Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 127.9 and 136.15
Daily Target 1 | 126.2 |
Daily Target 2 | 129.6 |
Daily Target 3 | 134.45 |
Daily Target 4 | 137.85 |
Daily Target 5 | 142.7 |
Daily price and volume Elin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.00 (-2.71%) | 136.65 | 131.05 - 139.30 | 3.4053 times | Wed 27 March 2024 | 136.70 (-3.53%) | 140.05 | 135.90 - 141.50 | 1.0332 times | Tue 26 March 2024 | 141.70 (1.83%) | 140.00 | 140.00 - 145.50 | 1.4259 times | Fri 22 March 2024 | 139.15 (-0.86%) | 142.75 | 138.00 - 142.75 | 0.6174 times | Thu 21 March 2024 | 140.35 (0.21%) | 140.05 | 139.95 - 143.90 | 0.7373 times | Wed 20 March 2024 | 140.05 (-0.04%) | 141.70 | 139.60 - 141.70 | 0.1654 times | Tue 19 March 2024 | 140.10 (-0.95%) | 140.20 | 139.45 - 143.00 | 0.5198 times | Mon 18 March 2024 | 141.45 (2.13%) | 139.00 | 138.00 - 143.00 | 0.5679 times | Fri 15 March 2024 | 138.50 (1.8%) | 136.05 | 135.90 - 140.85 | 0.8411 times | Thu 14 March 2024 | 136.05 (3.66%) | 131.25 | 131.10 - 139.10 | 0.6866 times | Wed 13 March 2024 | 131.25 (-10.07%) | 148.05 | 130.00 - 148.05 | 0.5529 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 124.8 and 139.25
Weekly Target 1 | 122.07 |
Weekly Target 2 | 127.53 |
Weekly Target 3 | 136.51666666667 |
Weekly Target 4 | 141.98 |
Weekly Target 5 | 150.97 |
Weekly price and volumes for Elin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.00 (-4.42%) | 140.00 | 131.05 - 145.50 | 1.4646 times | Fri 22 March 2024 | 139.15 (0.47%) | 139.00 | 138.00 - 143.90 | 0.6513 times | Fri 15 March 2024 | 138.50 (-7.85%) | 151.15 | 130.00 - 151.15 | 0.6605 times | Thu 07 March 2024 | 150.30 (-3.03%) | 153.10 | 148.05 - 155.50 | 0.359 times | Sat 02 March 2024 | 155.00 (-1.74%) | 159.05 | 153.45 - 163.35 | 0.8606 times | Fri 23 February 2024 | 157.75 (3.04%) | 153.30 | 151.25 - 162.65 | 1.2484 times | Fri 16 February 2024 | 153.10 (-4.22%) | 156.85 | 145.00 - 160.60 | 1.0151 times | Fri 09 February 2024 | 159.85 (-1.66%) | 160.00 | 156.25 - 169.00 | 0.9047 times | Fri 02 February 2024 | 162.55 (-2.84%) | 164.20 | 159.55 - 169.80 | 0.8177 times | Thu 25 January 2024 | 167.30 (0.48%) | 167.30 | 159.50 - 178.00 | 2.0182 times | Fri 19 January 2024 | 166.50 (4.49%) | 162.00 | 157.35 - 171.00 | 3.3088 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 117.13 and 145.88
Monthly Target 1 | 111.83 |
Monthly Target 2 | 122.42 |
Monthly Target 3 | 140.58333333333 |
Monthly Target 4 | 151.17 |
Monthly Target 5 | 169.33 |
Monthly price and volumes Elin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.00 (-13.86%) | 155.20 | 130.00 - 158.75 | 0.5447 times | Thu 29 February 2024 | 154.40 (-3.98%) | 161.65 | 145.00 - 169.00 | 0.7325 times | Wed 31 January 2024 | 160.80 (8.94%) | 146.50 | 146.50 - 178.00 | 1.2769 times | Fri 29 December 2023 | 147.60 (-2.32%) | 152.00 | 144.15 - 156.50 | 0.4812 times | Thu 30 November 2023 | 151.10 (-7.07%) | 163.05 | 150.00 - 176.75 | 0.5795 times | Tue 31 October 2023 | 162.60 (-5.82%) | 173.50 | 154.10 - 194.20 | 1.369 times | Fri 29 September 2023 | 172.65 (9.76%) | 158.00 | 158.00 - 184.55 | 1.1953 times | Thu 31 August 2023 | 157.30 (6.1%) | 148.70 | 141.00 - 166.90 | 0.8542 times | Mon 31 July 2023 | 148.25 (-13.18%) | 169.30 | 144.65 - 181.55 | 0.9024 times | Fri 30 June 2023 | 170.75 (27.09%) | 134.40 | 133.70 - 179.05 | 2.0643 times | Wed 31 May 2023 | 134.35 (-0.07%) | 134.55 | 127.55 - 159.00 | 1.0349 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
DMA period | DMA value |
5 day DMA | 138.18 |
12 day DMA | 138.69 |
20 day DMA | 143.98 |
35 day DMA | 148.8 |
50 day DMA | 153.43 |
100 day DMA | 152.95 |
150 day DMA | 158.9 |
200 day DMA | 158.5 |
EMA (exponential moving average) of Elin 543725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.15 | 139.23 | 140.49 |
12 day EMA | 140.08 | 141.37 | 142.22 |
20 day EMA | 143.1 | 144.16 | 144.94 |
35 day EMA | 147.54 | 148.4 | 149.09 |
50 day EMA | 152.15 | 152.93 | 153.59 |
SMA (simple moving average) of Elin 543725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.18 | 139.59 | 140.27 |
12 day SMA | 138.69 | 139.8 | 140.94 |
20 day SMA | 143.98 | 145.22 | 146.34 |
35 day SMA | 148.8 | 149.71 | 150.37 |
50 day SMA | 153.43 | 153.98 | 154.54 |
100 day SMA | 152.95 | 153.33 | 153.66 |
150 day SMA | 158.9 | 159.06 | 159.14 |
200 day SMA | 158.5 | 158.57 | 158.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.