Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong Daily Stock price targets for Kfintech 543720 are 1025.13 and 1040.38

Daily Target 11022.22
Daily Target 21028.03
Daily Target 31037.4666666667
Daily Target 41043.28
Daily Target 51052.72

Daily price and volume Kfintech

Date Closing Open Range Volume
Tue 16 December 2025 1033.85 (-1.54%) 1042.05 1031.65 - 1046.90 0.9453 times
Mon 15 December 2025 1050.00 (-0.12%) 1052.25 1040.00 - 1055.00 0.4107 times
Fri 12 December 2025 1051.30 (-2.06%) 1077.05 1046.00 - 1080.30 0.7914 times
Thu 11 December 2025 1073.40 (4.72%) 1025.05 1025.05 - 1083.90 1.4616 times
Wed 10 December 2025 1025.00 (-1.38%) 1047.25 1021.70 - 1050.45 0.5629 times
Tue 09 December 2025 1039.30 (-0.3%) 1042.45 1018.10 - 1047.00 1.7583 times
Mon 08 December 2025 1042.45 (-2.14%) 1070.00 1037.00 - 1075.95 0.3982 times
Fri 05 December 2025 1065.25 (-0.95%) 1079.95 1056.50 - 1083.30 1.1019 times
Thu 04 December 2025 1075.45 (0.39%) 1066.65 1058.80 - 1091.15 1.4527 times
Wed 03 December 2025 1071.30 (-1.05%) 1082.70 1064.00 - 1095.80 1.1169 times
Tue 02 December 2025 1082.70 (-1.16%) 1104.95 1078.00 - 1104.95 2.2321 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 1021.08 and 1044.43

Weekly Target 11016.82
Weekly Target 21025.33
Weekly Target 31040.1666666667
Weekly Target 41048.68
Weekly Target 51063.52

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Tue 16 December 2025 1033.85 (-1.66%) 1052.25 1031.65 - 1055.00 0.1826 times
Fri 12 December 2025 1051.30 (-1.31%) 1070.00 1018.10 - 1083.90 0.6695 times
Fri 05 December 2025 1065.25 (0.81%) 1073.95 1056.50 - 1113.00 1.4624 times
Fri 28 November 2025 1056.70 (-0.76%) 1067.40 1041.00 - 1078.80 0.324 times
Fri 21 November 2025 1064.75 (-1.8%) 1081.20 1062.00 - 1099.00 0.426 times
Fri 14 November 2025 1084.25 (-2.5%) 1111.70 1073.15 - 1126.00 0.7025 times
Fri 07 November 2025 1112.10 (1.24%) 1099.30 1050.30 - 1116.00 0.9719 times
Fri 31 October 2025 1098.50 (-3.56%) 1155.05 1092.00 - 1217.20 2.2641 times
Thu 23 October 2025 1139.10 (1.45%) 1118.05 1115.85 - 1156.20 0.4584 times
Fri 17 October 2025 1122.85 (4.7%) 1092.80 1086.25 - 1160.15 2.5385 times
Fri 10 October 2025 1072.40 (0.48%) 1060.55 1029.95 - 1080.10 0.8507 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 978.53 and 1073.43

Monthly Target 1960.08
Monthly Target 2996.97
Monthly Target 31054.9833333333
Monthly Target 41091.87
Monthly Target 51149.88

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Tue 16 December 2025 1033.85 (-2.16%) 1073.95 1018.10 - 1113.00 0.3794 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.3974 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.049 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 0.6765 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 0.5832 times
Thu 31 July 2025 1082.65 (-19.68%) 1355.05 1077.45 - 1356.85 0.6461 times
Mon 30 June 2025 1348.00 (24.93%) 1072.05 1065.40 - 1388.00 1.6652 times
Fri 30 May 2025 1079.00 (-9.88%) 1196.70 1000.10 - 1196.70 2.36 times
Wed 30 April 2025 1197.35 (16.25%) 1020.05 980.15 - 1304.40 1.6397 times
Fri 28 March 2025 1029.95 (18.11%) 845.85 845.30 - 1174.00 0.6035 times
Fri 28 February 2025 872.00 (-19.97%) 1080.15 783.90 - 1244.95 1.2147 times

 monthly chart Kfintech

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 1046.71
12 day DMA 1058.79
20 day DMA 1061.35
35 day DMA 1079.66
50 day DMA 1084.48
100 day DMA 1097.63
150 day DMA 1132.04
200 day DMA 1101.49

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.061052.161053.24
12 day EMA1054.121057.811059.23
20 day EMA1061.081063.941065.41
35 day EMA1069.761071.871073.16
50 day EMA1078.861080.71081.95

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.711047.81046.29
12 day SMA1058.791060.691061.95
20 day SMA1061.351064.081065.8
35 day SMA1079.661082.671084.89
50 day SMA1084.481084.841085.1
100 day SMA1097.631099.891102.08
150 day SMA1132.041132.241132.6
200 day SMA1101.491101.321101.25
Back to top | Use Dark Theme