Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 166.2 and 168.1
| Daily Target 1 | 165.8 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 167.7 |
| Daily Target 4 | 168.5 |
| Daily Target 5 | 169.6 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (0.09%) | 167.90 | 166.90 - 168.80 | 0.1299 times | Wed 24 December 2025 | 167.25 (0.3%) | 170.90 | 167.00 - 170.90 | 1.3671 times | Tue 23 December 2025 | 166.75 (0.03%) | 167.10 | 165.80 - 169.20 | 0.4983 times | Mon 22 December 2025 | 166.70 (1.12%) | 163.00 | 163.00 - 169.85 | 0.6485 times | Fri 19 December 2025 | 164.85 (0.33%) | 165.45 | 161.50 - 169.00 | 2.3377 times | Thu 18 December 2025 | 164.30 (1.14%) | 162.25 | 161.70 - 166.70 | 0.6466 times | Wed 17 December 2025 | 162.45 (-0.49%) | 163.25 | 162.00 - 167.15 | 1.0711 times | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.5069 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.4131 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 2.3809 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.323 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 165.2 and 173.1
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.4305 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 0.8102 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.6012 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.6216 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.8459 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.8113 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 3.1455 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 1.0277 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.2891 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.4172 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 1.0455 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 154.15 and 174.45
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-7.74%) | 180.40 | 161.20 - 181.50 | 0.1889 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.447 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3818 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7102 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3645 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.983 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9064 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7628 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8619 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.3936 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9079 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 166.59 |
| 12 day DMA | 167.24 |
| 20 day DMA | 170.52 |
| 35 day DMA | 179.05 |
| 50 day DMA | 186.53 |
| 100 day DMA | 192.18 |
| 150 day DMA | 187.32 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 166.49 | 166.11 |
| 12 day EMA | 168.14 | 168.27 | 168.46 |
| 20 day EMA | 171.37 | 171.79 | 172.27 |
| 35 day EMA | 178.36 | 179.01 | 179.7 |
| 50 day EMA | 185.96 | 186.72 | 187.51 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.59 | 165.97 | 165.01 |
| 12 day SMA | 167.24 | 167.7 | 167.7 |
| 20 day SMA | 170.52 | 171.38 | 172.19 |
| 35 day SMA | 179.05 | 180.27 | 181.45 |
| 50 day SMA | 186.53 | 187.23 | 187.9 |
| 100 day SMA | 192.18 | 192.32 | 192.38 |
| 150 day SMA | 187.32 | 187.35 | 187.41 |
| 200 day SMA | 173.8 | 173.58 | 173.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.