Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 629.95 and 629.95
| Daily Target 1 | 629.95 |
| Daily Target 2 | 629.95 |
| Daily Target 3 | 629.95 |
| Daily Target 4 | 629.95 |
| Daily Target 5 | 629.95 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (1.6%) | 629.95 | 629.95 - 629.95 | 0.5 times | Tue 23 December 2025 | 620.00 (-0.4%) | 620.00 | 620.00 - 620.00 | 4.95 times | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.25 times | Fri 19 December 2025 | 617.50 (-0.42%) | 620.10 | 615.00 - 620.10 | 0.2 times | Thu 18 December 2025 | 620.10 (0.99%) | 625.00 | 620.05 - 625.00 | 0.35 times | Wed 17 December 2025 | 614.05 (1.66%) | 614.05 | 614.05 - 614.05 | 0.05 times | Tue 16 December 2025 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.15 times | Mon 15 December 2025 | 616.30 (-0.88%) | 600.00 | 600.00 - 677.95 | 0.4 times | Fri 12 December 2025 | 621.80 (-2.39%) | 621.05 | 621.05 - 637.00 | 0.2 times | Thu 11 December 2025 | 637.00 (3.19%) | 632.70 | 614.00 - 637.00 | 2.95 times | Wed 10 December 2025 | 617.30 (-0.48%) | 630.00 | 601.00 - 630.00 | 2.85 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 624.98 and 634.93
| Weekly Target 1 | 616.68 |
| Weekly Target 2 | 623.32 |
| Weekly Target 3 | 626.63333333333 |
| Weekly Target 4 | 633.27 |
| Weekly Target 5 | 636.58 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.1885 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.038 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2795 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.9757 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 2.4095 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.2762 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 1.7645 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.597 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 2.5765 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.8947 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.91 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 576 and 653.95
| Monthly Target 1 | 558.02 |
| Monthly Target 2 | 593.98 |
| Monthly Target 3 | 635.96666666667 |
| Monthly Target 4 | 671.93 |
| Monthly Target 5 | 713.92 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.1673 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5697 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5179 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2394 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.681 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1636 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.741 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5565 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7445 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6193 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2318 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 622.01 |
| 12 day DMA | 620.06 |
| 20 day DMA | 629.07 |
| 35 day DMA | 643.55 |
| 50 day DMA | 664.56 |
| 100 day DMA | 711.87 |
| 150 day DMA | 729.94 |
| 200 day DMA | 715.85 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.84 | 619.29 | 618.93 |
| 12 day EMA | 623.33 | 622.13 | 622.52 |
| 20 day EMA | 629.76 | 629.74 | 630.76 |
| 35 day EMA | 647.08 | 648.09 | 649.74 |
| 50 day EMA | 665.25 | 666.69 | 668.59 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.01 | 618.83 | 615.63 |
| 12 day SMA | 620.06 | 619.24 | 618.57 |
| 20 day SMA | 629.07 | 627.36 | 628.11 |
| 35 day SMA | 643.55 | 645.52 | 648.52 |
| 50 day SMA | 664.56 | 666.21 | 667.95 |
| 100 day SMA | 711.87 | 713.96 | 715.72 |
| 150 day SMA | 729.94 | 730.85 | 731.58 |
| 200 day SMA | 715.85 | 715.44 | 715.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.