Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 60.6 and 61.02
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.67 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.09 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.81 (0%) | 60.60 | 60.39 - 60.81 | 0.7417 times | Tue 23 December 2025 | 60.81 (0.76%) | 60.81 | 60.81 - 60.81 | 0.2558 times | Mon 22 December 2025 | 60.35 (0.28%) | 60.49 | 60.35 - 60.49 | 0.665 times | Fri 19 December 2025 | 60.18 (0%) | 60.18 | 60.18 - 60.18 | 0.1279 times | Thu 18 December 2025 | 60.18 (0.35%) | 60.08 | 60.08 - 60.39 | 2.2762 times | Wed 17 December 2025 | 59.97 (-0.58%) | 59.77 | 59.77 - 60.36 | 3.8107 times | Tue 16 December 2025 | 60.32 (-0.54%) | 60.31 | 60.31 - 60.38 | 0.2558 times | Mon 15 December 2025 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.3325 times | Fri 12 December 2025 | 60.65 (0.41%) | 60.40 | 60.40 - 60.65 | 0.4859 times | Mon 08 December 2025 | 60.40 (-0.03%) | 60.42 | 60.40 - 60.42 | 1.0486 times | Wed 03 December 2025 | 60.42 (-0.41%) | 60.41 | 60.41 - 60.42 | 0.2813 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.58 and 61.04
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.81 (1.05%) | 60.49 | 60.35 - 60.81 | 0.1391 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.5692 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.1284 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.2761 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0642 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 3.3105 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.7062 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 2.8911 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.4858 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 1.4295 times | Fri 17 October 2025 | 58.79 (1.7%) | 57.52 | 57.52 - 58.94 | 22.5123 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 59.67 and 60.91
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.81 (-0.49%) | 60.84 | 59.77 - 61.01 | 0.0432 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2707 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.153 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.416 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6845 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3915 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.457 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5377 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6082 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4379 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.5638 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.24 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.28 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.46 | 60.28 |
| 12 day EMA | 60.4 | 60.32 | 60.23 |
| 20 day EMA | 60.09 | 60.01 | 59.93 |
| 35 day EMA | 59.33 | 59.24 | 59.15 |
| 50 day EMA | 58.5 | 58.41 | 58.31 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.3 | 60.2 |
| 12 day SMA | 60.45 | 60.47 | 60.49 |
| 20 day SMA | 60.24 | 60.15 | 60.08 |
| 35 day SMA | 59.47 | 59.37 | 59.26 |
| 50 day SMA | 58.56 | 58.46 | 58.36 |
| 100 day SMA | 57.7 | 57.66 | 57.63 |
| 150 day SMA | 56.28 | 56.2 | 56.13 |
| 200 day SMA | 54.99 | 54.96 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.