Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong Daily Stock price targets for Aveer 543737 are 614.05 and 614.05

Daily Target 1614.05
Daily Target 2614.05
Daily Target 3614.05
Daily Target 4614.05
Daily Target 5614.05

Daily price and volume Aveer

Date Closing Open Range Volume
Wed 17 December 2025 614.05 (1.66%) 614.05 614.05 - 614.05 0.0467 times
Tue 16 December 2025 604.00 (-2%) 604.00 604.00 - 604.00 0.1402 times
Mon 15 December 2025 616.30 (-0.88%) 600.00 600.00 - 677.95 0.3738 times
Fri 12 December 2025 621.80 (-2.39%) 621.05 621.05 - 637.00 0.1869 times
Thu 11 December 2025 637.00 (3.19%) 632.70 614.00 - 637.00 2.757 times
Wed 10 December 2025 617.30 (-0.48%) 630.00 601.00 - 630.00 2.6636 times
Tue 09 December 2025 620.25 (0.03%) 620.25 620.25 - 620.25 0.0467 times
Mon 08 December 2025 620.05 (1.32%) 620.00 612.10 - 647.95 2.243 times
Fri 05 December 2025 611.95 (-0.5%) 611.95 611.95 - 611.95 0.1869 times
Thu 04 December 2025 615.00 (-1.91%) 630.00 615.00 - 630.00 1.3551 times
Tue 02 December 2025 627.00 (-1.27%) 626.00 625.05 - 627.05 14.6262 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 607.03 and 684.98

Weekly Target 1552.72
Weekly Target 2583.38
Weekly Target 3630.66666666667
Weekly Target 4661.33
Weekly Target 5708.62

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Wed 17 December 2025 614.05 (-1.25%) 600.00 600.00 - 677.95 0.017 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.2388 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 0.8337 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 2.0588 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.236 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 1.5077 times
Fri 07 November 2025 672.95 (-1.52%) 683.35 666.60 - 697.00 0.5101 times
Fri 31 October 2025 683.35 (-2.38%) 710.00 650.05 - 743.00 2.2015 times
Thu 23 October 2025 700.00 (-0.79%) 675.05 675.00 - 773.30 0.7644 times
Fri 17 October 2025 705.60 (-2.27%) 710.00 667.90 - 736.00 1.632 times
Fri 10 October 2025 722.00 (2.52%) 704.25 700.00 - 748.95 6.1156 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 568.05 and 646

Monthly Target 1552.72
Monthly Target 2583.38
Monthly Target 3630.66666666667
Monthly Target 4661.33
Monthly Target 5708.62

Monthly price and volumes Aveer

Date Closing Open Range Volume
Wed 17 December 2025 614.05 (-11%) 638.30 600.00 - 677.95 0.1443 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.5711 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.5214 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.2423 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.6826 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.1663 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.745 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.5578 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.7462 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.623 times
Fri 28 February 2025 671.00 (27.63%) 530.00 524.00 - 725.00 3.2393 times

 monthly chart Aveer

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 618.63
12 day DMA 619.98
20 day DMA 634.08
35 day DMA 656.66
50 day DMA 674.77
100 day DMA 720.92
150 day DMA 734.02
200 day DMA 714.61

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA615.42616.1622.15
12 day EMA624.04625.85629.82
20 day EMA634.62636.78640.23
35 day EMA654.04656.39659.47
50 day EMA674.22676.67679.64

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA618.63619.28622.53
12 day SMA619.98626.3632.3
20 day SMA634.08637.02640.42
35 day SMA656.66659.11661.86
50 day SMA674.77676.92679.84
100 day SMA720.92722.68724.27
150 day SMA734.02734.84735.54
200 day SMA714.61714.54714.47
Back to top | Use Dark Theme