Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 621.25 and 626.25
| Daily Target 1 | 617.5 |
| Daily Target 2 | 620 |
| Daily Target 3 | 622.5 |
| Daily Target 4 | 625 |
| Daily Target 5 | 627.5 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.3356 times | Fri 19 December 2025 | 617.50 (-0.42%) | 620.10 | 615.00 - 620.10 | 0.2685 times | Thu 18 December 2025 | 620.10 (0.99%) | 625.00 | 620.05 - 625.00 | 0.4698 times | Wed 17 December 2025 | 614.05 (1.66%) | 614.05 | 614.05 - 614.05 | 0.0671 times | Tue 16 December 2025 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.2013 times | Mon 15 December 2025 | 616.30 (-0.88%) | 600.00 | 600.00 - 677.95 | 0.5369 times | Fri 12 December 2025 | 621.80 (-2.39%) | 621.05 | 621.05 - 637.00 | 0.2685 times | Thu 11 December 2025 | 637.00 (3.19%) | 632.70 | 614.00 - 637.00 | 3.9597 times | Wed 10 December 2025 | 617.30 (-0.48%) | 630.00 | 601.00 - 630.00 | 3.8255 times | Tue 09 December 2025 | 620.25 (0.03%) | 620.25 | 620.25 - 620.25 | 0.0671 times | Mon 08 December 2025 | 620.05 (1.32%) | 620.00 | 612.10 - 647.95 | 3.2215 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 621.25 and 626.25
| Weekly Target 1 | 617.5 |
| Weekly Target 2 | 620 |
| Weekly Target 3 | 622.5 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 627.5 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.0084 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0387 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2846 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.9936 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 2.4537 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.2812 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 1.7969 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.6079 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 2.6238 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.9111 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.9451 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 572.28 and 650.23
| Monthly Target 1 | 555.53 |
| Monthly Target 2 | 589.02 |
| Monthly Target 3 | 633.48333333333 |
| Monthly Target 4 | 666.97 |
| Monthly Target 5 | 711.43 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.50 (-9.78%) | 638.30 | 600.00 - 677.95 | 0.1472 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5709 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.521 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2419 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6824 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1659 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7445 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5576 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.746 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6226 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2384 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 615.63 |
| 12 day DMA | 618.57 |
| 20 day DMA | 628.11 |
| 35 day DMA | 648.52 |
| 50 day DMA | 667.95 |
| 100 day DMA | 715.72 |
| 150 day DMA | 731.58 |
| 200 day DMA | 715.08 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.93 | 617.15 | 616.98 |
| 12 day EMA | 622.52 | 622.52 | 623.43 |
| 20 day EMA | 630.81 | 631.68 | 633.17 |
| 35 day EMA | 648.87 | 650.42 | 652.36 |
| 50 day EMA | 668.26 | 670.13 | 672.28 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.63 | 614.39 | 615.25 |
| 12 day SMA | 618.57 | 617.94 | 618.73 |
| 20 day SMA | 628.11 | 630.93 | 632.56 |
| 35 day SMA | 648.52 | 651.28 | 654.38 |
| 50 day SMA | 667.95 | 669.59 | 672.19 |
| 100 day SMA | 715.72 | 717.25 | 719.1 |
| 150 day SMA | 731.58 | 732.43 | 733.24 |
| 200 day SMA | 715.08 | 714.85 | 714.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.