Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 62.14 and 62.47
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.41 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 62.74 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.30 (-1%) | 62.46 | 62.30 - 62.63 | 0.7316 times | Thu 12 November 2026 | 62.93 (1.61%) | 62.85 | 62.85 - 63.02 | 0.2852 times | Wed 11 November 2026 | 61.93 (1.31%) | 59.91 | 59.91 - 63.03 | 2.9905 times | Mon 09 November 2026 | 61.13 (9.1%) | 60.54 | 60.52 - 61.13 | 1.4927 times | Fri 30 October 2026 | 56.03 (0%) | 56.03 | 56.03 - 56.03 | 0.0026 times | Thu 29 October 2026 | 56.03 (0.94%) | 55.98 | 55.98 - 56.03 | 1.1 times | Wed 28 October 2026 | 55.51 (-0.27%) | 55.16 | 55.16 - 55.51 | 0.0806 times | Tue 27 October 2026 | 55.66 (0.31%) | 55.20 | 55.20 - 55.89 | 0.1586 times | Mon 26 October 2026 | 55.49 (-2.1%) | 55.35 | 54.91 - 55.59 | 1.7741 times | Fri 23 October 2026 | 56.68 (0.57%) | 55.75 | 55.35 - 56.84 | 1.384 times | Thu 22 October 2026 | 56.36 (0.02%) | 56.10 | 55.98 - 56.38 | 0.1548 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 61.11 and 64.23
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.30 (11.19%) | 60.54 | 59.91 - 63.03 | 1.4916 times | Fri 30 October 2026 | 56.03 (-1.15%) | 55.35 | 54.91 - 56.03 | 0.845 times | Fri 23 October 2026 | 56.68 (-1.12%) | 56.90 | 55.35 - 57.07 | 0.5498 times | Fri 16 October 2026 | 57.32 (1.51%) | 55.41 | 55.41 - 57.32 | 0.1433 times | Tue 06 October 2026 | 56.47 (0.91%) | 56.41 | 54.98 - 56.50 | 0.1499 times | Thu 01 October 2026 | 55.96 (-2.07%) | 55.71 | 55.21 - 56.33 | 2.0931 times | Fri 25 September 2026 | 57.14 (-0.5%) | 57.72 | 56.86 - 57.72 | 0.0291 times | Fri 18 September 2026 | 57.43 (-2.89%) | 59.14 | 57.19 - 59.14 | 0.5332 times | Fri 11 September 2026 | 59.14 (-0.02%) | 57.81 | 57.07 - 59.21 | 1.6744 times | Fri 04 September 2026 | 59.15 (0.2%) | 57.55 | 57.55 - 59.15 | 2.4906 times | Fri 28 August 2026 | 59.03 (0.85%) | 58.90 | 58.75 - 59.49 | 0.2803 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 61.11 and 64.23
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.30 (11.19%) | 60.54 | 59.91 - 63.03 | 0.1894 times | Fri 30 October 2026 | 56.03 (0.3%) | 55.96 | 54.91 - 57.32 | 0.2156 times | Tue 29 September 2026 | 55.86 (-5.32%) | 59.00 | 55.21 - 59.21 | 0.6735 times | Mon 31 August 2026 | 59.00 (0.48%) | 59.02 | 57.55 - 61.20 | 0.4086 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 1.8955 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 1.9317 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.6432 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.3429 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.5116 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.1881 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.1996 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.65 |
| 50 day DMA | 58.07 |
| 100 day DMA | 58.01 |
| 150 day DMA | 57.32 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.38 | 59.1 |
| 12 day EMA | 59.1 | 58.52 | 57.72 |
| 20 day EMA | 58.36 | 57.94 | 57.42 |
| 35 day EMA | 58.14 | 57.9 | 57.6 |
| 50 day EMA | 58.44 | 58.28 | 58.09 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 59.61 | 58.13 |
| 12 day SMA | 58.03 | 57.59 | 57.13 |
| 20 day SMA | 57.38 | 57.06 | 56.77 |
| 35 day SMA | 57.65 | 57.55 | 57.44 |
| 50 day SMA | 58.07 | 58.01 | 57.93 |
| 100 day SMA | 58.01 | 57.94 | 57.86 |
| 150 day SMA | 57.32 | 57.3 | 57.29 |
| 200 day SMA | 58.17 | 58.15 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.