Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 466.85 and 511.75
| Daily Target 1 | 454.63 |
| Daily Target 2 | 479.07 |
| Daily Target 3 | 499.53333333333 |
| Daily Target 4 | 523.97 |
| Daily Target 5 | 544.43 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 503.50 (1.1%) | 520.00 | 475.10 - 520.00 | 2.4154 times | Thu 29 August 2024 | 498.00 (5.11%) | 500.00 | 498.00 - 500.00 | 0.0077 times | Wed 28 August 2024 | 473.80 (-7.03%) | 488.00 | 473.80 - 488.00 | 0.1359 times | Tue 27 August 2024 | 509.60 (1.92%) | 514.00 | 500.00 - 514.00 | 2.1667 times | Mon 26 August 2024 | 500.00 (-0.32%) | 510.00 | 500.00 - 510.00 | 0.1333 times | Fri 23 August 2024 | 501.60 (0.32%) | 483.00 | 483.00 - 503.80 | 2.0872 times | Thu 22 August 2024 | 500.00 (0%) | 486.00 | 477.00 - 500.00 | 0.3744 times | Wed 21 August 2024 | 500.00 (0.07%) | 504.15 | 485.00 - 505.00 | 0.641 times | Tue 20 August 2024 | 499.65 (5.67%) | 475.00 | 471.00 - 509.00 | 0.7513 times | Mon 19 August 2024 | 472.85 (-4.76%) | 482.00 | 460.00 - 483.00 | 1.2872 times | Fri 16 August 2024 | 496.50 (3.57%) | 473.50 | 460.00 - 516.00 | 2.4487 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 465.55 and 511.75
| Weekly Target 1 | 452.9 |
| Weekly Target 2 | 478.2 |
| Weekly Target 3 | 499.1 |
| Weekly Target 4 | 524.4 |
| Weekly Target 5 | 545.3 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 503.50 (0.38%) | 510.00 | 473.80 - 520.00 | 0.9 times | Fri 23 August 2024 | 501.60 (1.03%) | 482.00 | 460.00 - 509.00 | 0.9522 times | Fri 16 August 2024 | 496.50 (3.44%) | 480.00 | 429.95 - 562.00 | 2.6225 times | Fri 09 August 2024 | 480.00 (-1.03%) | 465.00 | 465.00 - 485.10 | 0.3263 times | Fri 02 August 2024 | 485.00 (-0.03%) | 491.00 | 485.00 - 509.00 | 0.2018 times | Fri 26 July 2024 | 485.15 (-0.97%) | 503.00 | 483.00 - 503.00 | 1.1089 times | Fri 19 July 2024 | 489.90 (-1.03%) | 504.00 | 483.00 - 504.00 | 1.8289 times | Fri 12 July 2024 | 495.00 (-1.2%) | 502.00 | 481.00 - 502.00 | 0.9271 times | Fri 05 July 2024 | 501.00 (3.3%) | 485.00 | 485.00 - 509.00 | 0.6939 times | Fri 28 June 2024 | 485.00 (-3.96%) | 510.00 | 480.00 - 510.00 | 0.4384 times | Fri 21 June 2024 | 505.00 (-0.97%) | 508.00 | 481.80 - 525.00 | 0.9332 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 466.73 and 598.78
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 498.48333333333 |
| Monthly Target 4 | 567.02 |
| Monthly Target 5 | 630.53 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.737 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.7123 times | Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4007 times | Fri 31 May 2024 | 514.45 (-6.46%) | 535.00 | 472.00 - 544.95 | 0.4621 times | Tue 30 April 2024 | 550.00 (14.69%) | 476.10 | 473.10 - 583.95 | 0.8828 times | Thu 28 March 2024 | 479.55 (-1.71%) | 499.80 | 460.00 - 505.05 | 0.9159 times | Thu 29 February 2024 | 487.90 (-22.01%) | 644.00 | 460.00 - 693.00 | 1.6068 times | Wed 31 January 2024 | 625.60 (12.55%) | 555.85 | 512.00 - 662.95 | 1.2216 times | Fri 29 December 2023 | 555.85 (20.29%) | 484.00 | 460.00 - 607.80 | 1.5734 times | Thu 30 November 2023 | 462.10 (3.95%) | 450.00 | 450.00 - 500.20 | 1.4874 times | Tue 31 October 2023 | 444.55 (-3.76%) | 471.10 | 436.10 - 533.00 | 1.9211 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 496.98 |
| 12 day DMA | 494.58 |
| 20 day DMA | 488.97 |
| 35 day DMA | 488.06 |
| 50 day DMA | 489.97 |
| 100 day DMA | 502.58 |
| 150 day DMA | 510.96 |
| 200 day DMA | 511.61 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.43 | 494.39 | 492.59 |
| 12 day EMA | 494.75 | 493.16 | 492.28 |
| 20 day EMA | 492.65 | 491.51 | 490.83 |
| 35 day EMA | 492.14 | 491.47 | 491.09 |
| 50 day EMA | 492.3 | 491.84 | 491.59 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.98 | 496.6 | 497 |
| 12 day SMA | 494.58 | 495.23 | 492.89 |
| 20 day SMA | 488.97 | 488.06 | 487.42 |
| 35 day SMA | 488.06 | 487.63 | 487.4 |
| 50 day SMA | 489.97 | 490.16 | 490.4 |
| 100 day SMA | 502.58 | 502.48 | 502.33 |
| 150 day SMA | 510.96 | 511.6 | 512.18 |
| 200 day SMA | 511.61 | 511.31 | 511.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.