Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 58.5 and 59.5
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.33 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.00 (-2.17%) | 60.00 | 59.00 - 60.00 | 3.6269 times | Thu 05 March 2026 | 60.31 (0%) | 60.14 | 59.69 - 60.31 | 0.2873 times | Wed 04 March 2026 | 60.31 (-0.33%) | 60.00 | 60.00 - 60.31 | 3.3958 times | Mon 02 March 2026 | 60.51 (-2.31%) | 61.14 | 60.51 - 61.14 | 0.1593 times | Fri 27 February 2026 | 61.94 (-1.34%) | 62.05 | 61.94 - 62.15 | 0.0703 times | Wed 25 February 2026 | 62.78 (1.01%) | 62.59 | 62.25 - 62.78 | 0.4809 times | Mon 23 February 2026 | 62.15 (-0.56%) | 62.15 | 62.15 - 62.15 | 0.0359 times | Fri 20 February 2026 | 62.50 (1.44%) | 61.02 | 60.97 - 62.50 | 1.8845 times | Thu 19 February 2026 | 61.61 (-0.68%) | 62.52 | 61.61 - 62.52 | 0.0422 times | Mon 16 February 2026 | 62.03 (0.62%) | 61.98 | 61.98 - 62.03 | 0.0172 times | Fri 13 February 2026 | 61.65 (-0.69%) | 61.63 | 61.63 - 61.70 | 0.0531 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 57.93 and 60.07
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.00 (-4.75%) | 61.14 | 59.00 - 61.14 | 3.495 times | Fri 27 February 2026 | 61.94 (-0.9%) | 62.15 | 61.94 - 62.78 | 0.2747 times | Fri 20 February 2026 | 62.50 (1.38%) | 61.98 | 60.97 - 62.52 | 0.9096 times | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 1.906 times | Fri 06 February 2026 | 60.98 (0.02%) | 61.27 | 60.98 - 61.56 | 0.03 times | Fri 30 January 2026 | 60.97 (1.45%) | 59.39 | 59.29 - 61.08 | 0.4793 times | Thu 22 January 2026 | 60.10 (-1.96%) | 61.60 | 60.10 - 61.60 | 0.2762 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.282 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 1.8644 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.4829 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 0.7678 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 57.93 and 60.07
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.00 (-4.75%) | 61.14 | 59.00 - 61.14 | 0.4604 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.411 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.4362 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1545 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.3135 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.4932 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.6398 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.9507 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.6114 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.5293 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.6227 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.74 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.18 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.88 | 61.17 |
| 12 day EMA | 60.91 | 61.26 | 61.43 |
| 20 day EMA | 61 | 61.21 | 61.31 |
| 35 day EMA | 60.89 | 61 | 61.04 |
| 50 day EMA | 60.59 | 60.65 | 60.66 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 61.17 | 61.54 |
| 12 day SMA | 61.41 | 61.57 | 61.67 |
| 20 day SMA | 61.17 | 61.29 | 61.28 |
| 35 day SMA | 60.99 | 61.02 | 61.02 |
| 50 day SMA | 60.74 | 60.74 | 60.72 |
| 100 day SMA | 58.78 | 58.76 | 58.71 |
| 150 day SMA | 58.18 | 58.16 | 58.14 |
| 200 day SMA | 56.36 | 56.32 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.