Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1226.63 and 1286.63
| Daily Target 1 | 1179.42 |
| Daily Target 2 | 1213.83 |
| Daily Target 3 | 1239.4166666667 |
| Daily Target 4 | 1273.83 |
| Daily Target 5 | 1299.42 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1248.25 (3.52%) | 1210.05 | 1205.00 - 1265.00 | 0.9929 times |
| Thu 05 June 2025 | 1205.80 (3.01%) | 1179.10 | 1164.05 - 1215.00 | 1.3764 times |
| Wed 04 June 2025 | 1170.60 (3.12%) | 1145.05 | 1135.15 - 1174.80 | 0.7406 times |
| Tue 03 June 2025 | 1135.15 (0.89%) | 1141.05 | 1131.00 - 1174.80 | 2.3354 times |
| Mon 02 June 2025 | 1125.15 (4.28%) | 1072.05 | 1065.40 - 1149.75 | 2.3054 times |
| Fri 30 May 2025 | 1079.00 (0.66%) | 1072.30 | 1056.15 - 1110.00 | 1.0193 times |
| Thu 29 May 2025 | 1071.90 (-0.55%) | 1085.00 | 1064.40 - 1085.00 | 0.1649 times |
| Wed 28 May 2025 | 1077.80 (-0.15%) | 1084.15 | 1067.10 - 1086.50 | 0.4612 times |
| Tue 27 May 2025 | 1079.40 (0.69%) | 1078.05 | 1068.60 - 1086.85 | 0.1411 times |
| Mon 26 May 2025 | 1072.05 (-0.01%) | 1079.95 | 1070.20 - 1086.00 | 0.4628 times |
| Fri 23 May 2025 | 1072.20 (2.11%) | 1055.05 | 1043.10 - 1079.00 | 0.7061 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1156.83 and 1356.43
| Weekly Target 1 | 993.28 |
| Weekly Target 2 | 1120.77 |
| Weekly Target 3 | 1192.8833333333 |
| Weekly Target 4 | 1320.37 |
| Weekly Target 5 | 1392.48 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1248.25 (15.69%) | 1072.05 | 1065.40 - 1265.00 | 1.6184 times |
| Fri 30 May 2025 | 1079.00 (0.63%) | 1079.95 | 1056.15 - 1110.00 | 0.4697 times |
| Fri 23 May 2025 | 1072.20 (0.57%) | 1060.20 | 1040.05 - 1096.40 | 0.5838 times |
| Fri 16 May 2025 | 1066.15 (0.03%) | 1126.70 | 1028.00 - 1126.70 | 2.4923 times |
| Fri 09 May 2025 | 1065.85 (-6.09%) | 1134.90 | 1000.10 - 1160.10 | 1.2977 times |
| Fri 02 May 2025 | 1134.95 (-6.97%) | 1211.30 | 1120.10 - 1304.40 | 0.8578 times |
| Fri 25 April 2025 | 1219.95 (10.31%) | 1110.05 | 1110.05 - 1295.30 | 1.0711 times |
| Thu 17 April 2025 | 1105.90 (10.68%) | 1014.00 | 1002.20 - 1145.00 | 1.1863 times |
| Fri 11 April 2025 | 999.20 (-3.62%) | 1010.05 | 992.25 - 1068.80 | 0.171 times |
| Fri 04 April 2025 | 1036.75 (0.66%) | 1020.05 | 980.15 - 1063.70 | 0.252 times |
| Fri 28 March 2025 | 1029.95 (-6.24%) | 1119.00 | 1021.20 - 1174.00 | 0.2321 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1156.83 and 1356.43
| Monthly Target 1 | 993.28 |
| Monthly Target 2 | 1120.77 |
| Monthly Target 3 | 1192.8833333333 |
| Monthly Target 4 | 1320.37 |
| Monthly Target 5 | 1392.48 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1248.25 (15.69%) | 1072.05 | 1065.40 - 1265.00 | 0.7427 times |
| Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.2696 times |
| Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.5769 times |
| Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5804 times |
| Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.1682 times |
| Fri 31 January 2025 | 1089.65 (-29.13%) | 1548.95 | 1037.00 - 1592.35 | 0.9905 times |
| Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 0.9627 times |
| Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.371 times |
| Thu 31 October 2024 | 999.75 (-2.35%) | 1034.95 | 930.45 - 1163.95 | 0.8225 times |
| Mon 30 September 2024 | 1023.80 (-1.34%) | 1053.70 | 973.00 - 1122.80 | 0.5153 times |
| Fri 30 August 2024 | 1037.75 (18.59%) | 877.80 | 811.35 - 1188.45 | 1.4546 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1176.99 |
| 12 day DMA | 1115.61 |
| 20 day DMA | 1095.55 |
| 35 day DMA | 1120.23 |
| 50 day DMA | 1094.9 |
| 100 day DMA | 1082.49 |
| 150 day DMA | 1114.51 |
| 200 day DMA | 1094.75 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.19 | 1153.66 | 1127.59 |
| 12 day EMA | 1138.57 | 1118.63 | 1102.79 |
| 20 day EMA | 1119.42 | 1105.87 | 1095.36 |
| 35 day EMA | 1096.65 | 1087.72 | 1080.77 |
| 50 day EMA | 1088.53 | 1082.01 | 1076.96 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.99 | 1143.14 | 1116.36 |
| 12 day SMA | 1115.61 | 1099.66 | 1087.93 |
| 20 day SMA | 1095.55 | 1086.43 | 1079.4 |
| 35 day SMA | 1120.23 | 1113.34 | 1107.44 |
| 50 day SMA | 1094.9 | 1088.19 | 1082.35 |
| 100 day SMA | 1082.49 | 1084.95 | 1088.34 |
| 150 day SMA | 1114.51 | 1113.1 | 1112.17 |
| 200 day SMA | 1094.75 | 1092.72 | 1090.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.