Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 72.02 and 77.82
| Daily Target 1 | 71.05 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 76.846666666667 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 82.65 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.94 (-2.08%) | 77.00 | 74.90 - 80.70 | 1.7753 times | Wed 17 December 2025 | 76.53 (-5.52%) | 80.00 | 76.10 - 84.00 | 1.4809 times | Tue 16 December 2025 | 81.00 (-2.55%) | 82.90 | 77.80 - 83.00 | 0.3938 times | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 1.9374 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 2.5265 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.3621 times | Wed 10 December 2025 | 75.58 (0.28%) | 77.43 | 75.05 - 77.43 | 0.343 times | Tue 09 December 2025 | 75.37 (2.38%) | 73.50 | 72.00 - 75.82 | 0.3984 times | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 0.4062 times | Fri 05 December 2025 | 76.75 (1.99%) | 75.88 | 74.40 - 77.00 | 0.3762 times | Thu 04 December 2025 | 75.25 (0.78%) | 76.11 | 74.05 - 76.21 | 0.3799 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 65.42 and 84.42
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 81.246666666667 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.94 (-12.42%) | 86.50 | 74.90 - 93.90 | 1.9898 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.4374 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.7189 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.7316 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.5839 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.0518 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.7482 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.7695 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.4457 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.5232 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.3896 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 62.52 and 84.42
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 80.28 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.94 (-2.71%) | 77.00 | 72.00 - 93.90 | 2.0163 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.5151 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1985 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7878 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1311 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4643 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0988 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8237 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1601 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.8044 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.9019 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.31 |
| 50 day DMA | 79.62 |
| 100 day DMA | 93.48 |
| 150 day DMA | 98.13 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 79.25 | 80.61 |
| 12 day EMA | 77.88 | 78.41 | 78.75 |
| 20 day EMA | 77.89 | 78.2 | 78.38 |
| 35 day EMA | 78.75 | 78.97 | 79.11 |
| 50 day EMA | 80.07 | 80.28 | 80.43 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.58 | 80.39 |
| 12 day SMA | 77.42 | 77.51 | 77.48 |
| 20 day SMA | 76.81 | 76.81 | 76.91 |
| 35 day SMA | 78.31 | 78.5 | 78.64 |
| 50 day SMA | 79.62 | 79.91 | 80.15 |
| 100 day SMA | 93.48 | 93.93 | 94.36 |
| 150 day SMA | 98.13 | 98.2 | 98.27 |
| 200 day SMA | 93.92 | 93.96 | 94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.