Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 611.95 and 611.95
| Daily Target 1 | 611.95 |
| Daily Target 2 | 611.95 |
| Daily Target 3 | 611.95 |
| Daily Target 4 | 611.95 |
| Daily Target 5 | 611.95 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-0.5%) | 611.95 | 611.95 - 611.95 | 0.0187 times | Thu 04 December 2025 | 615.00 (-1.91%) | 630.00 | 615.00 - 630.00 | 0.1356 times | Tue 02 December 2025 | 627.00 (-1.27%) | 626.00 | 625.05 - 627.05 | 1.464 times | Mon 01 December 2025 | 635.05 (-7.96%) | 638.30 | 610.00 - 673.90 | 1.1413 times | Thu 27 November 2025 | 689.95 (2.07%) | 675.95 | 675.00 - 698.95 | 0.6221 times | Wed 26 November 2025 | 675.95 (1.55%) | 676.10 | 675.95 - 676.10 | 0.0655 times | Tue 25 November 2025 | 665.60 (11.72%) | 591.00 | 580.00 - 690.00 | 5.3789 times | Mon 24 November 2025 | 595.75 (-6.18%) | 620.00 | 595.60 - 620.00 | 0.7484 times | Fri 21 November 2025 | 635.00 (-6.48%) | 630.00 | 630.00 - 635.00 | 0.2572 times | Thu 20 November 2025 | 679.00 (4.46%) | 640.50 | 640.50 - 684.00 | 0.1684 times | Tue 18 November 2025 | 650.00 (-0.08%) | 651.00 | 650.00 - 651.00 | 0.2432 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 579.03 and 642.93
| Weekly Target 1 | 568.05 |
| Weekly Target 2 | 590 |
| Weekly Target 3 | 631.95 |
| Weekly Target 4 | 653.9 |
| Weekly Target 5 | 695.85 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.4984 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 1.2308 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.1411 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 0.9013 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.305 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 1.3161 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.457 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 0.9757 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 3.656 times | Fri 03 October 2025 | 704.25 (-6.1%) | 722.05 | 691.80 - 749.00 | 0.5187 times | Fri 26 September 2025 | 750.00 (2.6%) | 750.00 | 735.00 - 750.00 | 0.4224 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 579.03 and 642.93
| Monthly Target 1 | 568.05 |
| Monthly Target 2 | 590 |
| Monthly Target 3 | 631.95 |
| Monthly Target 4 | 653.9 |
| Monthly Target 5 | 695.85 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.1108 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.573 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5266 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2465 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6849 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1703 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.751 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5597 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7488 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6286 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2503 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 635.79 |
| 12 day DMA | 644.23 |
| 20 day DMA | 654.75 |
| 35 day DMA | 677.25 |
| 50 day DMA | 693.56 |
| 100 day DMA | 733.11 |
| 150 day DMA | 740.06 |
| 200 day DMA | 714.08 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.04 | 636.09 | 646.64 |
| 12 day EMA | 643.17 | 648.85 | 655 |
| 20 day EMA | 654.98 | 659.51 | 664.19 |
| 35 day EMA | 673.35 | 676.96 | 680.61 |
| 50 day EMA | 692.14 | 695.41 | 698.69 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.79 | 648.59 | 658.71 |
| 12 day SMA | 644.23 | 649.32 | 654.07 |
| 20 day SMA | 654.75 | 658.41 | 661.82 |
| 35 day SMA | 677.25 | 680.58 | 684.01 |
| 50 day SMA | 693.56 | 696.15 | 698.85 |
| 100 day SMA | 733.11 | 734.59 | 736.01 |
| 150 day SMA | 740.06 | 740.99 | 741.67 |
| 200 day SMA | 714.08 | 714.02 | 713.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.