Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 727.75 and 750.65
| Daily Target 1 | 723.53 |
| Daily Target 2 | 731.97 |
| Daily Target 3 | 746.43333333333 |
| Daily Target 4 | 754.87 |
| Daily Target 5 | 769.33 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 740.40 (-2.39%) | 760.05 | 738.00 - 760.90 | 0.3264 times | Wed 15 May 2024 | 758.50 (-1.37%) | 778.45 | 754.25 - 779.70 | 0.3975 times | Tue 14 May 2024 | 769.05 (2.45%) | 760.95 | 750.65 - 776.00 | 0.4634 times | Mon 13 May 2024 | 750.65 (-0.04%) | 756.20 | 737.65 - 762.85 | 1.1317 times | Fri 10 May 2024 | 750.95 (0.41%) | 756.95 | 739.75 - 760.35 | 0.6027 times | Thu 09 May 2024 | 747.85 (-2.81%) | 766.55 | 741.85 - 783.95 | 1.4188 times | Wed 08 May 2024 | 769.50 (1.36%) | 756.90 | 755.70 - 775.90 | 0.7674 times | Tue 07 May 2024 | 759.20 (-2.6%) | 777.00 | 755.85 - 792.00 | 0.8188 times | Mon 06 May 2024 | 779.50 (-0.86%) | 786.30 | 766.10 - 793.00 | 1.9343 times | Fri 03 May 2024 | 786.25 (-3.53%) | 818.30 | 778.10 - 818.30 | 2.139 times | Thu 02 May 2024 | 815.00 (8.59%) | 752.10 | 748.05 - 821.00 | 10.1833 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 718 and 760.05
| Weekly Target 1 | 710.53 |
| Weekly Target 2 | 725.47 |
| Weekly Target 3 | 752.58333333333 |
| Weekly Target 4 | 767.52 |
| Weekly Target 5 | 794.63 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 740.40 (-1.4%) | 756.20 | 737.65 - 779.70 | 0.0944 times | Fri 10 May 2024 | 750.95 (-4.49%) | 786.30 | 739.75 - 793.00 | 0.2256 times | Fri 03 May 2024 | 786.25 (13.4%) | 711.75 | 686.45 - 821.00 | 0.6958 times | Fri 26 April 2024 | 693.35 (12.58%) | 620.80 | 618.00 - 701.00 | 0.1917 times | Fri 19 April 2024 | 615.85 (-1.46%) | 605.05 | 600.00 - 638.00 | 0.1428 times | Fri 12 April 2024 | 625.00 (-3.6%) | 659.95 | 623.00 - 659.95 | 0.1626 times | Fri 05 April 2024 | 648.35 (5.89%) | 614.65 | 613.90 - 673.20 | 0.2546 times | Thu 28 March 2024 | 612.30 (0.75%) | 605.40 | 591.80 - 624.00 | 0.1062 times | Fri 22 March 2024 | 607.75 (-0.55%) | 616.25 | 572.55 - 618.50 | 0.127 times | Fri 15 March 2024 | 611.10 (-6.06%) | 659.25 | 540.00 - 659.25 | 7.9993 times | Thu 07 March 2024 | 650.55 (-5.14%) | 690.10 | 633.65 - 694.60 | 0.2026 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 697.35 and 780.7
| Monthly Target 1 | 683 |
| Monthly Target 2 | 711.7 |
| Monthly Target 3 | 766.35 |
| Monthly Target 4 | 795.05 |
| Monthly Target 5 | 849.7 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 740.40 (-1.35%) | 752.10 | 737.65 - 821.00 | 0.1375 times | Tue 30 April 2024 | 750.50 (22.57%) | 614.65 | 600.00 - 763.40 | 0.1584 times | Thu 28 March 2024 | 612.30 (-11.27%) | 703.30 | 540.00 - 703.30 | 1.424 times | Thu 29 February 2024 | 690.10 (10.82%) | 624.90 | 604.15 - 731.10 | 0.2293 times | Wed 31 January 2024 | 622.70 (29.18%) | 491.95 | 479.30 - 628.25 | 0.2825 times | Fri 29 December 2023 | 482.05 (-8.93%) | 525.05 | 456.10 - 551.60 | 7.0429 times | Thu 30 November 2023 | 529.30 (17.14%) | 455.00 | 447.05 - 562.30 | 0.1803 times | Tue 31 October 2023 | 451.85 (-3.72%) | 462.30 | 424.85 - 493.00 | 0.142 times | Fri 29 September 2023 | 469.30 (4.44%) | 449.95 | 425.65 - 484.70 | 0.1715 times | Thu 31 August 2023 | 449.35 (16.55%) | 389.95 | 368.60 - 450.10 | 0.2316 times | Mon 31 July 2023 | 385.55 (3.87%) | 372.05 | 350.25 - 403.75 | 0.7291 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 753.91 |
| 12 day DMA | 764.78 |
| 20 day DMA | 720.16 |
| 35 day DMA | 679.21 |
| 50 day DMA | 662.53 |
| 100 day DMA | 620.65 |
| 150 day DMA | 578.7 |
| 200 day DMA | 540.21 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.8 | 759 | 759.25 |
| 12 day EMA | 744.67 | 745.45 | 743.08 |
| 20 day EMA | 726.57 | 725.12 | 721.61 |
| 35 day EMA | 702.54 | 700.31 | 696.88 |
| 50 day EMA | 674.84 | 672.16 | 668.64 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.91 | 755.4 | 757.6 |
| 12 day SMA | 764.78 | 761.82 | 756.39 |
| 20 day SMA | 720.16 | 714.09 | 706.94 |
| 35 day SMA | 679.21 | 675.18 | 670.16 |
| 50 day SMA | 662.53 | 661.52 | 659.86 |
| 100 day SMA | 620.65 | 618.13 | 615.68 |
| 150 day SMA | 578.7 | 576.84 | 574.91 |
| 200 day SMA | 540.21 | 538.39 | 536.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.