Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 617.6 and 622.55
| Daily Target 1 | 616.77 |
| Daily Target 2 | 618.43 |
| Daily Target 3 | 621.71666666667 |
| Daily Target 4 | 623.38 |
| Daily Target 5 | 626.67 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 620.10 (0.99%) | 625.00 | 620.05 - 625.00 | 0.3646 times | Wed 17 December 2025 | 614.05 (1.66%) | 614.05 | 614.05 - 614.05 | 0.0521 times | Tue 16 December 2025 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.1563 times | Mon 15 December 2025 | 616.30 (-0.88%) | 600.00 | 600.00 - 677.95 | 0.4167 times | Fri 12 December 2025 | 621.80 (-2.39%) | 621.05 | 621.05 - 637.00 | 0.2083 times | Thu 11 December 2025 | 637.00 (3.19%) | 632.70 | 614.00 - 637.00 | 3.0729 times | Wed 10 December 2025 | 617.30 (-0.48%) | 630.00 | 601.00 - 630.00 | 2.9688 times | Tue 09 December 2025 | 620.25 (0.03%) | 620.25 | 620.25 - 620.25 | 0.0521 times | Mon 08 December 2025 | 620.05 (1.32%) | 620.00 | 612.10 - 647.95 | 2.5 times | Fri 05 December 2025 | 611.95 (-0.5%) | 611.95 | 611.95 - 611.95 | 0.2083 times | Thu 04 December 2025 | 615.00 (-1.91%) | 630.00 | 615.00 - 630.00 | 1.5104 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 610.05 and 688
| Weekly Target 1 | 554.73 |
| Weekly Target 2 | 587.42 |
| Weekly Target 3 | 632.68333333333 |
| Weekly Target 4 | 665.37 |
| Weekly Target 5 | 710.63 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 620.10 (-0.27%) | 600.00 | 600.00 - 677.95 | 0.0268 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2386 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.8329 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 2.0567 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.2357 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 1.5062 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.5096 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 2.1993 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.7637 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.6304 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 6.1095 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 571.08 and 649.03
| Monthly Target 1 | 554.73 |
| Monthly Target 2 | 587.42 |
| Monthly Target 3 | 632.68333333333 |
| Monthly Target 4 | 665.37 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 620.10 (-10.12%) | 638.30 | 600.00 - 677.95 | 0.1456 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.571 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5212 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2421 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6825 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1661 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7448 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5577 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7461 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6228 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2389 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 615.25 |
| 12 day DMA | 618.73 |
| 20 day DMA | 632.56 |
| 35 day DMA | 654.38 |
| 50 day DMA | 672.19 |
| 100 day DMA | 719.1 |
| 150 day DMA | 733.24 |
| 200 day DMA | 714.71 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.98 | 615.42 | 616.1 |
| 12 day EMA | 623.43 | 624.04 | 625.85 |
| 20 day EMA | 633.25 | 634.63 | 636.79 |
| 35 day EMA | 652.38 | 654.28 | 656.65 |
| 50 day EMA | 672.1 | 674.22 | 676.67 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.25 | 618.63 | 619.28 |
| 12 day SMA | 618.73 | 619.98 | 626.3 |
| 20 day SMA | 632.56 | 634.08 | 637.02 |
| 35 day SMA | 654.38 | 656.66 | 659.11 |
| 50 day SMA | 672.19 | 674.77 | 676.92 |
| 100 day SMA | 719.1 | 720.92 | 722.68 |
| 150 day SMA | 733.24 | 734.02 | 734.84 |
| 200 day SMA | 714.71 | 714.61 | 714.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.