Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 51.58 and 52.42
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.716666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.56 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.99 (0.64%) | 51.16 | 51.16 - 52.00 | 3.3605 times |
| Tue 01 April 2025 | 51.66 (-1.43%) | 52.43 | 51.56 - 52.43 | 0.358 times |
| Fri 28 March 2025 | 52.41 (1.18%) | 53.00 | 52.30 - 53.00 | 0.2505 times |
| Wed 26 March 2025 | 51.80 (-1.09%) | 52.37 | 51.80 - 52.66 | 1.9407 times |
| Tue 25 March 2025 | 52.37 (0.11%) | 52.42 | 52.18 - 52.74 | 0.441 times |
| Mon 24 March 2025 | 52.31 (1.77%) | 51.75 | 51.70 - 52.45 | 1.9914 times |
| Fri 21 March 2025 | 51.40 (1.42%) | 51.00 | 51.00 - 51.40 | 0.5148 times |
| Thu 20 March 2025 | 50.68 (0.58%) | 50.82 | 50.68 - 50.84 | 0.1675 times |
| Wed 19 March 2025 | 50.39 (1.16%) | 50.34 | 50.34 - 50.39 | 0.0092 times |
| Tue 18 March 2025 | 49.81 (1.38%) | 49.72 | 49.55 - 49.81 | 0.9665 times |
| Mon 17 March 2025 | 49.13 (1.15%) | 48.81 | 48.38 - 49.22 | 0.3657 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 50.94 and 52.21
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.99 (-0.8%) | 52.43 | 51.16 - 52.43 | 0.8642 times |
| Fri 28 March 2025 | 52.41 (1.96%) | 51.75 | 51.70 - 53.00 | 1.0745 times |
| Fri 21 March 2025 | 51.40 (5.83%) | 48.81 | 48.38 - 51.40 | 0.4703 times |
| Tue 11 March 2025 | 48.57 (-0.31%) | 48.45 | 48.40 - 48.57 | 0.1725 times |
| Tue 04 March 2025 | 48.72 (-2.48%) | 49.33 | 48.52 - 49.33 | 0.1646 times |
| Fri 28 February 2025 | 49.96 (0.02%) | 49.95 | 48.75 - 51.01 | 3.9906 times |
| Fri 21 February 2025 | 49.95 (1.15%) | 50.00 | 49.27 - 50.50 | 0.0321 times |
| Fri 14 February 2025 | 49.38 (-2.8%) | 50.19 | 49.36 - 51.46 | 2.3376 times |
| Fri 07 February 2025 | 50.80 (1.11%) | 49.04 | 49.04 - 51.77 | 0.3596 times |
| Fri 31 January 2025 | 50.24 (3.01%) | 47.79 | 47.79 - 50.53 | 0.5339 times |
| Fri 24 January 2025 | 48.77 (-1.08%) | 48.89 | 46.80 - 50.99 | 1.6841 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 50.94 and 52.21
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.99 (-0.8%) | 52.43 | 51.16 - 52.43 | 0.0695 times |
| Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.1514 times |
| Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 0.5407 times |
| Fri 31 January 2025 | 50.24 (-2.43%) | 52.60 | 46.80 - 52.60 | 0.3776 times |
| Tue 31 December 2024 | 51.49 (-2.94%) | 53.05 | 51.45 - 54.96 | 0.9753 times |
| Fri 29 November 2024 | 53.05 (0.19%) | 52.95 | 50.71 - 54.10 | 0.5631 times |
| Tue 29 October 2024 | 52.95 (-1.71%) | 54.95 | 51.00 - 54.95 | 1.5572 times |
| Mon 30 September 2024 | 53.87 (3.2%) | 52.45 | 50.71 - 55.48 | 2.0044 times |
| Fri 30 August 2024 | 52.20 (0.19%) | 52.44 | 50.40 - 53.15 | 1.5717 times |
| Wed 31 July 2024 | 52.10 (-1.88%) | 53.90 | 51.15 - 62.00 | 2.1889 times |
| Fri 28 June 2024 | 53.10 (7.12%) | 50.51 | 47.40 - 55.00 | 1.2719 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.81 | 51.88 |
| 12 day EMA | 51.3 | 51.17 | 51.08 |
| 20 day EMA | 50.9 | 50.78 | 50.69 |
| 35 day EMA | 50.58 | 50.5 | 50.43 |
| 50 day EMA | 50.42 | 50.36 | 50.31 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.11 | 52.06 |
| 12 day SMA | 51.04 | 50.77 | 50.54 |
| 20 day SMA | 50.43 | 50.3 | 50.19 |
| 35 day SMA | 50.34 | 50.25 | 50.17 |
| 50 day SMA | 50.11 | 50.09 | 50.09 |
| 100 day SMA | 51.34 | 51.35 | 51.36 |
| 150 day SMA | 51.68 | 51.68 | 51.68 |
| 200 day SMA | 51.71 | 51.7 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.