Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1025.13 and 1040.38
| Daily Target 1 | 1022.22 |
| Daily Target 2 | 1028.03 |
| Daily Target 3 | 1037.4666666667 |
| Daily Target 4 | 1043.28 |
| Daily Target 5 | 1052.72 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1033.85 (-1.54%) | 1042.05 | 1031.65 - 1046.90 | 0.9453 times | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.4107 times | Fri 12 December 2025 | 1051.30 (-2.06%) | 1077.05 | 1046.00 - 1080.30 | 0.7914 times | Thu 11 December 2025 | 1073.40 (4.72%) | 1025.05 | 1025.05 - 1083.90 | 1.4616 times | Wed 10 December 2025 | 1025.00 (-1.38%) | 1047.25 | 1021.70 - 1050.45 | 0.5629 times | Tue 09 December 2025 | 1039.30 (-0.3%) | 1042.45 | 1018.10 - 1047.00 | 1.7583 times | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.3982 times | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 1.1019 times | Thu 04 December 2025 | 1075.45 (0.39%) | 1066.65 | 1058.80 - 1091.15 | 1.4527 times | Wed 03 December 2025 | 1071.30 (-1.05%) | 1082.70 | 1064.00 - 1095.80 | 1.1169 times | Tue 02 December 2025 | 1082.70 (-1.16%) | 1104.95 | 1078.00 - 1104.95 | 2.2321 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1021.08 and 1044.43
| Weekly Target 1 | 1016.82 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1040.1666666667 |
| Weekly Target 4 | 1048.68 |
| Weekly Target 5 | 1063.52 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1033.85 (-1.66%) | 1052.25 | 1031.65 - 1055.00 | 0.1826 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.6695 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.4624 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.324 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.426 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.7025 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.9719 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.2641 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4584 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.5385 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8507 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 978.53 and 1073.43
| Monthly Target 1 | 960.08 |
| Monthly Target 2 | 996.97 |
| Monthly Target 3 | 1054.9833333333 |
| Monthly Target 4 | 1091.87 |
| Monthly Target 5 | 1149.88 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1033.85 (-2.16%) | 1073.95 | 1018.10 - 1113.00 | 0.3794 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.3974 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.049 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6765 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5832 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6461 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6652 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.36 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6397 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6035 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2147 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1046.71 |
| 12 day DMA | 1058.79 |
| 20 day DMA | 1061.35 |
| 35 day DMA | 1079.66 |
| 50 day DMA | 1084.48 |
| 100 day DMA | 1097.63 |
| 150 day DMA | 1132.04 |
| 200 day DMA | 1101.49 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.06 | 1052.16 | 1053.24 |
| 12 day EMA | 1054.12 | 1057.81 | 1059.23 |
| 20 day EMA | 1061.08 | 1063.94 | 1065.41 |
| 35 day EMA | 1069.76 | 1071.87 | 1073.16 |
| 50 day EMA | 1078.86 | 1080.7 | 1081.95 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.71 | 1047.8 | 1046.29 |
| 12 day SMA | 1058.79 | 1060.69 | 1061.95 |
| 20 day SMA | 1061.35 | 1064.08 | 1065.8 |
| 35 day SMA | 1079.66 | 1082.67 | 1084.89 |
| 50 day SMA | 1084.48 | 1084.84 | 1085.1 |
| 100 day SMA | 1097.63 | 1099.89 | 1102.08 |
| 150 day SMA | 1132.04 | 1132.24 | 1132.6 |
| 200 day SMA | 1101.49 | 1101.32 | 1101.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.