Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 61.2 and 61.33
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.43 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.26 (1.37%) | 61.39 | 61.26 - 61.39 | 2.855 times | Wed 31 December 2025 | 60.43 (0.2%) | 60.43 | 60.43 - 60.43 | 0.5089 times | Fri 26 December 2025 | 60.31 (-0.82%) | 60.30 | 60.10 - 60.32 | 5.0178 times | Wed 24 December 2025 | 60.81 (0%) | 60.60 | 60.39 - 60.81 | 0.1476 times | Tue 23 December 2025 | 60.81 (0.76%) | 60.81 | 60.81 - 60.81 | 0.0509 times | Mon 22 December 2025 | 60.35 (0.28%) | 60.49 | 60.35 - 60.49 | 0.1323 times | Fri 19 December 2025 | 60.18 (0%) | 60.18 | 60.18 - 60.18 | 0.0254 times | Thu 18 December 2025 | 60.18 (0.35%) | 60.08 | 60.08 - 60.39 | 0.4529 times | Wed 17 December 2025 | 59.97 (-0.58%) | 59.77 | 59.77 - 60.36 | 0.7583 times | Tue 16 December 2025 | 60.32 (-0.54%) | 60.31 | 60.31 - 60.38 | 0.0509 times | Mon 15 December 2025 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0662 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.85 and 61.81
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 1.1695 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.8595 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.4706 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.1062 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.2282 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0531 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 2.7371 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.5839 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 2.3903 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.4016 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 1.1819 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 61.2 and 61.33
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.26 (1.37%) | 61.39 | 61.26 - 61.39 | 0.0481 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1376 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2791 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.2199 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.46 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.7368 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.4347 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4712 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5544 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6582 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4515 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.49 |
| 35 day DMA | 59.75 |
| 50 day DMA | 58.83 |
| 100 day DMA | 57.82 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.47 | 60.49 |
| 12 day EMA | 60.53 | 60.4 | 60.39 |
| 20 day EMA | 60.25 | 60.14 | 60.11 |
| 35 day EMA | 59.54 | 59.44 | 59.38 |
| 50 day EMA | 58.79 | 58.69 | 58.62 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.54 | 60.49 |
| 12 day SMA | 60.49 | 60.42 | 60.42 |
| 20 day SMA | 60.49 | 60.38 | 60.31 |
| 35 day SMA | 59.75 | 59.64 | 59.55 |
| 50 day SMA | 58.83 | 58.74 | 58.65 |
| 100 day SMA | 57.82 | 57.78 | 57.74 |
| 150 day SMA | 56.49 | 56.42 | 56.35 |
| 200 day SMA | 55.09 | 55.06 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.