Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1037.5 and 1052.5
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1041.67 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1056.67 |
| Daily Target 5 | 1063.33 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.3639 times | Fri 12 December 2025 | 1051.30 (-2.06%) | 1077.05 | 1046.00 - 1080.30 | 0.7012 times | Thu 11 December 2025 | 1073.40 (4.72%) | 1025.05 | 1025.05 - 1083.90 | 1.295 times | Wed 10 December 2025 | 1025.00 (-1.38%) | 1047.25 | 1021.70 - 1050.45 | 0.4987 times | Tue 09 December 2025 | 1039.30 (-0.3%) | 1042.45 | 1018.10 - 1047.00 | 1.5578 times | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.3528 times | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 0.9763 times | Thu 04 December 2025 | 1075.45 (0.39%) | 1066.65 | 1058.80 - 1091.15 | 1.2871 times | Wed 03 December 2025 | 1071.30 (-1.05%) | 1082.70 | 1064.00 - 1095.80 | 0.9896 times | Tue 02 December 2025 | 1082.70 (-1.16%) | 1104.95 | 1078.00 - 1104.95 | 1.9776 times | Mon 01 December 2025 | 1095.45 (3.67%) | 1073.95 | 1069.00 - 1113.00 | 4.3921 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1037.5 and 1052.5
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.056 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.6782 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.4813 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.3281 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.4315 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.7116 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.9844 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.2933 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4643 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.5713 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8616 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 986.6 and 1081.5
| Monthly Target 1 | 965.47 |
| Monthly Target 2 | 1007.73 |
| Monthly Target 3 | 1060.3666666667 |
| Monthly Target 4 | 1102.63 |
| Monthly Target 5 | 1155.27 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1050.00 (-0.63%) | 1073.95 | 1018.10 - 1113.00 | 0.3593 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.3982 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0512 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6779 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5844 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6474 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6687 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3649 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6431 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6048 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2173 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1047.8 |
| 12 day DMA | 1060.69 |
| 20 day DMA | 1064.08 |
| 35 day DMA | 1082.67 |
| 50 day DMA | 1084.84 |
| 100 day DMA | 1099.89 |
| 150 day DMA | 1132.24 |
| 200 day DMA | 1101.32 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.16 | 1053.24 | 1054.21 |
| 12 day EMA | 1057.81 | 1059.23 | 1060.67 |
| 20 day EMA | 1064.02 | 1065.49 | 1066.98 |
| 35 day EMA | 1071.67 | 1072.95 | 1074.22 |
| 50 day EMA | 1079.82 | 1081.04 | 1082.25 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.8 | 1046.29 | 1049.08 |
| 12 day SMA | 1060.69 | 1061.95 | 1063.52 |
| 20 day SMA | 1064.08 | 1065.8 | 1067.38 |
| 35 day SMA | 1082.67 | 1084.89 | 1086.89 |
| 50 day SMA | 1084.84 | 1085.1 | 1085.48 |
| 100 day SMA | 1099.89 | 1102.08 | 1104.38 |
| 150 day SMA | 1132.24 | 1132.6 | 1132.54 |
| 200 day SMA | 1101.32 | 1101.25 | 1101.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.