Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 47.36 and 47.66
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 47.9 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.51 (-1.1%) | 47.80 | 47.50 - 47.80 | 0.2847 times | Tue 16 April 2024 | 48.04 (-0.44%) | 47.09 | 47.09 - 48.04 | 2.3353 times | Mon 15 April 2024 | 48.25 (-1.53%) | 48.21 | 46.54 - 48.49 | 0.9237 times | Fri 12 April 2024 | 49.00 (-0.31%) | 48.33 | 48.33 - 49.25 | 0.0168 times | Wed 10 April 2024 | 49.15 (-0.1%) | 49.08 | 49.02 - 49.20 | 3.7071 times | Tue 09 April 2024 | 49.20 (1.15%) | 49.00 | 48.94 - 49.21 | 0.7782 times | Mon 08 April 2024 | 48.64 (-0.43%) | 49.06 | 48.63 - 49.06 | 0.9529 times | Fri 05 April 2024 | 48.85 (1.12%) | 48.50 | 48.41 - 48.85 | 0.0852 times | Thu 04 April 2024 | 48.31 (0.88%) | 48.51 | 47.99 - 48.52 | 0.3406 times | Wed 03 April 2024 | 47.89 (-0.25%) | 48.10 | 47.45 - 48.10 | 0.5756 times | Tue 02 April 2024 | 48.01 (0.4%) | 48.16 | 47.74 - 48.16 | 0.1355 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 46.05 and 48
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.51 (-3.04%) | 48.21 | 46.54 - 48.49 | 0.0196 times | Fri 12 April 2024 | 49.00 (0.31%) | 49.06 | 48.33 - 49.25 | 0.0301 times | Fri 05 April 2024 | 48.85 (2.67%) | 47.89 | 47.24 - 48.85 | 0.0099 times | Thu 28 March 2024 | 47.58 (0.81%) | 47.00 | 46.71 - 54.00 | 0.0089 times | Fri 22 March 2024 | 47.20 (1.01%) | 47.66 | 46.29 - 47.97 | 9.7265 times | Fri 15 March 2024 | 46.73 (-3.15%) | 48.25 | 46.63 - 49.75 | 0.0194 times | Thu 07 March 2024 | 48.25 (1.71%) | 46.43 | 46.43 - 48.81 | 0.0371 times | Sat 02 March 2024 | 47.44 (0.94%) | 47.51 | 45.76 - 48.80 | 0.0494 times | Fri 23 February 2024 | 47.00 (0.19%) | 46.91 | 45.97 - 48.22 | 0.0509 times | Fri 16 February 2024 | 46.91 (1.85%) | 46.31 | 45.11 - 47.47 | 0.0482 times | Fri 09 February 2024 | 46.06 (-0.92%) | 45.23 | 45.20 - 48.56 | 0.0354 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 45.67 and 48.38
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.51 (-0.15%) | 47.89 | 46.54 - 49.25 | 0.0561 times | Thu 28 March 2024 | 47.58 (2.65%) | 46.75 | 46.29 - 54.00 | 9.2164 times | Thu 29 February 2024 | 46.35 (0.28%) | 46.22 | 45.11 - 48.80 | 0.2002 times | Wed 31 January 2024 | 46.22 (-4.54%) | 48.70 | 44.85 - 48.73 | 0.2109 times | Fri 29 December 2023 | 48.42 (8.03%) | 45.00 | 44.75 - 50.89 | 0.1248 times | Thu 30 November 2023 | 44.82 (3.53%) | 43.06 | 42.89 - 45.35 | 0.0488 times | Tue 31 October 2023 | 43.29 (-4.1%) | 44.82 | 42.48 - 45.80 | 0.0176 times | Fri 29 September 2023 | 45.14 (1.51%) | 44.35 | 40.20 - 54.00 | 0.059 times | Thu 31 August 2023 | 44.47 (-3.62%) | 46.00 | 44.05 - 46.29 | 0.0415 times | Mon 31 July 2023 | 46.14 (2.6%) | 44.85 | 43.10 - 47.14 | 0.0247 times | Fri 30 June 2023 | 44.97 (2.02%) | 44.10 | 43.25 - 45.00 | 0.009 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.45 | 48.66 |
| 12 day EMA | 48.2 | 48.33 | 48.38 |
| 20 day EMA | 48.02 | 48.07 | 48.07 |
| 35 day EMA | 47.65 | 47.66 | 47.64 |
| 50 day EMA | 47.3 | 47.29 | 47.26 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.73 | 48.85 |
| 12 day SMA | 48.39 | 48.4 | 48.31 |
| 20 day SMA | 47.86 | 47.82 | 47.78 |
| 35 day SMA | 47.65 | 47.64 | 47.61 |
| 50 day SMA | 47.29 | 47.27 | 47.24 |
| 100 day SMA | 47.15 | 47.12 | 47.08 |
| 150 day SMA | 46.28 | 46.26 | 46.23 |
| 200 day SMA | 45.98 | 45.97 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.