Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 60.42 and 60.43
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 60.416666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.43 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 60.42 (-0.41%) | 60.41 | 60.41 - 60.42 | 0.0384 times | Tue 02 December 2025 | 60.67 (-0.56%) | 60.78 | 60.61 - 60.88 | 0.2546 times | Mon 01 December 2025 | 61.01 (-0.16%) | 60.84 | 60.84 - 61.01 | 0.157 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.1046 times | Thu 20 November 2025 | 60.48 (0.62%) | 60.56 | 60.46 - 60.56 | 0.1186 times | Tue 18 November 2025 | 60.11 (0.87%) | 60.15 | 59.98 - 60.15 | 5.2773 times | Wed 12 November 2025 | 59.59 (0.66%) | 59.59 | 59.59 - 59.59 | 1.0813 times | Tue 11 November 2025 | 59.20 (0.51%) | 59.00 | 59.00 - 59.20 | 0.0698 times | Fri 07 November 2025 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 2.7381 times | Thu 06 November 2025 | 58.90 (-0.37%) | 59.10 | 58.76 - 59.10 | 0.1604 times | Tue 04 November 2025 | 59.12 (-0.34%) | 59.12 | 59.12 - 59.12 | 0.007 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.12 and 60.72
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.044 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0102 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 0.5279 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.1126 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 0.461 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.0775 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 0.2279 times | Fri 17 October 2025 | 58.79 (1.7%) | 57.52 | 57.52 - 58.94 | 3.5897 times | Fri 10 October 2025 | 57.81 (1.58%) | 57.00 | 56.87 - 57.81 | 4.6956 times | Fri 03 October 2025 | 56.91 (2.26%) | 55.81 | 55.26 - 56.91 | 0.2535 times | Fri 26 September 2025 | 55.65 (-1.92%) | 56.83 | 55.65 - 56.86 | 2.1228 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 60.12 and 60.72
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.0108 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2716 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.1601 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4206 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.69 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.396 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4585 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5395 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6135 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4394 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.5689 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.34 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.32 |
| 150 day DMA | 55.61 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.57 | 60.52 |
| 12 day EMA | 60.03 | 59.96 | 59.83 |
| 20 day EMA | 59.49 | 59.39 | 59.25 |
| 35 day EMA | 58.64 | 58.53 | 58.4 |
| 50 day EMA | 57.75 | 57.64 | 57.52 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.68 | 60.46 |
| 12 day SMA | 59.9 | 59.82 | 59.72 |
| 20 day SMA | 59.47 | 59.34 | 59.2 |
| 35 day SMA | 58.34 | 58.24 | 58.12 |
| 50 day SMA | 57.53 | 57.43 | 57.35 |
| 100 day SMA | 57.32 | 57.28 | 57.23 |
| 150 day SMA | 55.61 | 55.54 | 55.47 |
| 200 day SMA | 54.61 | 54.57 | 54.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.