Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 133.5 and 140.6
| Daily Target 1 | 127.93 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 142.13 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.00 (3.15%) | 134.45 | 131.00 - 138.10 | 0.73 times |
| Wed 02 April 2025 | 131.85 (3.05%) | 128.95 | 124.80 - 137.50 | 0.982 times |
| Tue 01 April 2025 | 127.95 (7.66%) | 119.00 | 118.00 - 129.60 | 1.1104 times |
| Fri 28 March 2025 | 118.85 (0.98%) | 119.05 | 118.00 - 125.00 | 0.4182 times |
| Wed 26 March 2025 | 117.70 (-2.49%) | 120.00 | 117.20 - 122.55 | 1.4078 times |
| Tue 25 March 2025 | 120.70 (-3.09%) | 124.50 | 119.70 - 124.85 | 0.3392 times |
| Mon 24 March 2025 | 124.55 (3.32%) | 122.05 | 121.75 - 126.40 | 2.1424 times |
| Fri 21 March 2025 | 120.55 (2.33%) | 119.00 | 118.55 - 123.30 | 1.0653 times |
| Thu 20 March 2025 | 117.80 (-0.38%) | 120.00 | 117.40 - 121.50 | 1.2191 times |
| Wed 19 March 2025 | 118.25 (2.92%) | 116.00 | 114.75 - 119.15 | 0.5856 times |
| Tue 18 March 2025 | 114.90 (3.75%) | 115.90 | 112.20 - 115.90 | 0.7407 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 127 and 147.1
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.00 (14.43%) | 119.00 | 118.00 - 138.10 | 0.8669 times |
| Fri 28 March 2025 | 118.85 (-1.41%) | 122.05 | 117.20 - 126.40 | 1.3231 times |
| Fri 21 March 2025 | 120.55 (3.17%) | 118.95 | 110.00 - 123.30 | 1.5273 times |
| Thu 13 March 2025 | 116.85 (-1.02%) | 117.25 | 113.10 - 123.90 | 0.8344 times |
| Fri 07 March 2025 | 118.05 (7.37%) | 109.75 | 108.65 - 123.45 | 1.0284 times |
| Fri 28 February 2025 | 109.95 (-10.57%) | 120.05 | 108.85 - 122.90 | 0.6677 times |
| Fri 21 February 2025 | 122.95 (-7.59%) | 135.05 | 120.20 - 135.05 | 0.8044 times |
| Fri 14 February 2025 | 133.05 (-15.25%) | 153.35 | 127.50 - 153.35 | 1.2686 times |
| Fri 07 February 2025 | 157.00 (-1.16%) | 169.50 | 155.70 - 169.50 | 0.3299 times |
| Fri 31 January 2025 | 158.85 (-1.15%) | 159.55 | 137.00 - 163.05 | 1.3494 times |
| Fri 24 January 2025 | 160.70 (-9.03%) | 175.00 | 155.30 - 189.90 | 0.579 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 127 and 147.1
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.00 (14.43%) | 119.00 | 118.00 - 138.10 | 0.1193 times |
| Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 0.6485 times |
| Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.4225 times |
| Fri 31 January 2025 | 158.85 (-24.19%) | 212.00 | 137.00 - 213.00 | 0.6616 times |
| Tue 31 December 2024 | 209.55 (-4.1%) | 215.00 | 194.55 - 234.90 | 0.4572 times |
| Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.3964 times |
| Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.7157 times |
| Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 2.6028 times |
| Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 2.6536 times |
| Wed 31 July 2024 | 198.80 (-4.24%) | 207.60 | 177.70 - 218.80 | 1.3225 times |
| Fri 28 June 2024 | 207.60 (28.15%) | 170.00 | 145.00 - 216.05 | 2.7634 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 126.47 |
| 12 day DMA | 121.65 |
| 20 day DMA | 119.75 |
| 35 day DMA | 122.6 |
| 50 day DMA | 133.89 |
| 100 day DMA | 171.29 |
| 150 day DMA | 192.82 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 125.38 | 122.14 |
| 12 day EMA | 124.22 | 122.08 | 120.3 |
| 20 day EMA | 123.68 | 122.38 | 121.38 |
| 35 day EMA | 129.6 | 129.22 | 129.06 |
| 50 day EMA | 136.39 | 136.41 | 136.6 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.47 | 123.41 | 121.95 |
| 12 day SMA | 121.65 | 120.06 | 118.65 |
| 20 day SMA | 119.75 | 118.55 | 117.46 |
| 35 day SMA | 122.6 | 123.2 | 124.07 |
| 50 day SMA | 133.89 | 134.7 | 135.54 |
| 100 day SMA | 171.29 | 172.15 | 173.01 |
| 150 day SMA | 192.82 | 193.51 | 194.06 |
| 200 day SMA | 194.94 | 195.1 | 195.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.