Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 90.75 and 97.8
| Daily Target 1 | 89.48 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 103.58 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.55 (-5.21%) | 98.65 | 94.00 - 101.05 | 0.8997 times | Fri 27 March 2026 | 99.75 (-8.19%) | 106.15 | 99.05 - 108.10 | 5.656 times | Wed 25 March 2026 | 108.65 (3.13%) | 110.45 | 107.95 - 111.00 | 0.294 times | Tue 24 March 2026 | 105.35 (-4.05%) | 112.05 | 103.00 - 112.05 | 0.5469 times | Mon 23 March 2026 | 109.80 (-5.95%) | 116.95 | 109.10 - 116.95 | 0.6038 times | Fri 20 March 2026 | 116.75 (-1.06%) | 119.30 | 116.25 - 120.00 | 0.0755 times | Thu 19 March 2026 | 118.00 (-2.4%) | 120.00 | 116.45 - 120.00 | 0.0842 times | Wed 18 March 2026 | 120.90 (0.62%) | 122.30 | 120.70 - 125.00 | 0.3482 times | Tue 17 March 2026 | 120.15 (2.3%) | 117.85 | 117.75 - 121.70 | 1.0038 times | Mon 16 March 2026 | 117.45 (-0.72%) | 124.65 | 116.55 - 124.65 | 0.488 times | Fri 13 March 2026 | 118.30 (0.68%) | 116.55 | 116.55 - 120.25 | 0.3326 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 90.75 and 97.8
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.55 (-5.21%) | 98.65 | 94.00 - 101.05 | 0.6736 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 5.3166 times | Fri 20 March 2026 | 116.75 (-1.31%) | 124.65 | 116.25 - 125.00 | 1.4973 times | Fri 13 March 2026 | 118.30 (-4.4%) | 120.00 | 116.00 - 123.25 | 1.0831 times | Fri 06 March 2026 | 123.75 (-3.58%) | 128.00 | 122.15 - 129.75 | 0.2615 times | Fri 27 February 2026 | 128.35 (-5.59%) | 136.80 | 128.00 - 136.80 | 0.2759 times | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.2147 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.1938 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 0.3486 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.1351 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.185 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 76.4 and 112.15
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.0899 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2444 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2891 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2454 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.5822 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4677 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.095 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6715 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2042 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1104 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1594 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 112.26 |
| 20 day DMA | 116.79 |
| 35 day DMA | 127.84 |
| 50 day DMA | 134.64 |
| 100 day DMA | 154.51 |
| 150 day DMA | 171.45 |
| 200 day DMA | 173.23 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 107.24 | 110.98 |
| 12 day EMA | 110.46 | 113.35 | 115.82 |
| 20 day EMA | 116.17 | 118.44 | 120.41 |
| 35 day EMA | 124.59 | 126.36 | 127.93 |
| 50 day EMA | 132.71 | 134.27 | 135.68 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 108.06 | 111.71 |
| 12 day SMA | 112.26 | 114.41 | 116.19 |
| 20 day SMA | 116.79 | 118.69 | 120.29 |
| 35 day SMA | 127.84 | 129.66 | 131.41 |
| 50 day SMA | 134.64 | 135.69 | 136.66 |
| 100 day SMA | 154.51 | 155.66 | 156.73 |
| 150 day SMA | 171.45 | 172.03 | 172.57 |
| 200 day SMA | 173.23 | 173.57 | 173.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.