Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 72.48 and 76.63
| Daily Target 1 | 71.63 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 75.783333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 79.93 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-2.5%) | 77.90 | 74.10 - 78.25 | 0.2893 times | Wed 24 December 2025 | 76.92 (-1.88%) | 78.30 | 76.91 - 79.10 | 0.3221 times | Tue 23 December 2025 | 78.39 (2.91%) | 76.17 | 74.20 - 82.00 | 0.1537 times | Mon 22 December 2025 | 76.17 (1.59%) | 75.99 | 75.75 - 76.60 | 0.2963 times | Fri 19 December 2025 | 74.98 (0.05%) | 76.90 | 74.24 - 76.90 | 0.2913 times | Thu 18 December 2025 | 74.94 (-2.08%) | 77.00 | 74.90 - 80.70 | 1.892 times | Wed 17 December 2025 | 76.53 (-5.52%) | 80.00 | 76.10 - 84.00 | 1.5782 times | Tue 16 December 2025 | 81.00 (-2.55%) | 82.90 | 77.80 - 83.00 | 0.4197 times | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 2.0648 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 2.6926 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.3859 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 70.6 and 78.5
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.3973 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.3375 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.6098 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.8052 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.8193 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.6539 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.178 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.838 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.8618 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.4991 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.7059 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 62.55 and 84.45
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-2.64%) | 77.00 | 72.00 - 93.90 | 2.188 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.4825 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1512 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7493 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1283 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4543 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0967 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.806 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1566 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.7871 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.8395 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 77.91 |
| 20 day DMA | 76.98 |
| 35 day DMA | 77.37 |
| 50 day DMA | 78.33 |
| 100 day DMA | 91.36 |
| 150 day DMA | 97.66 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 77.12 | 77.22 |
| 12 day EMA | 76.98 | 77.34 | 77.42 |
| 20 day EMA | 77.25 | 77.49 | 77.55 |
| 35 day EMA | 78.2 | 78.39 | 78.48 |
| 50 day EMA | 79.02 | 79.18 | 79.27 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.28 | 76.2 |
| 12 day SMA | 77.91 | 77.94 | 77.66 |
| 20 day SMA | 76.98 | 77.27 | 77.31 |
| 35 day SMA | 77.37 | 77.56 | 77.7 |
| 50 day SMA | 78.33 | 78.63 | 78.9 |
| 100 day SMA | 91.36 | 91.81 | 92.21 |
| 150 day SMA | 97.66 | 97.74 | 97.84 |
| 200 day SMA | 93.91 | 93.89 | 93.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.