Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 164.85 and 171.7
| Daily Target 1 | 159.67 |
| Daily Target 2 | 163.18 |
| Daily Target 3 | 166.51666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 173.37 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.70 (1.12%) | 163.00 | 163.00 - 169.85 | 0.7443 times | Fri 19 December 2025 | 164.85 (0.33%) | 165.45 | 161.50 - 169.00 | 2.6832 times | Thu 18 December 2025 | 164.30 (1.14%) | 162.25 | 161.70 - 166.70 | 0.7422 times | Wed 17 December 2025 | 162.45 (-0.49%) | 163.25 | 162.00 - 167.15 | 1.2294 times | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.5818 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.4742 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 2.7328 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.3707 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.2554 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.1861 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 0.6926 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 164.85 and 171.7
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.70 (1.12%) | 163.00 | 163.00 - 169.85 | 0.1091 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 0.8374 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.6214 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.6424 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.8743 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.8385 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 3.2511 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 1.0622 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.3323 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.4312 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 1.0807 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 153.8 and 174.1
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.70 (-8.13%) | 180.40 | 161.20 - 181.50 | 0.1644 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4481 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3828 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7145 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3679 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9854 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9087 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7672 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8641 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.397 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9101 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 168.25 |
| 20 day DMA | 172.99 |
| 35 day DMA | 182.62 |
| 50 day DMA | 188.59 |
| 100 day DMA | 192.45 |
| 150 day DMA | 187.45 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.79 | 165.33 | 165.57 |
| 12 day EMA | 168.78 | 169.16 | 169.94 |
| 20 day EMA | 172.91 | 173.56 | 174.48 |
| 35 day EMA | 180.3 | 181.1 | 182.06 |
| 50 day EMA | 187.82 | 188.68 | 189.65 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.41 | 165.56 |
| 12 day SMA | 168.25 | 169.24 | 170.09 |
| 20 day SMA | 172.99 | 173.32 | 174.15 |
| 35 day SMA | 182.62 | 183.96 | 185.38 |
| 50 day SMA | 188.59 | 189.39 | 190.24 |
| 100 day SMA | 192.45 | 192.56 | 192.69 |
| 150 day SMA | 187.45 | 187.44 | 187.44 |
| 200 day SMA | 173.18 | 172.95 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.