Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 688 and 694
| Daily Target 1 | 683 |
| Daily Target 2 | 687 |
| Daily Target 3 | 689 |
| Daily Target 4 | 693 |
| Daily Target 5 | 695 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 691.00 (0.8%) | 685.50 | 685.00 - 691.00 | 0.0501 times | Wed 19 March 2025 | 685.50 (-2.07%) | 686.00 | 685.00 - 686.00 | 0.0501 times | Tue 18 March 2025 | 700.00 (2.94%) | 700.00 | 700.00 - 705.00 | 1.1654 times | Mon 17 March 2025 | 680.00 (1.49%) | 676.70 | 676.70 - 680.00 | 0.015 times | Thu 13 March 2025 | 670.00 (-4.29%) | 665.00 | 665.00 - 671.00 | 0.7018 times | Wed 12 March 2025 | 700.00 (2.47%) | 684.00 | 683.00 - 717.00 | 0.8972 times | Tue 11 March 2025 | 683.10 (-3.79%) | 685.00 | 674.50 - 710.00 | 3.9248 times | Mon 10 March 2025 | 710.00 (2.9%) | 692.00 | 691.00 - 710.00 | 0.7519 times | Fri 07 March 2025 | 690.00 (1.1%) | 682.50 | 682.50 - 712.00 | 0.6867 times | Thu 06 March 2025 | 682.50 (5%) | 682.00 | 680.00 - 682.50 | 1.7569 times | Wed 05 March 2025 | 650.00 (1.56%) | 650.00 | 650.00 - 650.00 | 0.7744 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 683.85 and 712.15
| Weekly Target 1 | 662.6 |
| Weekly Target 2 | 676.8 |
| Weekly Target 3 | 690.9 |
| Weekly Target 4 | 705.1 |
| Weekly Target 5 | 719.2 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 691.00 (3.13%) | 676.70 | 676.70 - 705.00 | 0.1807 times | Thu 13 March 2025 | 670.00 (-2.9%) | 692.00 | 665.00 - 717.00 | 0.8855 times | Fri 07 March 2025 | 690.00 (2.83%) | 671.00 | 637.45 - 712.00 | 0.7002 times | Fri 28 February 2025 | 671.00 (-5.62%) | 710.00 | 666.00 - 710.00 | 0.2588 times | Fri 21 February 2025 | 710.95 (4.3%) | 725.00 | 638.95 - 725.00 | 1.0987 times | Fri 14 February 2025 | 681.65 (7.99%) | 663.00 | 550.10 - 725.00 | 2.4941 times | Fri 07 February 2025 | 631.20 (20.06%) | 530.00 | 524.00 - 658.35 | 2.2702 times | Fri 31 January 2025 | 525.75 (-8.72%) | 550.05 | 519.85 - 575.95 | 0.9 times | Fri 24 January 2025 | 576.00 (-4%) | 597.00 | 560.55 - 609.50 | 0.0746 times | Fri 17 January 2025 | 600.00 (-4%) | 615.00 | 586.15 - 626.00 | 1.1372 times | Fri 10 January 2025 | 625.00 (1.31%) | 629.95 | 591.30 - 639.95 | 0.5212 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 664.23 and 743.78
| Monthly Target 1 | 602.27 |
| Monthly Target 2 | 646.63 |
| Monthly Target 3 | 681.81666666667 |
| Monthly Target 4 | 726.18 |
| Monthly Target 5 | 761.37 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 691.00 (2.98%) | 671.00 | 637.45 - 717.00 | 0.4105 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.4227 times | Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.7095 times | Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.7412 times | Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.6626 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.6421 times | Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.2996 times | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8413 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.8132 times | Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4574 times | Fri 31 May 2024 | 514.45 (-6.46%) | 535.00 | 472.00 - 544.95 | 0.5275 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 685.3 |
| 12 day DMA | 681.84 |
| 20 day DMA | 679.13 |
| 35 day DMA | 646.63 |
| 50 day DMA | 630.77 |
| 100 day DMA | 596.81 |
| 150 day DMA | 562.34 |
| 200 day DMA | 545.62 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.47 | 687.21 | 688.06 |
| 12 day EMA | 683.1 | 681.66 | 680.96 |
| 20 day EMA | 674.37 | 672.62 | 671.27 |
| 35 day EMA | 655.99 | 653.93 | 652.07 |
| 50 day EMA | 635.66 | 633.4 | 631.27 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.3 | 687.1 | 686.62 |
| 12 day SMA | 681.84 | 677.68 | 676.47 |
| 20 day SMA | 679.13 | 678.08 | 678.78 |
| 35 day SMA | 646.63 | 642.58 | 638.62 |
| 50 day SMA | 630.77 | 629.29 | 628.47 |
| 100 day SMA | 596.81 | 594.6 | 592.59 |
| 150 day SMA | 562.34 | 560.97 | 559.64 |
| 200 day SMA | 545.62 | 544.71 | 543.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.