Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong Daily Stock price targets for Aveer 543737 are 617.6 and 622.55

Daily Target 1616.77
Daily Target 2618.43
Daily Target 3621.71666666667
Daily Target 4623.38
Daily Target 5626.67

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 18 December 2025 620.10 (0.99%) 625.00 620.05 - 625.00 0.3646 times
Wed 17 December 2025 614.05 (1.66%) 614.05 614.05 - 614.05 0.0521 times
Tue 16 December 2025 604.00 (-2%) 604.00 604.00 - 604.00 0.1563 times
Mon 15 December 2025 616.30 (-0.88%) 600.00 600.00 - 677.95 0.4167 times
Fri 12 December 2025 621.80 (-2.39%) 621.05 621.05 - 637.00 0.2083 times
Thu 11 December 2025 637.00 (3.19%) 632.70 614.00 - 637.00 3.0729 times
Wed 10 December 2025 617.30 (-0.48%) 630.00 601.00 - 630.00 2.9688 times
Tue 09 December 2025 620.25 (0.03%) 620.25 620.25 - 620.25 0.0521 times
Mon 08 December 2025 620.05 (1.32%) 620.00 612.10 - 647.95 2.5 times
Fri 05 December 2025 611.95 (-0.5%) 611.95 611.95 - 611.95 0.2083 times
Thu 04 December 2025 615.00 (-1.91%) 630.00 615.00 - 630.00 1.5104 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 610.05 and 688

Weekly Target 1554.73
Weekly Target 2587.42
Weekly Target 3632.68333333333
Weekly Target 4665.37
Weekly Target 5710.63

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 18 December 2025 620.10 (-0.27%) 600.00 600.00 - 677.95 0.0268 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.2386 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 0.8329 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 2.0567 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.2357 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 1.5062 times
Fri 07 November 2025 672.95 (-1.52%) 683.35 666.60 - 697.00 0.5096 times
Fri 31 October 2025 683.35 (-2.38%) 710.00 650.05 - 743.00 2.1993 times
Thu 23 October 2025 700.00 (-0.79%) 675.05 675.00 - 773.30 0.7637 times
Fri 17 October 2025 705.60 (-2.27%) 710.00 667.90 - 736.00 1.6304 times
Fri 10 October 2025 722.00 (2.52%) 704.25 700.00 - 748.95 6.1095 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 571.08 and 649.03

Monthly Target 1554.73
Monthly Target 2587.42
Monthly Target 3632.68333333333
Monthly Target 4665.37
Monthly Target 5710.63

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 18 December 2025 620.10 (-10.12%) 638.30 600.00 - 677.95 0.1456 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.571 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.5212 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.2421 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.6825 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.1661 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.7448 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.5577 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.7461 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.6228 times
Fri 28 February 2025 671.00 (27.63%) 530.00 524.00 - 725.00 3.2389 times

 monthly chart Aveer

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 615.25
12 day DMA 618.73
20 day DMA 632.56
35 day DMA 654.38
50 day DMA 672.19
100 day DMA 719.1
150 day DMA 733.24
200 day DMA 714.71

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA616.98615.42616.1
12 day EMA623.43624.04625.85
20 day EMA633.25634.63636.79
35 day EMA652.38654.28656.65
50 day EMA672.1674.22676.67

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA615.25618.63619.28
12 day SMA618.73619.98626.3
20 day SMA632.56634.08637.02
35 day SMA654.38656.66659.11
50 day SMA672.19674.77676.92
100 day SMA719.1720.92722.68
150 day SMA733.24734.02734.84
200 day SMA714.71714.61714.54
Back to top | Use Dark Theme