Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 602.8 and 607.85
| Daily Target 1 | 601.85 |
| Daily Target 2 | 603.75 |
| Daily Target 3 | 606.9 |
| Daily Target 4 | 608.8 |
| Daily Target 5 | 611.95 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 605.65 (-2.81%) | 610.05 | 605.00 - 610.05 | 0.1397 times | Mon 23 December 2024 | 623.15 (0.96%) | 615.00 | 605.00 - 623.15 | 0.4222 times | Fri 20 December 2024 | 617.20 (0.36%) | 615.00 | 605.20 - 618.00 | 0.5941 times | Thu 19 December 2024 | 615.00 (0.08%) | 614.50 | 611.10 - 626.10 | 1.7716 times | Wed 18 December 2024 | 614.50 (5%) | 608.95 | 608.95 - 614.50 | 3.1471 times | Tue 17 December 2024 | 585.25 (-1.37%) | 614.95 | 582.15 - 614.95 | 0.5788 times | Mon 16 December 2024 | 593.35 (5%) | 565.00 | 564.90 - 593.35 | 1.265 times | Fri 13 December 2024 | 565.10 (-0.04%) | 560.05 | 548.30 - 565.10 | 0.4928 times | Thu 12 December 2024 | 565.30 (-4.99%) | 594.95 | 565.25 - 594.95 | 0.4191 times | Wed 11 December 2024 | 595.00 (1.54%) | 571.00 | 556.70 - 595.00 | 1.1698 times | Tue 10 December 2024 | 586.00 (0%) | 586.00 | 580.00 - 586.00 | 0.1566 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 596.25 and 614.4
| Weekly Target 1 | 593.12 |
| Weekly Target 2 | 599.38 |
| Weekly Target 3 | 611.26666666667 |
| Weekly Target 4 | 617.53 |
| Weekly Target 5 | 629.42 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 605.65 (-1.87%) | 615.00 | 605.00 - 623.15 | 0.1093 times | Fri 20 December 2024 | 617.20 (9.22%) | 565.00 | 564.90 - 626.10 | 1.4307 times | Fri 13 December 2024 | 565.10 (-4.49%) | 581.00 | 548.30 - 595.00 | 0.5258 times | Fri 06 December 2024 | 591.65 (0.96%) | 590.00 | 584.00 - 610.00 | 0.4487 times | Fri 29 November 2024 | 586.00 (-3.47%) | 606.00 | 581.05 - 709.95 | 1.0121 times | Fri 22 November 2024 | 607.05 (-4.44%) | 657.65 | 581.00 - 659.00 | 1.2766 times | Thu 14 November 2024 | 635.25 (35.74%) | 460.00 | 460.00 - 657.65 | 3.7271 times | Thu 07 November 2024 | 468.00 (-3.8%) | 477.50 | 468.00 - 489.00 | 0.0239 times | Fri 01 November 2024 | 486.50 (5.52%) | 488.65 | 430.00 - 488.65 | 0.7159 times | Fri 25 October 2024 | 461.05 (-2.53%) | 474.10 | 459.05 - 479.95 | 0.73 times | Fri 18 October 2024 | 473.00 (-5.4%) | 500.00 | 460.00 - 500.00 | 0.3224 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 576.98 and 654.78
| Monthly Target 1 | 515.55 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 638.4 |
| Monthly Target 5 | 671.15 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 605.65 (3.35%) | 590.00 | 548.30 - 626.10 | 0.6929 times | Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.6643 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.6428 times | Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.3021 times | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8423 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.814 times | Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4579 times | Fri 31 May 2024 | 514.45 (-6.46%) | 535.00 | 472.00 - 544.95 | 0.5281 times | Tue 30 April 2024 | 550.00 (14.69%) | 476.10 | 473.10 - 583.95 | 1.0089 times | Thu 28 March 2024 | 479.55 (-1.71%) | 499.80 | 460.00 - 505.05 | 1.0468 times | Thu 29 February 2024 | 487.90 (-22.01%) | 644.00 | 460.00 - 693.00 | 1.8364 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 615.1 |
| 12 day DMA | 595.96 |
| 20 day DMA | 597.03 |
| 35 day DMA | 575.21 |
| 50 day DMA | 544.79 |
| 100 day DMA | 518.85 |
| 150 day DMA | 512.06 |
| 200 day DMA | 510.6 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.83 | 611.92 | 606.31 |
| 12 day EMA | 601.77 | 601.06 | 597.04 |
| 20 day EMA | 593.2 | 591.89 | 588.6 |
| 35 day EMA | 569.16 | 567.01 | 563.71 |
| 50 day EMA | 546.94 | 544.54 | 541.33 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.1 | 611.02 | 605.06 |
| 12 day SMA | 595.96 | 594.79 | 592.93 |
| 20 day SMA | 597.03 | 597.72 | 597.6 |
| 35 day SMA | 575.21 | 570.22 | 565.44 |
| 50 day SMA | 544.79 | 542.68 | 539.82 |
| 100 day SMA | 518.85 | 517.65 | 516.27 |
| 150 day SMA | 512.06 | 511.62 | 511 |
| 200 day SMA | 510.6 | 510.08 | 509.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.