Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 160.75 and 165.5
| Daily Target 1 | 159.92 |
| Daily Target 2 | 161.58 |
| Daily Target 3 | 164.66666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 169.42 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.6441 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.525 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 3.0255 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.4105 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.2827 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.206 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 0.7668 times | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.6515 times | Thu 04 December 2025 | 178.55 (2.03%) | 176.65 | 172.90 - 179.05 | 0.3976 times | Wed 03 December 2025 | 175.00 (-1.46%) | 177.35 | 173.50 - 177.35 | 3.0902 times | Tue 02 December 2025 | 177.60 (0.11%) | 174.05 | 172.90 - 178.95 | 0.4806 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 159.1 and 167.15
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 160.48 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.25 (-4.31%) | 171.05 | 163.00 - 171.05 | 0.1505 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.6039 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.6244 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.8498 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.8149 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 3.1598 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 1.0324 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.2949 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.4191 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 1.0503 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.2943 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 152.08 and 172.38
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.25 (-10.03%) | 180.40 | 161.20 - 181.50 | 0.1061 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4508 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.385 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7246 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.376 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9912 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9141 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7776 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8692 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.4053 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9155 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 172.44 |
| 20 day DMA | 176.32 |
| 35 day DMA | 188.17 |
| 50 day DMA | 192.22 |
| 100 day DMA | 193.12 |
| 150 day DMA | 187.21 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.09 | 170.51 | 172.16 |
| 12 day EMA | 172.51 | 174.19 | 175.46 |
| 20 day EMA | 177.04 | 178.49 | 179.68 |
| 35 day EMA | 183.78 | 184.99 | 186.04 |
| 50 day EMA | 191.24 | 192.38 | 193.41 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 171.36 | 171.39 |
| 12 day SMA | 172.44 | 173.96 | 175.4 |
| 20 day SMA | 176.32 | 177.59 | 179.03 |
| 35 day SMA | 188.17 | 189.25 | 190.24 |
| 50 day SMA | 192.22 | 193 | 193.65 |
| 100 day SMA | 193.12 | 193.34 | 193.57 |
| 150 day SMA | 187.21 | 187.05 | 186.9 |
| 200 day SMA | 172.5 | 172.37 | 172.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.