Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1022.48 and 1034.83
| Daily Target 1 | 1019.87 |
| Daily Target 2 | 1025.08 |
| Daily Target 3 | 1032.2166666667 |
| Daily Target 4 | 1037.43 |
| Daily Target 5 | 1044.57 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.30 (-0.34%) | 1033.90 | 1027.00 - 1039.35 | 0.4864 times | Tue 16 December 2025 | 1033.85 (-1.54%) | 1042.05 | 1031.65 - 1046.90 | 1.0124 times | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.4399 times | Fri 12 December 2025 | 1051.30 (-2.06%) | 1077.05 | 1046.00 - 1080.30 | 0.8475 times | Thu 11 December 2025 | 1073.40 (4.72%) | 1025.05 | 1025.05 - 1083.90 | 1.5653 times | Wed 10 December 2025 | 1025.00 (-1.38%) | 1047.25 | 1021.70 - 1050.45 | 0.6028 times | Tue 09 December 2025 | 1039.30 (-0.3%) | 1042.45 | 1018.10 - 1047.00 | 1.8831 times | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.4265 times | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 1.1801 times | Thu 04 December 2025 | 1075.45 (0.39%) | 1066.65 | 1058.80 - 1091.15 | 1.5558 times | Wed 03 December 2025 | 1071.30 (-1.05%) | 1082.70 | 1064.00 - 1095.80 | 1.1962 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1014.65 and 1042.65
| Weekly Target 1 | 1009.43 |
| Weekly Target 2 | 1019.87 |
| Weekly Target 3 | 1037.4333333333 |
| Weekly Target 4 | 1047.87 |
| Weekly Target 5 | 1065.43 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.30 (-2%) | 1052.25 | 1027.00 - 1055.00 | 0.2423 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.6655 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.4535 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.322 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.4234 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.6983 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.966 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.2504 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4556 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.5231 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8455 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 976.75 and 1071.65
| Monthly Target 1 | 958.9 |
| Monthly Target 2 | 994.6 |
| Monthly Target 3 | 1053.8 |
| Monthly Target 4 | 1089.5 |
| Monthly Target 5 | 1148.7 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.30 (-2.5%) | 1073.95 | 1018.10 - 1113.00 | 0.389 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.397 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0479 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6758 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5826 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6454 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6636 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3577 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.638 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6029 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2135 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1047.77 |
| 12 day DMA | 1053.36 |
| 20 day DMA | 1058.45 |
| 35 day DMA | 1075.69 |
| 50 day DMA | 1083.48 |
| 100 day DMA | 1095.2 |
| 150 day DMA | 1131.8 |
| 200 day DMA | 1101.65 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1046.06 | 1052.16 |
| 12 day EMA | 1050.46 | 1054.12 | 1057.8 |
| 20 day EMA | 1058.08 | 1061 | 1063.86 |
| 35 day EMA | 1067.93 | 1070.15 | 1072.29 |
| 50 day EMA | 1078.34 | 1080.3 | 1082.19 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.77 | 1046.71 | 1047.8 |
| 12 day SMA | 1053.36 | 1058.79 | 1060.69 |
| 20 day SMA | 1058.45 | 1061.35 | 1064.08 |
| 35 day SMA | 1075.69 | 1079.66 | 1082.67 |
| 50 day SMA | 1083.48 | 1084.48 | 1084.84 |
| 100 day SMA | 1095.2 | 1097.63 | 1099.89 |
| 150 day SMA | 1131.8 | 1132.04 | 1132.24 |
| 200 day SMA | 1101.65 | 1101.49 | 1101.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.