Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong Daily Stock price targets for Aveer 543737 are 754.9 and 765.1

Daily Target 1753.2
Daily Target 2756.6
Daily Target 3763.4
Daily Target 4766.8
Daily Target 5773.6

Daily price and volume Aveer

Date Closing Open Range Volume
Wed 13 August 2025 760.00 (-1.31%) 770.20 760.00 - 770.20 1.687 times
Tue 12 August 2025 770.10 (1%) 764.00 764.00 - 824.50 0.9429 times
Mon 11 August 2025 762.50 (-2.87%) 761.05 760.00 - 765.00 0.0866 times
Thu 07 August 2025 785.00 (0%) 785.00 785.00 - 785.00 1.3951 times
Tue 05 August 2025 785.00 (0.63%) 785.00 785.00 - 785.00 0.0321 times
Mon 04 August 2025 780.10 (0.01%) 776.15 776.15 - 780.10 0.016 times
Tue 29 July 2025 780.05 (0.26%) 781.00 780.00 - 781.00 0.1604 times
Mon 28 July 2025 778.05 (-1.97%) 785.00 778.05 - 785.00 0.0321 times
Fri 25 July 2025 793.65 (1.1%) 824.00 785.00 - 825.00 2.1424 times
Thu 24 July 2025 785.00 (0.6%) 790.00 781.00 - 829.95 3.5055 times
Wed 23 July 2025 780.35 (-0.94%) 775.00 775.00 - 789.80 0.2373 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 727.75 and 792.25

Weekly Target 1717
Weekly Target 2738.5
Weekly Target 3781.5
Weekly Target 4803
Weekly Target 5846

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Wed 13 August 2025 760.00 (-3.18%) 761.05 760.00 - 824.50 0.538 times
Thu 07 August 2025 785.00 (0.63%) 776.15 776.15 - 785.00 0.2858 times
Tue 29 July 2025 780.05 (-1.71%) 785.00 778.05 - 785.00 0.0381 times
Fri 25 July 2025 793.65 (0.21%) 781.95 774.00 - 829.95 1.3319 times
Fri 18 July 2025 791.95 (-0.5%) 844.00 765.05 - 849.95 0.8009 times
Fri 11 July 2025 795.95 (0.75%) 790.00 765.05 - 810.00 0.2788 times
Fri 04 July 2025 790.00 (6.04%) 819.00 753.00 - 819.00 1.694 times
Fri 27 June 2025 745.00 (-1.66%) 766.00 740.00 - 830.00 0.5945 times
Thu 19 June 2025 757.55 (-5.31%) 725.00 725.00 - 835.00 1.5574 times
Fri 13 June 2025 800.00 (5.96%) 755.00 745.05 - 830.00 2.8805 times
Fri 06 June 2025 755.00 (0%) 749.00 749.00 - 799.00 0.7063 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 727.75 and 792.25

Monthly Target 1717
Monthly Target 2738.5
Monthly Target 3781.5
Monthly Target 4803
Monthly Target 5846

Monthly price and volumes Aveer

Date Closing Open Range Volume
Wed 13 August 2025 760.00 (-2.57%) 776.15 760.00 - 824.50 0.1479 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 0.7108 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.0635 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.3399 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.4548 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 0.9891 times
Fri 28 February 2025 671.00 (27.63%) 530.00 524.00 - 725.00 1.9741 times
Fri 31 January 2025 525.75 (-15.83%) 622.00 519.85 - 649.95 0.9845 times
Tue 31 December 2024 624.60 (6.59%) 590.00 548.30 - 626.10 1.0285 times
Fri 29 November 2024 586.00 (20.45%) 486.50 460.00 - 709.95 2.307 times
Thu 31 October 2024 486.50 (-0.21%) 489.95 430.00 - 519.95 0.8909 times

 monthly chart Aveer

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 772.52
12 day DMA 778.96
20 day DMA 783.46
35 day DMA 780.77
50 day DMA 776.2
100 day DMA 748.7
150 day DMA 700.3
200 day DMA 655.11

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA769.63774.44776.61
12 day EMA776.29779.25780.91
20 day EMA778.49780.43781.52
35 day EMA776.93777.93778.39
50 day EMA773.82774.38774.55

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA772.52776.54778.53
12 day SMA778.96780.63782.45
20 day SMA783.46785.6787.23
35 day SMA780.77781.91782.47
50 day SMA776.2775.98775.55
100 day SMA748.7747.87746.62
150 day SMA700.3699.14697.95
200 day SMA655.11653.69652.22
Back to top | Use Dark Theme