Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 511.58 and 512.43
| Daily Target 1 | 510.87 |
| Daily Target 2 | 511.43 |
| Daily Target 3 | 511.71666666667 |
| Daily Target 4 | 512.28 |
| Daily Target 5 | 512.57 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 512.00 (0.07%) | 512.00 | 511.15 - 512.00 | 0.7875 times | Mon 30 March 2026 | 511.65 (-1.7%) | 516.00 | 511.65 - 516.00 | 0.1682 times | Fri 27 March 2026 | 520.50 (-1.09%) | 529.90 | 520.05 - 529.90 | 0.8792 times | Wed 25 March 2026 | 526.25 (2.23%) | 521.00 | 520.05 - 530.00 | 0.4511 times | Tue 24 March 2026 | 514.75 (0%) | 514.75 | 514.75 - 514.75 | 0.0688 times | Mon 23 March 2026 | 514.75 (-2.88%) | 532.65 | 514.75 - 532.65 | 1.6437 times | Fri 20 March 2026 | 530.00 (2.51%) | 517.00 | 517.00 - 530.00 | 5.9557 times | Thu 19 March 2026 | 517.00 (0%) | 514.45 | 514.45 - 517.00 | 0.0229 times | Wed 18 March 2026 | 517.00 (0.93%) | 517.00 | 517.00 - 517.00 | 0.0076 times | Tue 17 March 2026 | 512.25 (0.28%) | 512.05 | 512.05 - 512.25 | 0.0153 times | Mon 16 March 2026 | 510.80 (-1.77%) | 546.00 | 510.60 - 546.00 | 0.6346 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 509.15 and 514
| Weekly Target 1 | 508.2 |
| Weekly Target 2 | 510.1 |
| Weekly Target 3 | 513.05 |
| Weekly Target 4 | 514.95 |
| Weekly Target 5 | 517.9 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.119 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.3789 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 0.8263 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.1656 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.2332 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.2342 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 1.5088 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 0.6435 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 2.2627 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 3.6278 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1199 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 511.58 and 512.43
| Monthly Target 1 | 510.87 |
| Monthly Target 2 | 511.43 |
| Monthly Target 3 | 511.71666666667 |
| Monthly Target 4 | 512.28 |
| Monthly Target 5 | 512.57 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 512.00 (0.07%) | 512.00 | 511.15 - 512.00 | 0.0258 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4281 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.225 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1204 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2523 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.7657 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.0393 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.6651 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.915 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.5633 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.339 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 517.03 |
| 12 day DMA | 517.25 |
| 20 day DMA | 521.41 |
| 35 day DMA | 528.31 |
| 50 day DMA | 546.85 |
| 100 day DMA | 601.06 |
| 150 day DMA | 651.84 |
| 200 day DMA | 681.05 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.75 | 517.62 | 520.61 |
| 12 day EMA | 518.62 | 519.82 | 521.3 |
| 20 day EMA | 522.78 | 523.91 | 525.2 |
| 35 day EMA | 537.04 | 538.51 | 540.09 |
| 50 day EMA | 550.48 | 552.05 | 553.7 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.03 | 517.58 | 521.25 |
| 12 day SMA | 517.25 | 518.91 | 520.61 |
| 20 day SMA | 521.41 | 521.51 | 521.65 |
| 35 day SMA | 528.31 | 530.41 | 532.97 |
| 50 day SMA | 546.85 | 548.75 | 550.95 |
| 100 day SMA | 601.06 | 603.09 | 605.19 |
| 150 day SMA | 651.84 | 653.62 | 655.49 |
| 200 day SMA | 681.05 | 682.09 | 683.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.