Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 73.28 and 75.94
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 75.373333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 78.03 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.98 (0.05%) | 76.90 | 74.24 - 76.90 | 0.2762 times | Thu 18 December 2025 | 74.94 (-2.08%) | 77.00 | 74.90 - 80.70 | 1.7938 times | Wed 17 December 2025 | 76.53 (-5.52%) | 80.00 | 76.10 - 84.00 | 1.4963 times | Tue 16 December 2025 | 81.00 (-2.55%) | 82.90 | 77.80 - 83.00 | 0.3979 times | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 1.9576 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 2.5528 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.3659 times | Wed 10 December 2025 | 75.58 (0.28%) | 77.43 | 75.05 - 77.43 | 0.3466 times | Tue 09 December 2025 | 75.37 (2.38%) | 73.50 | 72.00 - 75.82 | 0.4025 times | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 0.4105 times | Fri 05 December 2025 | 76.75 (1.99%) | 75.88 | 74.40 - 77.00 | 0.3801 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 64.78 and 84.44
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 81.04 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.067 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.4236 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.712 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.7245 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.5783 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.0417 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.741 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.7621 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.4414 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.5085 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.3762 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 62.54 and 84.44
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 80.293333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.98 (-2.66%) | 77.00 | 72.00 - 93.90 | 2.0539 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.508 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1881 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7793 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1305 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4621 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0983 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8199 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1593 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.8006 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.8882 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.87 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.36 |
| 100 day DMA | 93.04 |
| 150 day DMA | 98.02 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 77.81 | 79.25 |
| 12 day EMA | 77.43 | 77.88 | 78.42 |
| 20 day EMA | 77.61 | 77.89 | 78.2 |
| 35 day EMA | 78.59 | 78.8 | 79.03 |
| 50 day EMA | 79.69 | 79.88 | 80.08 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 80.23 | 80.58 |
| 12 day SMA | 77.45 | 77.42 | 77.51 |
| 20 day SMA | 76.87 | 76.81 | 76.81 |
| 35 day SMA | 78.05 | 78.31 | 78.5 |
| 50 day SMA | 79.36 | 79.62 | 79.91 |
| 100 day SMA | 93.04 | 93.48 | 93.93 |
| 150 day SMA | 98.02 | 98.13 | 98.2 |
| 200 day SMA | 93.92 | 93.92 | 93.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.