Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 145.98 and 172.18
| Daily Target 1 | 125.2 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 177.6 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 1.0092 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 1.8408 times | Thu 05 February 2026 | 158.35 (-1.58%) | 161.60 | 157.40 - 161.60 | 0.7548 times | Wed 04 February 2026 | 160.90 (1.04%) | 160.00 | 157.05 - 163.30 | 1.8345 times | Tue 03 February 2026 | 159.25 (7.89%) | 150.05 | 150.05 - 162.85 | 1.1347 times | Mon 02 February 2026 | 147.60 (0.03%) | 147.55 | 144.45 - 148.20 | 0.7988 times | Sun 01 February 2026 | 147.55 (-1.5%) | 148.05 | 146.65 - 156.05 | 0.4937 times | Fri 30 January 2026 | 149.80 (-0.03%) | 149.20 | 148.45 - 153.60 | 0.2802 times | Thu 29 January 2026 | 149.85 (-0.63%) | 148.50 | 145.35 - 151.50 | 1.0194 times | Wed 28 January 2026 | 150.80 (4.54%) | 144.45 | 142.95 - 153.10 | 0.8339 times | Tue 27 January 2026 | 144.25 (-2.57%) | 145.10 | 140.75 - 147.50 | 0.5237 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 145.98 and 172.18
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 0.2127 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.445 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.5599 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7668 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.4458 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.3578 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1816 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.7084 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.333 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9892 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 1.0228 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 145.98 and 178.73
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 155.90 (4.07%) | 148.05 | 136.05 - 168.80 | 0.0954 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2915 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2474 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.587 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4715 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.112 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6851 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2139 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1194 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1769 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0644 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 152.74 |
| 20 day DMA | 150.78 |
| 35 day DMA | 156.01 |
| 50 day DMA | 160.75 |
| 100 day DMA | 181.88 |
| 150 day DMA | 183.09 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 157.54 | 156.04 |
| 12 day EMA | 154.56 | 154.32 | 153.19 |
| 20 day EMA | 154.47 | 154.32 | 153.66 |
| 35 day EMA | 157.54 | 157.64 | 157.47 |
| 50 day EMA | 162.23 | 162.49 | 162.57 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 157.33 | 154.73 |
| 12 day SMA | 152.74 | 152.09 | 150.75 |
| 20 day SMA | 150.78 | 150.47 | 150.2 |
| 35 day SMA | 156.01 | 156.25 | 156.3 |
| 50 day SMA | 160.75 | 161.33 | 161.79 |
| 100 day SMA | 181.88 | 182.54 | 183.12 |
| 150 day SMA | 183.09 | 183.23 | 183.35 |
| 200 day SMA | 178.91 | 178.82 | 178.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.