Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 59.95 and 60.23
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.46 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.09 (-0.89%) | 60.37 | 60.09 - 60.37 | 0.3116 times | Fri 09 January 2026 | 60.63 (-0.72%) | 60.63 | 60.63 - 60.63 | 0.0412 times | Thu 08 January 2026 | 61.07 (-0.18%) | 60.87 | 60.87 - 61.07 | 0.1008 times | Wed 07 January 2026 | 61.18 (-0.33%) | 61.26 | 61.18 - 61.26 | 0.1489 times | Tue 06 January 2026 | 61.38 (0.34%) | 61.32 | 61.32 - 61.38 | 1.1228 times | Mon 05 January 2026 | 61.17 (-0.15%) | 61.33 | 60.97 - 61.63 | 4.434 times | Fri 02 January 2026 | 61.26 (1.37%) | 61.39 | 61.26 - 61.39 | 1.2855 times | Wed 31 December 2025 | 60.43 (0.2%) | 60.43 | 60.43 - 60.43 | 0.2291 times | Fri 26 December 2025 | 60.31 (-0.82%) | 60.30 | 60.10 - 60.32 | 2.2594 times | Wed 24 December 2025 | 60.81 (0%) | 60.60 | 60.39 - 60.81 | 0.0665 times | Tue 23 December 2025 | 60.81 (0.76%) | 60.81 | 60.81 - 60.81 | 0.0229 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 59.95 and 60.23
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.09 (-0.89%) | 60.37 | 60.09 - 60.37 | 0.2011 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 3.774 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.9775 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.5543 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.3934 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.0887 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.1908 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0444 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 2.2878 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.488 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 1.9979 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 59.32 and 60.86
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.09 (-0.56%) | 61.39 | 60.09 - 61.63 | 0.2721 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1345 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2729 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.1699 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4271 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6977 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.4024 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4606 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.542 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6208 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4414 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.35 |
| 100 day DMA | 58.03 |
| 150 day DMA | 56.96 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.93 | 61.08 |
| 12 day EMA | 60.71 | 60.82 | 60.86 |
| 20 day EMA | 60.52 | 60.56 | 60.55 |
| 35 day EMA | 59.88 | 59.87 | 59.83 |
| 50 day EMA | 59.27 | 59.24 | 59.18 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.09 | 61.21 |
| 12 day SMA | 60.79 | 60.8 | 60.76 |
| 20 day SMA | 60.61 | 60.64 | 60.66 |
| 35 day SMA | 60.23 | 60.2 | 60.14 |
| 50 day SMA | 59.35 | 59.27 | 59.19 |
| 100 day SMA | 58.03 | 58.02 | 58 |
| 150 day SMA | 56.96 | 56.88 | 56.8 |
| 200 day SMA | 55.3 | 55.26 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.