Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 512.25 and 554.05
| Daily Target 1 | 505.28 |
| Daily Target 2 | 519.22 |
| Daily Target 3 | 547.08333333333 |
| Daily Target 4 | 561.02 |
| Daily Target 5 | 588.88 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-4.83%) | 574.95 | 533.15 - 574.95 | 0.0228 times | Wed 11 February 2026 | 560.20 (-0.5%) | 560.20 | 560.20 - 560.20 | 0.1079 times | Tue 10 February 2026 | 563.00 (-0.03%) | 563.10 | 563.00 - 563.10 | 0.0091 times | Mon 09 February 2026 | 563.15 (-4.49%) | 562.00 | 561.00 - 569.95 | 0.7738 times | Fri 06 February 2026 | 589.65 (-0.88%) | 590.00 | 575.00 - 590.00 | 0.0836 times | Thu 05 February 2026 | 594.90 (1.61%) | 599.00 | 594.90 - 599.00 | 0.0122 times | Wed 04 February 2026 | 585.50 (-2.62%) | 630.00 | 561.15 - 630.00 | 0.0927 times | Tue 03 February 2026 | 601.25 (13.41%) | 551.00 | 530.15 - 619.00 | 1.1174 times | Sun 01 February 2026 | 530.15 (-8.88%) | 550.05 | 475.50 - 590.40 | 2.3077 times | Fri 30 January 2026 | 581.80 (2.79%) | 581.80 | 581.80 - 581.80 | 5.4728 times | Thu 29 January 2026 | 566.00 (-5.73%) | 555.40 | 555.00 - 588.80 | 0.3116 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 512.25 and 554.05
| Weekly Target 1 | 505.28 |
| Weekly Target 2 | 519.22 |
| Weekly Target 3 | 547.08333333333 |
| Weekly Target 4 | 561.02 |
| Weekly Target 5 | 588.88 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-9.58%) | 562.00 | 533.15 - 574.95 | 0.7645 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 3.0238 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 4.848 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1603 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1323 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3905 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2913 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.145 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0293 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.215 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.7505 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 427.08 and 581.58
| Monthly Target 1 | 391.72 |
| Monthly Target 2 | 462.43 |
| Monthly Target 3 | 546.21666666667 |
| Monthly Target 4 | 616.93 |
| Monthly Target 5 | 700.72 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-8.36%) | 550.05 | 475.50 - 630.00 | 0.6145 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.9218 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2076 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.63 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6778 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3699 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7528 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2862 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.9244 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6151 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8229 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 561.83 |
| 12 day DMA | 572.43 |
| 20 day DMA | 582.27 |
| 35 day DMA | 599.07 |
| 50 day DMA | 611.09 |
| 100 day DMA | 664.43 |
| 150 day DMA | 702.27 |
| 200 day DMA | 710.8 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.1 | 569.07 | 573.51 |
| 12 day EMA | 570.71 | 577.54 | 580.69 |
| 20 day EMA | 580.86 | 585.88 | 588.58 |
| 35 day EMA | 595.71 | 599.39 | 601.7 |
| 50 day EMA | 610.47 | 613.62 | 615.8 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.83 | 574.18 | 579.24 |
| 12 day SMA | 572.43 | 578.08 | 578.07 |
| 20 day SMA | 582.27 | 586.11 | 588.45 |
| 35 day SMA | 599.07 | 601.48 | 603.19 |
| 50 day SMA | 611.09 | 613.44 | 615.69 |
| 100 day SMA | 664.43 | 666.85 | 669.13 |
| 150 day SMA | 702.27 | 703.98 | 705.28 |
| 200 day SMA | 710.8 | 711.55 | 712 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.