Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 76.3 and 84.1
| Daily Target 1 | 70.4 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 86 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.39 (2.91%) | 76.17 | 74.20 - 82.00 | 0.1516 times | Mon 22 December 2025 | 76.17 (1.59%) | 75.99 | 75.75 - 76.60 | 0.2922 times | Fri 19 December 2025 | 74.98 (0.05%) | 76.90 | 74.24 - 76.90 | 0.2873 times | Thu 18 December 2025 | 74.94 (-2.08%) | 77.00 | 74.90 - 80.70 | 1.8658 times | Wed 17 December 2025 | 76.53 (-5.52%) | 80.00 | 76.10 - 84.00 | 1.5564 times | Tue 16 December 2025 | 81.00 (-2.55%) | 82.90 | 77.80 - 83.00 | 0.4139 times | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 2.0362 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 2.6554 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.3806 times | Wed 10 December 2025 | 75.58 (0.28%) | 77.43 | 75.05 - 77.43 | 0.3605 times | Tue 09 December 2025 | 75.37 (2.38%) | 73.50 | 72.00 - 75.82 | 0.4187 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 76.3 and 84.1
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.39 (4.55%) | 75.99 | 74.20 - 82.00 | 0.1724 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.3923 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.6475 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.824 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.8385 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.6693 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.2056 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.8576 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.882 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.5108 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.7459 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 75.2 and 97.1
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 81.43 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.39 (1.77%) | 77.00 | 72.00 - 93.90 | 2.1113 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.4971 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1723 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7665 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1295 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4587 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0976 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8139 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1582 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.7948 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.8674 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.31 |
| 35 day DMA | 77.7 |
| 50 day DMA | 78.9 |
| 100 day DMA | 92.21 |
| 150 day DMA | 97.84 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.64 | 76.87 |
| 12 day EMA | 77.42 | 77.24 | 77.43 |
| 20 day EMA | 77.57 | 77.48 | 77.62 |
| 35 day EMA | 78.62 | 78.63 | 78.77 |
| 50 day EMA | 79.44 | 79.48 | 79.62 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.72 | 78.11 |
| 12 day SMA | 77.66 | 77.53 | 77.45 |
| 20 day SMA | 77.31 | 77.18 | 76.87 |
| 35 day SMA | 77.7 | 77.83 | 78.05 |
| 50 day SMA | 78.9 | 79.11 | 79.36 |
| 100 day SMA | 92.21 | 92.61 | 93.04 |
| 150 day SMA | 97.84 | 97.91 | 98.02 |
| 200 day SMA | 93.89 | 93.89 | 93.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.