Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong Daily Stock price targets for Elin 543725 are 164.85 and 171.7

Daily Target 1159.67
Daily Target 2163.18
Daily Target 3166.51666666667
Daily Target 4170.03
Daily Target 5173.37

Daily price and volume Elin

Date Closing Open Range Volume
Mon 22 December 2025 166.70 (1.12%) 163.00 163.00 - 169.85 0.7443 times
Fri 19 December 2025 164.85 (0.33%) 165.45 161.50 - 169.00 2.6832 times
Thu 18 December 2025 164.30 (1.14%) 162.25 161.70 - 166.70 0.7422 times
Wed 17 December 2025 162.45 (-0.49%) 163.25 162.00 - 167.15 1.2294 times
Tue 16 December 2025 163.25 (-2.36%) 167.65 163.00 - 167.75 0.5818 times
Mon 15 December 2025 167.20 (-1.99%) 171.05 166.85 - 171.05 0.4742 times
Fri 12 December 2025 170.60 (-0.15%) 171.75 169.30 - 173.55 2.7328 times
Thu 11 December 2025 170.85 (-2.54%) 175.50 168.75 - 175.50 0.3707 times
Wed 10 December 2025 175.30 (1.42%) 173.35 173.35 - 181.50 0.2554 times
Tue 09 December 2025 172.85 (3.29%) 168.50 161.20 - 172.85 0.1861 times
Mon 08 December 2025 167.35 (-3.46%) 173.00 164.30 - 173.00 0.6926 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 164.85 and 171.7

Weekly Target 1159.67
Weekly Target 2163.18
Weekly Target 3166.51666666667
Weekly Target 4170.03
Weekly Target 5173.37

Weekly price and volumes for Elin

Date Closing Open Range Volume
Mon 22 December 2025 166.70 (1.12%) 163.00 163.00 - 169.85 0.1091 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 0.8374 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.6214 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.6424 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 0.8743 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 180.10 - 196.40 0.8385 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 3.2511 times
Fri 07 November 2025 196.25 (-5.49%) 211.00 195.15 - 218.60 1.0622 times
Fri 31 October 2025 207.65 (3.15%) 204.95 204.40 - 215.95 1.3323 times
Thu 23 October 2025 201.30 (5.86%) 195.40 193.85 - 206.50 0.4312 times
Fri 17 October 2025 190.15 (-6.17%) 201.00 190.00 - 204.35 1.0807 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 153.8 and 174.1

Monthly Target 1149.5
Monthly Target 2158.1
Monthly Target 3169.8
Monthly Target 4178.4
Monthly Target 5190.1

Monthly price and volumes Elin

Date Closing Open Range Volume
Mon 22 December 2025 166.70 (-8.13%) 180.40 161.20 - 181.50 0.1644 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.4481 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.3828 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.7145 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.3679 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 0.9854 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 0.9087 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.7672 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.8641 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.397 times
Fri 28 February 2025 109.95 (-30.78%) 169.50 108.85 - 169.50 0.9101 times

 monthly chart Elin

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 164.31
12 day DMA 168.25
20 day DMA 172.99
35 day DMA 182.62
50 day DMA 188.59
100 day DMA 192.45
150 day DMA 187.45
200 day DMA 173.18

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA165.79165.33165.57
12 day EMA168.78169.16169.94
20 day EMA172.91173.56174.48
35 day EMA180.3181.1182.06
50 day EMA187.82188.68189.65

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31164.41165.56
12 day SMA168.25169.24170.09
20 day SMA172.99173.32174.15
35 day SMA182.62183.96185.38
50 day SMA188.59189.39190.24
100 day SMA192.45192.56192.69
150 day SMA187.45187.44187.44
200 day SMA173.18172.95172.77
Back to top | Use Dark Theme