Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 159.65 and 164.8
| Daily Target 1 | 158.72 |
| Daily Target 2 | 160.58 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 169.02 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.45 (-0.49%) | 163.25 | 162.00 - 167.15 | 1.6456 times | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.7788 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.6347 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 3.6581 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.4963 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.3418 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.2491 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 0.9271 times | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.7877 times | Thu 04 December 2025 | 178.55 (2.03%) | 176.65 | 172.90 - 179.05 | 0.4807 times | Wed 03 December 2025 | 175.00 (-1.46%) | 177.35 | 173.50 - 177.35 | 3.7362 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 157.7 and 166.75
| Weekly Target 1 | 156.12 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.45 (-4.78%) | 171.05 | 162.00 - 171.05 | 0.3201 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.5935 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.6137 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.8352 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.8009 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 3.1054 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 1.0146 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.2726 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.4119 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 1.0322 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.272 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 151.68 and 171.98
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.45 (-10.47%) | 180.40 | 161.20 - 181.50 | 0.1194 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4502 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3845 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7223 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3742 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9899 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9128 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7752 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.868 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.4034 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9143 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 171.2 |
| 20 day DMA | 175.1 |
| 35 day DMA | 186.78 |
| 50 day DMA | 191.25 |
| 100 day DMA | 192.88 |
| 150 day DMA | 187.34 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 168.09 | 170.51 |
| 12 day EMA | 170.95 | 172.5 | 174.18 |
| 20 day EMA | 175.61 | 176.99 | 178.44 |
| 35 day EMA | 182.56 | 183.74 | 184.95 |
| 50 day EMA | 189.99 | 191.11 | 192.25 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 169.44 | 171.36 |
| 12 day SMA | 171.2 | 172.44 | 173.96 |
| 20 day SMA | 175.1 | 176.32 | 177.59 |
| 35 day SMA | 186.78 | 188.17 | 189.25 |
| 50 day SMA | 191.25 | 192.22 | 193 |
| 100 day SMA | 192.88 | 193.12 | 193.34 |
| 150 day SMA | 187.34 | 187.21 | 187.05 |
| 200 day SMA | 172.61 | 172.5 | 172.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.