Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1066.75 and 1099
| Daily Target 1 | 1040.92 |
| Daily Target 2 | 1060.33 |
| Daily Target 3 | 1073.1666666667 |
| Daily Target 4 | 1092.58 |
| Daily Target 5 | 1105.42 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (0.98%) | 1067.80 | 1053.75 - 1086.00 | 1.4879 times | Thu 18 December 2025 | 1069.25 (3.78%) | 1037.05 | 1036.00 - 1073.00 | 1.1205 times | Wed 17 December 2025 | 1030.30 (-0.34%) | 1033.90 | 1027.00 - 1039.35 | 0.495 times | Tue 16 December 2025 | 1033.85 (-1.54%) | 1042.05 | 1031.65 - 1046.90 | 1.0302 times | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.4476 times | Fri 12 December 2025 | 1051.30 (-2.06%) | 1077.05 | 1046.00 - 1080.30 | 0.8624 times | Thu 11 December 2025 | 1073.40 (4.72%) | 1025.05 | 1025.05 - 1083.90 | 1.5928 times | Wed 10 December 2025 | 1025.00 (-1.38%) | 1047.25 | 1021.70 - 1050.45 | 0.6134 times | Tue 09 December 2025 | 1039.30 (-0.3%) | 1042.45 | 1018.10 - 1047.00 | 1.9161 times | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.434 times | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 1.2008 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1053.38 and 1112.38
| Weekly Target 1 | 1005.25 |
| Weekly Target 2 | 1042.5 |
| Weekly Target 3 | 1064.25 |
| Weekly Target 4 | 1101.5 |
| Weekly Target 5 | 1123.25 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.5451 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.6448 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.4084 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.312 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.4103 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.6766 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.936 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.1805 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4415 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.4448 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8193 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1048.93 and 1143.83
| Monthly Target 1 | 975.38 |
| Monthly Target 2 | 1027.57 |
| Monthly Target 3 | 1070.2833333333 |
| Monthly Target 4 | 1122.47 |
| Monthly Target 5 | 1165.18 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (2.18%) | 1073.95 | 1018.10 - 1113.00 | 0.4395 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.3949 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0424 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6723 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5795 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6421 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6548 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3453 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6294 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5998 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2071 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1052.63 |
| 12 day DMA | 1052.94 |
| 20 day DMA | 1058.65 |
| 35 day DMA | 1071.26 |
| 50 day DMA | 1083.86 |
| 100 day DMA | 1091.24 |
| 150 day DMA | 1131.69 |
| 200 day DMA | 1103.63 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.11 | 1050.29 | 1040.81 |
| 12 day EMA | 1057.4 | 1053.34 | 1050.45 |
| 20 day EMA | 1061.04 | 1059.07 | 1058 |
| 35 day EMA | 1069.54 | 1068.94 | 1068.92 |
| 50 day EMA | 1079.36 | 1079.34 | 1079.75 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.63 | 1046.94 | 1047.77 |
| 12 day SMA | 1052.94 | 1052.24 | 1053.36 |
| 20 day SMA | 1058.65 | 1057.9 | 1058.45 |
| 35 day SMA | 1071.26 | 1072.69 | 1075.69 |
| 50 day SMA | 1083.86 | 1083.52 | 1083.48 |
| 100 day SMA | 1091.24 | 1093.06 | 1095.2 |
| 150 day SMA | 1131.69 | 1131.48 | 1131.8 |
| 200 day SMA | 1103.63 | 1102.38 | 1101.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.