Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 167.83 and 172.08
| Daily Target 1 | 166.9 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 171.15 |
| Daily Target 4 | 173 |
| Daily Target 5 | 175.4 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 3.1706 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.4302 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.2963 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.2159 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 0.8036 times | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.6828 times | Thu 04 December 2025 | 178.55 (2.03%) | 176.65 | 172.90 - 179.05 | 0.4167 times | Wed 03 December 2025 | 175.00 (-1.46%) | 177.35 | 173.50 - 177.35 | 3.2384 times | Tue 02 December 2025 | 177.60 (0.11%) | 174.05 | 172.90 - 178.95 | 0.5036 times | Mon 01 December 2025 | 177.40 (-2.23%) | 180.40 | 177.00 - 180.40 | 0.242 times | Fri 28 November 2025 | 181.45 (-1.65%) | 184.50 | 180.50 - 186.00 | 0.5518 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 155.75 and 176.05
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.5419 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.5603 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.7626 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.7313 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 2.8354 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 0.9264 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.162 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.3761 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 0.9425 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.1615 times | Fri 03 October 2025 | 214.45 (5.51%) | 200.00 | 197.45 - 215.80 | 1.4464 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 155.75 and 176.05
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.60 (-5.98%) | 180.40 | 161.20 - 181.50 | 0.0946 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4513 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3855 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7266 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3776 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9924 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9151 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7797 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8702 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.4069 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9166 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 175.4 |
| 20 day DMA | 179.03 |
| 35 day DMA | 190.24 |
| 50 day DMA | 193.65 |
| 100 day DMA | 193.57 |
| 150 day DMA | 186.9 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 172.94 | 173.98 |
| 12 day EMA | 175.46 | 176.34 | 177.34 |
| 20 day EMA | 179.73 | 180.69 | 181.73 |
| 35 day EMA | 186.19 | 187.11 | 188.07 |
| 50 day EMA | 193.41 | 194.34 | 195.3 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 171.94 | 173.48 |
| 12 day SMA | 175.4 | 176.48 | 177.47 |
| 20 day SMA | 179.03 | 180.03 | 181.31 |
| 35 day SMA | 190.24 | 190.99 | 191.54 |
| 50 day SMA | 193.65 | 194.3 | 195.14 |
| 100 day SMA | 193.57 | 193.72 | 193.91 |
| 150 day SMA | 186.9 | 186.64 | 186.44 |
| 200 day SMA | 172.21 | 172.08 | 172.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.