Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 56.93 and 56.96
| Daily Target 1 | 56.9 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 56.96 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.94 (-1.06%) | 56.91 | 56.91 - 56.94 | 0.6876 times |
| Tue 10 June 2025 | 57.55 (-0.21%) | 57.46 | 57.46 - 57.68 | 0.3627 times |
| Mon 09 June 2025 | 57.67 (0.47%) | 57.74 | 57.67 - 57.87 | 0.7822 times |
| Fri 06 June 2025 | 57.40 (2.41%) | 57.31 | 57.29 - 57.45 | 2.1592 times |
| Wed 04 June 2025 | 56.05 (-0.09%) | 56.25 | 56.05 - 56.25 | 0.1719 times |
| Wed 28 May 2025 | 56.10 (-0.34%) | 56.32 | 56.10 - 56.32 | 0.2733 times |
| Tue 27 May 2025 | 56.29 (-0.12%) | 56.37 | 56.29 - 56.37 | 0.8613 times |
| Mon 26 May 2025 | 56.36 (0.41%) | 58.30 | 56.36 - 58.30 | 0.0825 times |
| Fri 23 May 2025 | 56.13 (0.45%) | 56.12 | 56.08 - 56.13 | 2.6612 times |
| Thu 22 May 2025 | 55.88 (-0.2%) | 55.69 | 55.35 - 55.89 | 1.9581 times |
| Wed 21 May 2025 | 55.99 (-0.37%) | 56.14 | 55.95 - 56.22 | 0.0138 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 56.45 and 57.41
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.24 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.94 (-0.8%) | 57.74 | 56.91 - 57.87 | 0.4128 times |
| Fri 06 June 2025 | 57.40 (2.32%) | 56.25 | 56.05 - 57.45 | 0.5251 times |
| Wed 28 May 2025 | 56.10 (-0.05%) | 58.30 | 56.10 - 58.30 | 0.2741 times |
| Fri 23 May 2025 | 56.13 (0.14%) | 56.20 | 55.35 - 56.22 | 1.0842 times |
| Fri 16 May 2025 | 56.05 (1.85%) | 55.78 | 55.08 - 56.36 | 0.1928 times |
| Tue 06 May 2025 | 55.03 (-1.24%) | 55.70 | 55.00 - 55.95 | 0.8944 times |
| Fri 02 May 2025 | 55.72 (-0.13%) | 56.06 | 55.52 - 57.50 | 1.4199 times |
| Thu 24 April 2025 | 55.79 (1.62%) | 56.20 | 55.75 - 56.28 | 0.4751 times |
| Thu 17 April 2025 | 54.90 (7.94%) | 52.61 | 52.61 - 55.16 | 4.6689 times |
| Wed 09 April 2025 | 50.86 (-2.17%) | 51.35 | 50.80 - 51.39 | 0.0527 times |
| Wed 02 April 2025 | 51.99 (-0.8%) | 52.43 | 51.16 - 52.43 | 0.937 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 56.5 and 58.32
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.94 (1.5%) | 56.25 | 56.05 - 57.87 | 0.0997 times |
| Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.2663 times |
| Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 0.7966 times |
| Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.2169 times |
| Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 0.7745 times |
| Fri 31 January 2025 | 50.24 (-2.43%) | 52.60 | 46.80 - 52.60 | 0.5409 times |
| Tue 31 December 2024 | 51.49 (-2.94%) | 53.05 | 51.45 - 54.96 | 1.397 times |
| Fri 29 November 2024 | 53.05 (0.19%) | 52.95 | 50.71 - 54.10 | 0.8065 times |
| Tue 29 October 2024 | 52.95 (-1.71%) | 54.95 | 51.00 - 54.95 | 2.2305 times |
| Mon 30 September 2024 | 53.87 (3.2%) | 52.45 | 50.71 - 55.48 | 2.871 times |
| Fri 30 August 2024 | 52.20 (0.19%) | 52.44 | 50.40 - 53.15 | 2.2513 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.13 | 56.92 |
| 12 day EMA | 56.63 | 56.57 | 56.39 |
| 20 day EMA | 56.08 | 55.99 | 55.83 |
| 35 day EMA | 54.82 | 54.69 | 54.52 |
| 50 day EMA | 53.53 | 53.39 | 53.22 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.95 | 56.7 |
| 12 day SMA | 56.55 | 56.47 | 56.37 |
| 20 day SMA | 56.24 | 56.2 | 56.14 |
| 35 day SMA | 55.02 | 54.86 | 54.66 |
| 50 day SMA | 53.42 | 53.27 | 53.12 |
| 100 day SMA | 52.29 | 52.26 | 52.22 |
| 150 day SMA | 52.45 | 52.42 | 52.38 |
| 200 day SMA | 52.37 | 52.36 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.