Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 60.53 and 60.78
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 60.82 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.65 (0.41%) | 60.40 | 60.40 - 60.65 | 0.0906 times | Mon 08 December 2025 | 60.40 (-0.03%) | 60.42 | 60.40 - 60.42 | 0.1956 times | Wed 03 December 2025 | 60.42 (-0.41%) | 60.41 | 60.41 - 60.42 | 0.0525 times | Tue 02 December 2025 | 60.67 (-0.56%) | 60.78 | 60.61 - 60.88 | 0.3483 times | Mon 01 December 2025 | 61.01 (-0.16%) | 60.84 | 60.84 - 61.01 | 0.2147 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.1431 times | Thu 20 November 2025 | 60.48 (0.62%) | 60.56 | 60.46 - 60.56 | 0.1622 times | Tue 18 November 2025 | 60.11 (0.87%) | 60.15 | 59.98 - 60.15 | 7.2185 times | Wed 12 November 2025 | 59.59 (0.66%) | 59.59 | 59.59 - 59.59 | 1.479 times | Tue 11 November 2025 | 59.20 (0.51%) | 59.00 | 59.00 - 59.20 | 0.0954 times | Fri 07 November 2025 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 3.7452 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.53 and 60.78
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.021 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.0451 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0105 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 0.5405 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.1153 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 0.472 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.0793 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 0.2334 times | Fri 17 October 2025 | 58.79 (1.7%) | 57.52 | 57.52 - 58.94 | 3.6754 times | Fri 10 October 2025 | 57.81 (1.58%) | 57.00 | 56.87 - 57.81 | 4.8077 times | Fri 03 October 2025 | 56.91 (2.26%) | 55.81 | 55.26 - 56.91 | 0.2596 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 60.22 and 60.83
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.65 (-0.75%) | 60.84 | 60.40 - 61.01 | 0.0157 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2715 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.159 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4199 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6892 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3953 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4583 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5392 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6127 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4391 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.5681 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.74 |
| 35 day DMA | 58.56 |
| 50 day DMA | 57.75 |
| 100 day DMA | 57.41 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.48 | 60.52 |
| 12 day EMA | 60.18 | 60.09 | 60.03 |
| 20 day EMA | 59.67 | 59.57 | 59.48 |
| 35 day EMA | 58.8 | 58.69 | 58.59 |
| 50 day EMA | 57.87 | 57.76 | 57.65 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.72 | 60.74 |
| 12 day SMA | 60.12 | 59.99 | 59.9 |
| 20 day SMA | 59.74 | 59.61 | 59.47 |
| 35 day SMA | 58.56 | 58.44 | 58.34 |
| 50 day SMA | 57.75 | 57.63 | 57.53 |
| 100 day SMA | 57.41 | 57.37 | 57.32 |
| 150 day SMA | 55.75 | 55.68 | 55.61 |
| 200 day SMA | 54.7 | 54.66 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.