Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 60.45 and 61.29
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.113333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.95 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.98 (-0.52%) | 61.60 | 60.76 - 61.60 | 0.8978 times | Fri 16 January 2026 | 61.30 (2.01%) | 61.29 | 61.29 - 61.30 | 0.6323 times | Mon 12 January 2026 | 60.09 (-0.89%) | 60.37 | 60.09 - 60.37 | 0.344 times | Fri 09 January 2026 | 60.63 (-0.72%) | 60.63 | 60.63 - 60.63 | 0.0455 times | Thu 08 January 2026 | 61.07 (-0.18%) | 60.87 | 60.87 - 61.07 | 0.1113 times | Wed 07 January 2026 | 61.18 (-0.33%) | 61.26 | 61.18 - 61.26 | 0.1644 times | Tue 06 January 2026 | 61.38 (0.34%) | 61.32 | 61.32 - 61.38 | 1.2393 times | Mon 05 January 2026 | 61.17 (-0.15%) | 61.33 | 60.97 - 61.63 | 4.8938 times | Fri 02 January 2026 | 61.26 (1.37%) | 61.39 | 61.26 - 61.39 | 1.4188 times | Wed 31 December 2025 | 60.43 (0.2%) | 60.43 | 60.43 - 60.43 | 0.2529 times | Fri 26 December 2025 | 60.31 (-0.82%) | 60.30 | 60.10 - 60.32 | 2.4937 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.45 and 61.29
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.98 (-0.52%) | 61.60 | 60.76 - 61.60 | 0.5045 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.5485 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 3.6265 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.9393 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.4935 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.378 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.0853 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.1833 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0426 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 2.1984 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.4689 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 59.77 and 61.31
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.98 (0.91%) | 61.39 | 60.09 - 61.63 | 0.3211 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1338 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2715 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.159 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4199 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6892 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3953 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4583 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5392 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6127 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4391 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.34 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.09 |
| 150 day DMA | 57.12 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.87 | 60.65 |
| 12 day EMA | 60.83 | 60.8 | 60.71 |
| 20 day EMA | 60.63 | 60.59 | 60.52 |
| 35 day EMA | 60.02 | 59.96 | 59.88 |
| 50 day EMA | 59.41 | 59.35 | 59.27 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.85 | 60.87 |
| 12 day SMA | 60.88 | 60.87 | 60.79 |
| 20 day SMA | 60.69 | 60.66 | 60.61 |
| 35 day SMA | 60.34 | 60.29 | 60.23 |
| 50 day SMA | 59.55 | 59.44 | 59.35 |
| 100 day SMA | 58.09 | 58.06 | 58.03 |
| 150 day SMA | 57.12 | 57.04 | 56.96 |
| 200 day SMA | 55.38 | 55.34 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.