Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 560.2 and 560.2
| Daily Target 1 | 560.2 |
| Daily Target 2 | 560.2 |
| Daily Target 3 | 560.2 |
| Daily Target 4 | 560.2 |
| Daily Target 5 | 560.2 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-0.5%) | 560.20 | 560.20 - 560.20 | 0.1049 times | Tue 10 February 2026 | 563.00 (-0.03%) | 563.10 | 563.00 - 563.10 | 0.0089 times | Mon 09 February 2026 | 563.15 (-4.49%) | 562.00 | 561.00 - 569.95 | 0.7521 times | Fri 06 February 2026 | 589.65 (-0.88%) | 590.00 | 575.00 - 590.00 | 0.0813 times | Thu 05 February 2026 | 594.90 (1.61%) | 599.00 | 594.90 - 599.00 | 0.0118 times | Wed 04 February 2026 | 585.50 (-2.62%) | 630.00 | 561.15 - 630.00 | 0.0901 times | Tue 03 February 2026 | 601.25 (13.41%) | 551.00 | 530.15 - 619.00 | 1.086 times | Sun 01 February 2026 | 530.15 (-8.88%) | 550.05 | 475.50 - 590.40 | 2.2429 times | Fri 30 January 2026 | 581.80 (2.79%) | 581.80 | 581.80 - 581.80 | 5.3191 times | Thu 29 January 2026 | 566.00 (-5.73%) | 555.40 | 555.00 - 588.80 | 0.3029 times | Wed 28 January 2026 | 600.40 (-0.1%) | 600.40 | 600.40 - 600.40 | 0.0089 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 555.33 and 565.08
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 556.95 |
| Weekly Target 3 | 563.45 |
| Weekly Target 4 | 566.7 |
| Weekly Target 5 | 573.2 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-4.99%) | 562.00 | 560.20 - 569.95 | 0.7469 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 3.0296 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 4.8573 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1606 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1326 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3913 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2919 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.1453 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0293 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2154 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.752 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 517.85 and 672.35
| Monthly Target 1 | 400.73 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 555.23333333333 |
| Monthly Target 4 | 634.97 |
| Monthly Target 5 | 709.73 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-3.71%) | 550.05 | 475.50 - 630.00 | 0.6116 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.922 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2076 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6302 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6783 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3704 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.753 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2866 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.925 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6153 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8232 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 574.18 |
| 12 day DMA | 578.08 |
| 20 day DMA | 586.11 |
| 35 day DMA | 601.48 |
| 50 day DMA | 613.44 |
| 100 day DMA | 666.85 |
| 150 day DMA | 703.98 |
| 200 day DMA | 711.55 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.07 | 573.51 | 578.77 |
| 12 day EMA | 577.55 | 580.7 | 583.92 |
| 20 day EMA | 585.84 | 588.54 | 591.23 |
| 35 day EMA | 599.33 | 601.63 | 603.9 |
| 50 day EMA | 613.74 | 615.92 | 618.08 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.18 | 579.24 | 586.89 |
| 12 day SMA | 578.08 | 578.07 | 577.82 |
| 20 day SMA | 586.11 | 588.45 | 591.4 |
| 35 day SMA | 601.48 | 603.19 | 604.82 |
| 50 day SMA | 613.44 | 615.69 | 617.87 |
| 100 day SMA | 666.85 | 669.13 | 671.39 |
| 150 day SMA | 703.98 | 705.28 | 706.56 |
| 200 day SMA | 711.55 | 712 | 712.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.