Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1069.93 and 1089.23
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1074.05 |
| Daily Target 3 | 1085.1 |
| Daily Target 4 | 1093.35 |
| Daily Target 5 | 1104.4 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1082.30 (-0.97%) | 1095.00 | 1076.85 - 1096.15 | 1.239 times | Tue 30 December 2025 | 1092.95 (-0.2%) | 1081.10 | 1081.10 - 1102.20 | 0.4754 times | Mon 29 December 2025 | 1095.15 (-0.5%) | 1093.10 | 1091.25 - 1108.65 | 1.3138 times | Fri 26 December 2025 | 1100.60 (0.9%) | 1090.00 | 1083.60 - 1105.20 | 0.7315 times | Wed 24 December 2025 | 1090.75 (-0.96%) | 1101.50 | 1087.65 - 1115.90 | 0.6667 times | Tue 23 December 2025 | 1101.30 (1.82%) | 1070.05 | 1062.50 - 1111.80 | 1.8644 times | Mon 22 December 2025 | 1081.65 (0.18%) | 1066.95 | 1066.95 - 1085.50 | 1.046 times | Fri 19 December 2025 | 1079.75 (0.98%) | 1067.80 | 1053.75 - 1086.00 | 1.2769 times | Thu 18 December 2025 | 1069.25 (3.78%) | 1037.05 | 1036.00 - 1073.00 | 0.9616 times | Wed 17 December 2025 | 1030.30 (-0.34%) | 1033.90 | 1027.00 - 1039.35 | 0.4248 times | Tue 16 December 2025 | 1033.85 (-1.54%) | 1042.05 | 1031.65 - 1046.90 | 0.8841 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1063.68 and 1095.48
| Weekly Target 1 | 1057.47 |
| Weekly Target 2 | 1069.88 |
| Weekly Target 3 | 1089.2666666667 |
| Weekly Target 4 | 1101.68 |
| Weekly Target 5 | 1121.07 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1082.30 (-1.66%) | 1093.10 | 1076.85 - 1108.65 | 0.5164 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.7348 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.6704 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.793 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.7321 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.3837 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.5046 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.8321 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 1.1511 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.6817 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.5429 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1050.2 and 1148
| Monthly Target 1 | 974.3 |
| Monthly Target 2 | 1028.3 |
| Monthly Target 3 | 1072.1 |
| Monthly Target 4 | 1126.1 |
| Monthly Target 5 | 1169.9 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6012 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.3882 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0248 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6609 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5697 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6312 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6268 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3056 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6019 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5896 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.1867 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1092.35 |
| 12 day DMA | 1075.65 |
| 20 day DMA | 1067.57 |
| 35 day DMA | 1071.46 |
| 50 day DMA | 1084.94 |
| 100 day DMA | 1088.02 |
| 150 day DMA | 1133.27 |
| 200 day DMA | 1111.42 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.45 | 1091.53 | 1090.82 |
| 12 day EMA | 1080.97 | 1080.73 | 1078.51 |
| 20 day EMA | 1077.08 | 1076.53 | 1074.8 |
| 35 day EMA | 1080.36 | 1080.25 | 1079.5 |
| 50 day EMA | 1087 | 1087.19 | 1086.95 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.35 | 1096.15 | 1093.89 |
| 12 day SMA | 1075.65 | 1073.07 | 1071.44 |
| 20 day SMA | 1067.57 | 1067.59 | 1067.71 |
| 35 day SMA | 1071.46 | 1071.44 | 1071.99 |
| 50 day SMA | 1084.94 | 1085.91 | 1086.27 |
| 100 day SMA | 1088.02 | 1088.22 | 1088.11 |
| 150 day SMA | 1133.27 | 1133.05 | 1132.81 |
| 200 day SMA | 1111.42 | 1110.21 | 1109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.