Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 754.9 and 765.1
| Daily Target 1 | 753.2 |
| Daily Target 2 | 756.6 |
| Daily Target 3 | 763.4 |
| Daily Target 4 | 766.8 |
| Daily Target 5 | 773.6 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 760.00 (-1.31%) | 770.20 | 760.00 - 770.20 | 1.687 times |
| Tue 12 August 2025 | 770.10 (1%) | 764.00 | 764.00 - 824.50 | 0.9429 times |
| Mon 11 August 2025 | 762.50 (-2.87%) | 761.05 | 760.00 - 765.00 | 0.0866 times |
| Thu 07 August 2025 | 785.00 (0%) | 785.00 | 785.00 - 785.00 | 1.3951 times |
| Tue 05 August 2025 | 785.00 (0.63%) | 785.00 | 785.00 - 785.00 | 0.0321 times |
| Mon 04 August 2025 | 780.10 (0.01%) | 776.15 | 776.15 - 780.10 | 0.016 times |
| Tue 29 July 2025 | 780.05 (0.26%) | 781.00 | 780.00 - 781.00 | 0.1604 times |
| Mon 28 July 2025 | 778.05 (-1.97%) | 785.00 | 778.05 - 785.00 | 0.0321 times |
| Fri 25 July 2025 | 793.65 (1.1%) | 824.00 | 785.00 - 825.00 | 2.1424 times |
| Thu 24 July 2025 | 785.00 (0.6%) | 790.00 | 781.00 - 829.95 | 3.5055 times |
| Wed 23 July 2025 | 780.35 (-0.94%) | 775.00 | 775.00 - 789.80 | 0.2373 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 727.75 and 792.25
| Weekly Target 1 | 717 |
| Weekly Target 2 | 738.5 |
| Weekly Target 3 | 781.5 |
| Weekly Target 4 | 803 |
| Weekly Target 5 | 846 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 760.00 (-3.18%) | 761.05 | 760.00 - 824.50 | 0.538 times |
| Thu 07 August 2025 | 785.00 (0.63%) | 776.15 | 776.15 - 785.00 | 0.2858 times |
| Tue 29 July 2025 | 780.05 (-1.71%) | 785.00 | 778.05 - 785.00 | 0.0381 times |
| Fri 25 July 2025 | 793.65 (0.21%) | 781.95 | 774.00 - 829.95 | 1.3319 times |
| Fri 18 July 2025 | 791.95 (-0.5%) | 844.00 | 765.05 - 849.95 | 0.8009 times |
| Fri 11 July 2025 | 795.95 (0.75%) | 790.00 | 765.05 - 810.00 | 0.2788 times |
| Fri 04 July 2025 | 790.00 (6.04%) | 819.00 | 753.00 - 819.00 | 1.694 times |
| Fri 27 June 2025 | 745.00 (-1.66%) | 766.00 | 740.00 - 830.00 | 0.5945 times |
| Thu 19 June 2025 | 757.55 (-5.31%) | 725.00 | 725.00 - 835.00 | 1.5574 times |
| Fri 13 June 2025 | 800.00 (5.96%) | 755.00 | 745.05 - 830.00 | 2.8805 times |
| Fri 06 June 2025 | 755.00 (0%) | 749.00 | 749.00 - 799.00 | 0.7063 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 727.75 and 792.25
| Monthly Target 1 | 717 |
| Monthly Target 2 | 738.5 |
| Monthly Target 3 | 781.5 |
| Monthly Target 4 | 803 |
| Monthly Target 5 | 846 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 760.00 (-2.57%) | 776.15 | 760.00 - 824.50 | 0.1479 times |
| Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 0.7108 times |
| Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.0635 times |
| Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.3399 times |
| Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.4548 times |
| Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.9891 times |
| Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.9741 times |
| Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.9845 times |
| Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 1.0285 times |
| Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 2.307 times |
| Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.8909 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 772.52 |
| 12 day DMA | 778.96 |
| 20 day DMA | 783.46 |
| 35 day DMA | 780.77 |
| 50 day DMA | 776.2 |
| 100 day DMA | 748.7 |
| 150 day DMA | 700.3 |
| 200 day DMA | 655.11 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.63 | 774.44 | 776.61 |
| 12 day EMA | 776.29 | 779.25 | 780.91 |
| 20 day EMA | 778.49 | 780.43 | 781.52 |
| 35 day EMA | 776.93 | 777.93 | 778.39 |
| 50 day EMA | 773.82 | 774.38 | 774.55 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.52 | 776.54 | 778.53 |
| 12 day SMA | 778.96 | 780.63 | 782.45 |
| 20 day SMA | 783.46 | 785.6 | 787.23 |
| 35 day SMA | 780.77 | 781.91 | 782.47 |
| 50 day SMA | 776.2 | 775.98 | 775.55 |
| 100 day SMA | 748.7 | 747.87 | 746.62 |
| 150 day SMA | 700.3 | 699.14 | 697.95 |
| 200 day SMA | 655.11 | 653.69 | 652.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.