Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong Daily Stock price targets for Aveer 543737 are 483.3 and 510.3

Daily Target 1476.53
Daily Target 2490.07
Daily Target 3503.53333333333
Daily Target 4517.07
Daily Target 5530.53

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 20 June 2024 503.60 (-2.78%) 517.00 490.00 - 517.00 1.4684 times
Wed 19 June 2024 518.00 (0.98%) 524.00 481.80 - 525.00 0.8162 times
Tue 18 June 2024 512.95 (0.59%) 508.00 493.00 - 512.95 1.9326 times
Wed 12 June 2024 509.95 (0.34%) 519.00 495.00 - 519.00 0.0993 times
Tue 11 June 2024 508.20 (-0.35%) 491.00 476.65 - 509.00 1.8376 times
Mon 10 June 2024 510.00 (0.1%) 528.95 510.00 - 528.95 0.1166 times
Fri 07 June 2024 509.50 (3.98%) 488.00 480.00 - 509.50 0.352 times
Thu 06 June 2024 490.00 (0.82%) 490.00 490.00 - 491.50 0.4535 times
Tue 04 June 2024 486.00 (-4.9%) 501.00 485.50 - 501.00 2.4876 times
Mon 03 June 2024 511.05 (-0.66%) 527.95 500.00 - 527.95 0.4362 times
Fri 31 May 2024 514.45 (3.93%) 515.00 512.00 - 519.75 0.5571 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 471.1 and 514.3

Weekly Target 1460.27
Weekly Target 2481.93
Weekly Target 3503.46666666667
Weekly Target 4525.13
Weekly Target 5546.67

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 20 June 2024 503.60 (-1.25%) 508.00 481.80 - 525.00 0.9371 times
Wed 12 June 2024 509.95 (0.09%) 528.95 476.65 - 528.95 0.4563 times
Fri 07 June 2024 509.50 (-0.96%) 527.95 480.00 - 527.95 0.8286 times
Fri 31 May 2024 514.45 (2.58%) 521.35 476.90 - 526.55 0.8646 times
Fri 24 May 2024 501.50 (3.13%) 486.00 472.00 - 520.35 0.5201 times
Fri 17 May 2024 486.30 (-3.38%) 483.00 482.25 - 515.00 0.2058 times
Fri 10 May 2024 503.30 (-6.56%) 532.00 497.00 - 540.00 0.9658 times
Fri 03 May 2024 538.65 (-0.25%) 540.00 522.00 - 550.00 0.5614 times
Fri 26 April 2024 540.00 (-4.26%) 568.00 536.05 - 583.95 3.1787 times
Fri 19 April 2024 564.00 (8.05%) 521.90 501.05 - 575.00 1.4816 times
Fri 12 April 2024 522.00 (-0.57%) 525.00 507.00 - 540.00 0.5647 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 463.98 and 516.28

Monthly Target 1450.77
Monthly Target 2477.18
Monthly Target 3503.06666666667
Monthly Target 4529.48
Monthly Target 5555.37

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 20 June 2024 503.60 (-2.11%) 527.95 476.65 - 528.95 0.2724 times
Fri 31 May 2024 514.45 (-6.46%) 535.00 472.00 - 544.95 0.3775 times
Tue 30 April 2024 550.00 (14.69%) 476.10 473.10 - 583.95 0.7213 times
Thu 28 March 2024 479.55 (-1.71%) 499.80 460.00 - 505.05 0.7484 times
Thu 29 February 2024 487.90 (-22.01%) 644.00 460.00 - 693.00 1.3129 times
Wed 31 January 2024 625.60 (12.55%) 555.85 512.00 - 662.95 0.9981 times
Fri 29 December 2023 555.85 (20.29%) 484.00 460.00 - 607.80 1.2855 times
Thu 30 November 2023 462.10 (3.95%) 450.00 450.00 - 500.20 1.2153 times
Tue 31 October 2023 444.55 (-3.76%) 471.10 436.10 - 533.00 1.5697 times
Fri 29 September 2023 461.90 (7.05%) 453.00 432.00 - 480.00 1.4988 times
Thu 31 August 2023 431.50 (2.49%) 421.00 385.50 - 449.80 0.9258 times

 monthly chart Aveer

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 510.54
12 day DMA 505.73
20 day DMA 504.21
35 day DMA 512.92
50 day DMA 515.91
100 day DMA 519.56
150 day DMA 519.35
200 day DMA 504.17

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA509.2512509
12 day EMA507.76508.52506.8
20 day EMA507.79508.23507.2
35 day EMA509.9510.27509.81
50 day EMA513.34513.74513.57

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA510.54511.82510.12
12 day SMA505.73505.58505.17
20 day SMA504.21504.33503.84
35 day SMA512.92514.25515.56
50 day SMA515.91515.55515.19
100 day SMA519.56520.52521.46
150 day SMA519.35519.16518.82
200 day SMA504.17503.62503.01
Back to top | Use Dark Theme