Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 782.38 and 807.38
| Daily Target 1 | 763.25 |
| Daily Target 2 | 776.5 |
| Daily Target 3 | 788.25 |
| Daily Target 4 | 801.5 |
| Daily Target 5 | 813.25 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 789.75 (1.64%) | 775.00 | 775.00 - 800.00 | 0.6536 times |
| Wed 11 June 2025 | 777.00 (-2.88%) | 830.00 | 777.00 - 830.00 | 0.8291 times |
| Tue 10 June 2025 | 800.00 (6.67%) | 799.00 | 788.00 - 810.00 | 1.5227 times |
| Mon 09 June 2025 | 750.00 (-0.66%) | 755.00 | 745.05 - 760.00 | 4.5333 times |
| Fri 06 June 2025 | 755.00 (-4.43%) | 790.00 | 755.00 - 799.00 | 0.5041 times |
| Thu 05 June 2025 | 790.00 (4.64%) | 793.95 | 780.00 - 795.00 | 0.2103 times |
| Wed 04 June 2025 | 755.00 (0%) | 755.00 | 750.00 - 755.00 | 0.4346 times |
| Tue 03 June 2025 | 755.00 (-0.66%) | 755.00 | 755.00 - 755.00 | 0.2607 times |
| Mon 02 June 2025 | 760.00 (0.66%) | 749.00 | 749.00 - 760.00 | 0.5232 times |
| Fri 30 May 2025 | 755.00 (2.01%) | 756.00 | 750.00 - 756.00 | 0.5284 times |
| Thu 29 May 2025 | 740.10 (-4.5%) | 774.95 | 740.10 - 774.95 | 0.0243 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 767.4 and 852.35
| Weekly Target 1 | 703.32 |
| Weekly Target 2 | 746.53 |
| Weekly Target 3 | 788.26666666667 |
| Weekly Target 4 | 831.48 |
| Weekly Target 5 | 873.22 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 789.75 (4.6%) | 755.00 | 745.05 - 830.00 | 3.9203 times |
| Fri 06 June 2025 | 755.00 (0%) | 749.00 | 749.00 - 799.00 | 1.0052 times |
| Fri 30 May 2025 | 755.00 (0.8%) | 749.00 | 731.00 - 785.00 | 0.8632 times |
| Thu 22 May 2025 | 749.00 (-2.09%) | 740.00 | 720.00 - 760.00 | 0.2224 times |
| Fri 16 May 2025 | 765.00 (5.52%) | 726.30 | 724.00 - 788.90 | 0.6725 times |
| Fri 09 May 2025 | 725.00 (-6.45%) | 775.00 | 720.00 - 775.00 | 0.4673 times |
| Fri 02 May 2025 | 775.00 (3.33%) | 750.00 | 700.00 - 792.00 | 0.9211 times |
| Fri 25 April 2025 | 750.00 (0%) | 730.00 | 715.00 - 790.00 | 1.0133 times |
| Thu 17 April 2025 | 750.00 (1.76%) | 737.00 | 737.00 - 775.00 | 0.4158 times |
| Fri 11 April 2025 | 737.00 (1.24%) | 715.00 | 706.60 - 770.00 | 0.499 times |
| Fri 04 April 2025 | 728.00 (2.1%) | 748.00 | 715.00 - 749.00 | 1.2248 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 767.4 and 852.35
| Monthly Target 1 | 703.32 |
| Monthly Target 2 | 746.53 |
| Monthly Target 3 | 788.26666666667 |
| Monthly Target 4 | 831.48 |
| Monthly Target 5 | 873.22 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 789.75 (4.6%) | 749.00 | 745.05 - 830.00 | 0.4862 times |
| Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.266 times |
| Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.3558 times |
| Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.7739 times |
| Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.5446 times |
| Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.7703 times |
| Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.8047 times |
| Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.805 times |
| Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.6971 times |
| Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.4966 times |
| Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.9134 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 774.35 |
| 12 day DMA | 766.82 |
| 20 day DMA | 761 |
| 35 day DMA | 754.88 |
| 50 day DMA | 744.79 |
| 100 day DMA | 685.29 |
| 150 day DMA | 640.64 |
| 200 day DMA | 603.91 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.18 | 773.89 | 772.33 |
| 12 day EMA | 769.35 | 765.64 | 763.58 |
| 20 day EMA | 762.78 | 759.94 | 758.15 |
| 35 day EMA | 752.45 | 750.25 | 748.68 |
| 50 day EMA | 743.42 | 741.53 | 740.08 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.35 | 774.4 | 770 |
| 12 day SMA | 766.82 | 763.5 | 759.67 |
| 20 day SMA | 761 | 760.95 | 759.6 |
| 35 day SMA | 754.88 | 753.38 | 752.23 |
| 50 day SMA | 744.79 | 742.39 | 740.85 |
| 100 day SMA | 685.29 | 683.49 | 681.8 |
| 150 day SMA | 640.64 | 638.71 | 636.83 |
| 200 day SMA | 603.91 | 602.4 | 600.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.