Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 620 and 620
| Daily Target 1 | 620 |
| Daily Target 2 | 620 |
| Daily Target 3 | 620 |
| Daily Target 4 | 620 |
| Daily Target 5 | 620 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 620.00 (-0.4%) | 620.00 | 620.00 - 620.00 | 4.0081 times | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.2024 times | Fri 19 December 2025 | 617.50 (-0.42%) | 620.10 | 615.00 - 620.10 | 0.1619 times | Thu 18 December 2025 | 620.10 (0.99%) | 625.00 | 620.05 - 625.00 | 0.2834 times | Wed 17 December 2025 | 614.05 (1.66%) | 614.05 | 614.05 - 614.05 | 0.0405 times | Tue 16 December 2025 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.1215 times | Mon 15 December 2025 | 616.30 (-0.88%) | 600.00 | 600.00 - 677.95 | 0.3239 times | Fri 12 December 2025 | 621.80 (-2.39%) | 621.05 | 621.05 - 637.00 | 0.1619 times | Thu 11 December 2025 | 637.00 (3.19%) | 632.70 | 614.00 - 637.00 | 2.3887 times | Wed 10 December 2025 | 617.30 (-0.48%) | 630.00 | 601.00 - 630.00 | 2.3077 times | Tue 09 December 2025 | 620.25 (0.03%) | 620.25 | 620.25 - 620.25 | 0.0405 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 617.5 and 622.5
| Weekly Target 1 | 616.67 |
| Weekly Target 2 | 618.33 |
| Weekly Target 3 | 621.66666666667 |
| Weekly Target 4 | 623.33 |
| Weekly Target 5 | 626.67 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 620.00 (0.4%) | 620.05 | 620.00 - 625.00 | 0.1723 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0381 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2799 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.9773 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 2.4135 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.2766 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 1.7674 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.598 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 2.5808 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.8961 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.9132 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 571.03 and 648.98
| Monthly Target 1 | 554.7 |
| Monthly Target 2 | 587.35 |
| Monthly Target 3 | 632.65 |
| Monthly Target 4 | 665.3 |
| Monthly Target 5 | 710.6 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 620.00 (-10.14%) | 638.30 | 600.00 - 677.95 | 0.1654 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5698 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5182 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2396 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6811 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1638 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7413 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5566 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7446 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6196 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2324 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 618.83 |
| 12 day DMA | 619.24 |
| 20 day DMA | 627.36 |
| 35 day DMA | 645.52 |
| 50 day DMA | 666.21 |
| 100 day DMA | 713.96 |
| 150 day DMA | 730.85 |
| 200 day DMA | 715.44 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.29 | 618.93 | 617.15 |
| 12 day EMA | 622.13 | 622.52 | 622.52 |
| 20 day EMA | 629.71 | 630.73 | 631.6 |
| 35 day EMA | 647.37 | 648.98 | 650.54 |
| 50 day EMA | 666.42 | 668.31 | 670.18 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.83 | 615.63 | 614.39 |
| 12 day SMA | 619.24 | 618.57 | 617.94 |
| 20 day SMA | 627.36 | 628.11 | 630.93 |
| 35 day SMA | 645.52 | 648.52 | 651.28 |
| 50 day SMA | 666.21 | 667.95 | 669.59 |
| 100 day SMA | 713.96 | 715.72 | 717.25 |
| 150 day SMA | 730.85 | 731.58 | 732.43 |
| 200 day SMA | 715.44 | 715.08 | 714.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.