
| 200 day SMA | 973.78 | 971.45 | 969.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.