Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 89.95 and 92.99
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 90.633333333333 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 93.67 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.94 (2.55%) | 89.89 | 88.96 - 92.00 | 4.1984 times | Thu 12 November 2026 | 88.68 (2.82%) | 86.25 | 85.76 - 89.18 | 2.0994 times | Wed 11 November 2026 | 86.25 (2.07%) | 86.15 | 83.60 - 86.50 | 0.4107 times | Mon 09 November 2026 | 84.50 (7.74%) | 86.00 | 83.46 - 86.61 | 0.2458 times | Fri 30 October 2026 | 78.43 (5.54%) | 75.92 | 74.18 - 81.00 | 2.3522 times | Thu 29 October 2026 | 74.31 (10.91%) | 69.70 | 68.21 - 75.00 | 0.3604 times | Wed 28 October 2026 | 67.00 (-0.48%) | 75.00 | 67.00 - 75.00 | 0.0192 times | Tue 27 October 2026 | 67.32 (-3.14%) | 69.50 | 66.85 - 70.03 | 0.0624 times | Mon 26 October 2026 | 69.50 (3.64%) | 68.40 | 66.40 - 69.50 | 0.1329 times | Fri 23 October 2026 | 67.06 (-3.04%) | 69.00 | 66.33 - 69.00 | 0.1186 times | Thu 22 October 2026 | 69.16 (-1.38%) | 71.11 | 68.82 - 71.48 | 0.2079 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 87.2 and 95.74
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 88.8 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.94 (15.95%) | 86.00 | 83.46 - 92.00 | 2.444 times | Fri 30 October 2026 | 78.43 (16.95%) | 68.40 | 66.40 - 81.00 | 1.0286 times | Fri 23 October 2026 | 67.06 (-4.34%) | 68.70 | 66.33 - 73.29 | 0.2508 times | Fri 16 October 2026 | 70.10 (0.76%) | 71.29 | 63.50 - 76.85 | 0.3715 times | Tue 06 October 2026 | 69.57 (-0.73%) | 70.03 | 69.10 - 70.81 | 0.0504 times | Thu 01 October 2026 | 70.08 (-13.29%) | 82.39 | 67.30 - 82.39 | 1.0592 times | Fri 25 September 2026 | 80.82 (22.44%) | 67.09 | 63.01 - 94.47 | 3.3086 times | Fri 18 September 2026 | 66.01 (-3.68%) | 71.00 | 63.99 - 71.25 | 0.1997 times | Fri 11 September 2026 | 68.53 (-14.42%) | 78.00 | 68.10 - 78.33 | 0.2429 times | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.0444 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.1757 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 87.2 and 95.74
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.94 (15.95%) | 86.00 | 83.46 - 92.00 | 1.2674 times | Fri 30 October 2026 | 78.43 (5.99%) | 72.90 | 63.50 - 81.00 | 1.2323 times | Tue 29 September 2026 | 74.00 (-8.98%) | 80.00 | 63.01 - 94.47 | 2.6749 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.4273 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 1.128 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 1.2633 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.7106 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.7233 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.4225 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.1504 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 2.3222 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 76.11 |
| 20 day DMA | 73.71 |
| 35 day DMA | 72.45 |
| 50 day DMA | 74.94 |
| 100 day DMA | 81.53 |
| 150 day DMA | 81.86 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 82.84 | 79.92 |
| 12 day EMA | 79.42 | 77.33 | 75.27 |
| 20 day EMA | 76.8 | 75.31 | 73.9 |
| 35 day EMA | 76.08 | 75.2 | 74.41 |
| 50 day EMA | 76.84 | 76.26 | 75.75 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 82.43 | 78.1 |
| 12 day SMA | 76.11 | 74.46 | 72.91 |
| 20 day SMA | 73.71 | 72.66 | 71.93 |
| 35 day SMA | 72.45 | 71.95 | 71.63 |
| 50 day SMA | 74.94 | 74.76 | 74.72 |
| 100 day SMA | 81.53 | 81.48 | 81.47 |
| 150 day SMA | 81.86 | 81.67 | 81.52 |
| 200 day SMA | 79.15 | 79.08 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.