Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 164.58 and 167.98
| Daily Target 1 | 163.85 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 167.25 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 170.65 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.75 (0.03%) | 167.10 | 165.80 - 169.20 | 0.5507 times | Mon 22 December 2025 | 166.70 (1.12%) | 163.00 | 163.00 - 169.85 | 0.7167 times | Fri 19 December 2025 | 164.85 (0.33%) | 165.45 | 161.50 - 169.00 | 2.5835 times | Thu 18 December 2025 | 164.30 (1.14%) | 162.25 | 161.70 - 166.70 | 0.7146 times | Wed 17 December 2025 | 162.45 (-0.49%) | 163.25 | 162.00 - 167.15 | 1.1837 times | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.5602 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.4565 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 2.6312 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.357 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.2459 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.1792 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 164.88 and 171.73
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.75 (1.15%) | 163.00 | 163.00 - 169.85 | 0.1914 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 0.8304 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.6162 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.6371 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.8671 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.8315 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 3.224 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 1.0534 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.3213 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.4277 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 1.0717 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 153.83 and 174.13
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 169.81666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.75 (-8.1%) | 180.40 | 161.20 - 181.50 | 0.1705 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4478 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3825 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7134 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3671 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9848 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9081 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7661 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8636 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.3962 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9096 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 165.01 |
| 12 day DMA | 167.7 |
| 20 day DMA | 172.19 |
| 35 day DMA | 181.45 |
| 50 day DMA | 187.9 |
| 100 day DMA | 192.38 |
| 150 day DMA | 187.41 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 165.79 | 165.33 |
| 12 day EMA | 168.47 | 168.78 | 169.16 |
| 20 day EMA | 172.32 | 172.91 | 173.56 |
| 35 day EMA | 179.68 | 180.44 | 181.25 |
| 50 day EMA | 187.3 | 188.14 | 189.01 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.01 | 164.31 | 164.41 |
| 12 day SMA | 167.7 | 168.25 | 169.24 |
| 20 day SMA | 172.19 | 172.99 | 173.32 |
| 35 day SMA | 181.45 | 182.62 | 183.96 |
| 50 day SMA | 187.9 | 188.59 | 189.39 |
| 100 day SMA | 192.38 | 192.45 | 192.56 |
| 150 day SMA | 187.41 | 187.45 | 187.44 |
| 200 day SMA | 173.38 | 173.18 | 172.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.