Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 859.08 and 882.23
| Daily Target 1 | 840.67 |
| Daily Target 2 | 854.33 |
| Daily Target 3 | 863.81666666667 |
| Daily Target 4 | 877.48 |
| Daily Target 5 | 886.97 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 868.00 (1.72%) | 850.15 | 850.15 - 873.30 | 0.8793 times | Thu 04 June 2026 | 853.35 (1.87%) | 836.05 | 829.30 - 861.95 | 0.7355 times | Wed 03 June 2026 | 837.65 (-2.5%) | 861.20 | 833.30 - 862.00 | 0.8891 times | Tue 02 June 2026 | 859.15 (1.67%) | 842.05 | 832.95 - 862.50 | 0.3412 times | Mon 01 June 2026 | 845.00 (-1.57%) | 860.00 | 840.25 - 875.00 | 1.0534 times | Fri 29 May 2026 | 858.50 (1.3%) | 855.00 | 849.55 - 876.30 | 0.9721 times | Wed 27 May 2026 | 847.45 (1.18%) | 839.00 | 839.00 - 867.10 | 1.4717 times | Tue 26 May 2026 | 837.60 (1.02%) | 834.20 | 823.00 - 845.00 | 0.6802 times | Mon 25 May 2026 | 829.15 (1.41%) | 829.00 | 821.35 - 837.25 | 2.2544 times | Fri 22 May 2026 | 817.65 (-1.7%) | 837.35 | 816.05 - 837.35 | 0.7231 times | Thu 21 May 2026 | 831.80 (0.45%) | 834.80 | 811.55 - 841.95 | 3.7067 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 848.65 and 894.35
| Weekly Target 1 | 811.73 |
| Weekly Target 2 | 839.87 |
| Weekly Target 3 | 857.43333333333 |
| Weekly Target 4 | 885.57 |
| Weekly Target 5 | 903.13 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.7503 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 1.0351 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.6517 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.309 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.4508 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.068 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.7144 times | Fri 17 April 2026 | 976.05 (7.02%) | 891.05 | 881.65 - 982.95 | 0.9274 times | Fri 10 April 2026 | 912.00 (0.86%) | 916.10 | 881.65 - 947.25 | 0.7691 times | Thu 02 April 2026 | 904.25 (-0.97%) | 895.05 | 864.95 - 920.75 | 0.3241 times | Fri 27 March 2026 | 913.15 (-0.2%) | 907.05 | 869.35 - 947.75 | 0.6241 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 848.65 and 894.35
| Monthly Target 1 | 811.73 |
| Monthly Target 2 | 839.87 |
| Monthly Target 3 | 857.43333333333 |
| Monthly Target 4 | 885.57 |
| Monthly Target 5 | 903.13 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.2579 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.8725 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2372 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.8081 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.9691 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.7551 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.9164 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6145 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.5619 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 1.0073 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.8684 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 852.63 |
| 12 day DMA | 842.78 |
| 20 day DMA | 843.94 |
| 35 day DMA | 888.54 |
| 50 day DMA | 894.21 |
| 100 day DMA | 942.56 |
| 150 day DMA | 988.5 |
| 200 day DMA | 1014.73 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.64 | 847.96 | 845.26 |
| 12 day EMA | 850.34 | 847.13 | 846 |
| 20 day EMA | 856.59 | 855.39 | 855.6 |
| 35 day EMA | 869.94 | 870.05 | 871.03 |
| 50 day EMA | 891.45 | 892.41 | 894 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.63 | 850.73 | 849.55 |
| 12 day SMA | 842.78 | 839.19 | 835.86 |
| 20 day SMA | 843.94 | 846.88 | 849.83 |
| 35 day SMA | 888.54 | 890.38 | 891.74 |
| 50 day SMA | 894.21 | 895.09 | 896.9 |
| 100 day SMA | 942.56 | 944.63 | 947.01 |
| 150 day SMA | 988.5 | 990.31 | 992.13 |
| 200 day SMA | 1014.73 | 1015.75 | 1016.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.