Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 79.43 and 82.22
| Daily Target 1 | 78.77 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 81.56 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 84.35 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.41 (-2.93%) | 82.29 | 80.24 - 83.03 | 0.9543 times | Thu 12 November 2026 | 83.87 (0.32%) | 84.74 | 83.23 - 86.41 | 1.6736 times | Wed 11 November 2026 | 83.60 (7.33%) | 78.00 | 77.88 - 84.90 | 2.9633 times | Mon 09 November 2026 | 77.89 (8.11%) | 77.00 | 76.76 - 78.00 | 0.2696 times | Fri 30 October 2026 | 72.05 (0.36%) | 71.39 | 70.66 - 73.10 | 0.7159 times | Thu 29 October 2026 | 71.79 (-2.99%) | 73.55 | 71.30 - 73.55 | 0.3327 times | Wed 28 October 2026 | 74.00 (1.31%) | 72.68 | 71.70 - 74.27 | 0.2271 times | Tue 27 October 2026 | 73.04 (0.41%) | 76.20 | 71.99 - 76.20 | 0.4175 times | Mon 26 October 2026 | 72.74 (4.48%) | 68.50 | 68.50 - 76.43 | 1.7161 times | Fri 23 October 2026 | 69.62 (-3.57%) | 71.02 | 68.25 - 71.40 | 0.7299 times | Thu 22 October 2026 | 72.20 (-4.42%) | 76.81 | 70.22 - 76.81 | 4.2205 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 79.09 and 88.74
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.41 (12.99%) | 77.00 | 76.76 - 86.41 | 0.5499 times | Fri 30 October 2026 | 72.05 (3.49%) | 68.50 | 68.50 - 76.43 | 0.3199 times | Fri 23 October 2026 | 69.62 (-10.47%) | 78.00 | 68.25 - 78.83 | 0.7607 times | Fri 16 October 2026 | 77.76 (-1.76%) | 75.92 | 74.90 - 79.78 | 1.1536 times | Tue 06 October 2026 | 79.15 (-0.79%) | 79.71 | 77.85 - 80.89 | 0.7913 times | Thu 01 October 2026 | 79.78 (-9.65%) | 100.90 | 78.41 - 100.90 | 0.5492 times | Fri 25 September 2026 | 88.30 (0.57%) | 89.35 | 85.75 - 93.50 | 1.1085 times | Fri 18 September 2026 | 87.80 (-3.57%) | 91.95 | 84.05 - 92.00 | 0.6645 times | Fri 11 September 2026 | 91.05 (-4.41%) | 94.35 | 89.95 - 99.35 | 1.7902 times | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 2.3121 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 1.681 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 79.09 and 88.74
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.41 (12.99%) | 77.00 | 76.76 - 86.41 | 0.0811 times | Fri 30 October 2026 | 72.05 (-17.14%) | 86.85 | 68.25 - 86.85 | 0.5053 times | Tue 29 September 2026 | 86.95 (-13.35%) | 99.10 | 84.05 - 102.90 | 0.8644 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.1536 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.2057 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.5987 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7402 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.4877 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.1159 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2475 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2927 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.52 |
| 35 day DMA | 81.87 |
| 50 day DMA | 86.95 |
| 100 day DMA | 94.72 |
| 150 day DMA | 102.16 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.59 | 77.45 |
| 12 day EMA | 78.16 | 77.57 | 76.42 |
| 20 day EMA | 78.89 | 78.62 | 78.07 |
| 35 day EMA | 82.51 | 82.57 | 82.49 |
| 50 day EMA | 87.36 | 87.6 | 87.75 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 77.84 | 75.87 |
| 12 day SMA | 75.65 | 75.31 | 74.8 |
| 20 day SMA | 76.52 | 76.44 | 76.59 |
| 35 day SMA | 81.87 | 82.36 | 82.7 |
| 50 day SMA | 86.95 | 87.35 | 87.71 |
| 100 day SMA | 94.72 | 94.99 | 95.25 |
| 150 day SMA | 102.16 | 102.41 | 102.66 |
| 200 day SMA | 111.63 | 112.02 | 112.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.