Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 172.98 and 177.38
| Daily Target 1 | 169.92 |
| Daily Target 2 | 171.63 |
| Daily Target 3 | 174.31666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 178.72 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.5689 times | Thu 04 December 2025 | 178.55 (2.03%) | 176.65 | 172.90 - 179.05 | 0.3472 times | Wed 03 December 2025 | 175.00 (-1.46%) | 177.35 | 173.50 - 177.35 | 2.6982 times | Tue 02 December 2025 | 177.60 (0.11%) | 174.05 | 172.90 - 178.95 | 0.4196 times | Mon 01 December 2025 | 177.40 (-2.23%) | 180.40 | 177.00 - 180.40 | 0.2016 times | Fri 28 November 2025 | 181.45 (-1.65%) | 184.50 | 180.50 - 186.00 | 0.4597 times | Thu 27 November 2025 | 184.50 (0.52%) | 184.45 | 183.10 - 185.90 | 0.6104 times | Wed 26 November 2025 | 183.55 (0.47%) | 181.45 | 180.30 - 188.55 | 0.7777 times | Tue 25 November 2025 | 182.70 (5.42%) | 174.90 | 172.60 - 184.00 | 1.6315 times | Mon 24 November 2025 | 173.30 (-4.52%) | 180.80 | 172.15 - 181.00 | 2.2851 times | Fri 21 November 2025 | 181.50 (-0.95%) | 182.35 | 180.70 - 185.45 | 1.7189 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 169.08 and 176.88
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.5138 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.6993 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.6706 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 2.6003 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 0.8495 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.0656 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.3449 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 0.8643 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.0651 times | Fri 03 October 2025 | 214.45 (5.51%) | 200.00 | 197.45 - 215.80 | 1.3264 times | Fri 26 September 2025 | 203.25 (-9.59%) | 227.00 | 202.00 - 233.55 | 2.8602 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 169.08 and 176.88
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.0483 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4534 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3873 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7347 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.384 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.997 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9194 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.788 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8743 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.4135 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9209 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 179.35 |
| 20 day DMA | 185.69 |
| 35 day DMA | 193.74 |
| 50 day DMA | 198.28 |
| 100 day DMA | 194.23 |
| 150 day DMA | 185.84 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 178.32 | 178.21 |
| 12 day EMA | 180.63 | 181.95 | 182.57 |
| 20 day EMA | 185.11 | 186.35 | 187.17 |
| 35 day EMA | 191.36 | 192.42 | 193.24 |
| 50 day EMA | 198.03 | 199.04 | 199.88 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 178 | 179.19 |
| 12 day SMA | 179.35 | 180.46 | 181.32 |
| 20 day SMA | 185.69 | 187.32 | 188.89 |
| 35 day SMA | 193.74 | 194.45 | 195.14 |
| 50 day SMA | 198.28 | 199.31 | 200.15 |
| 100 day SMA | 194.23 | 194.25 | 194.19 |
| 150 day SMA | 185.84 | 185.68 | 185.49 |
| 200 day SMA | 171.87 | 171.8 | 171.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.