Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 70.52 and 75.18
| Daily Target 1 | 69.48 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 74.14 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 78.8 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 1.0301 times | Fri 05 December 2025 | 76.75 (1.99%) | 75.88 | 74.40 - 77.00 | 0.9539 times | Thu 04 December 2025 | 75.25 (0.78%) | 76.11 | 74.05 - 76.21 | 0.9634 times | Wed 03 December 2025 | 74.67 (-1.67%) | 75.29 | 73.65 - 75.29 | 0.9032 times | Tue 02 December 2025 | 75.94 (-0.26%) | 77.55 | 75.06 - 77.99 | 1.1644 times | Mon 01 December 2025 | 76.14 (-1.16%) | 77.00 | 76.00 - 78.20 | 1.1341 times | Fri 28 November 2025 | 77.03 (-4.7%) | 82.99 | 76.68 - 82.99 | 0.8652 times | Thu 27 November 2025 | 80.83 (4.08%) | 78.10 | 76.86 - 84.36 | 1.1742 times | Wed 26 November 2025 | 77.66 (2.47%) | 76.23 | 75.79 - 79.86 | 0.8293 times | Tue 25 November 2025 | 75.79 (8.52%) | 73.39 | 71.45 - 77.00 | 0.9821 times | Mon 24 November 2025 | 69.84 (-5.34%) | 76.28 | 69.25 - 77.06 | 1.3581 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 70.52 and 75.18
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 0.1785 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.8868 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.9024 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.7202 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.2974 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.9229 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.9492 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.5497 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.8789 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.714 times | Fri 03 October 2025 | 89.18 (4.49%) | 85.40 | 78.00 - 93.90 | 0.8925 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 69.78 and 75.91
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.62 (-4.43%) | 77.00 | 72.07 - 78.20 | 0.4998 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.8029 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.6161 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.1274 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.156 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.5524 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1175 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.9802 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1905 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.9572 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 3.4532 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.61 |
| 20 day DMA | 76.9 |
| 35 day DMA | 78.27 |
| 50 day DMA | 81.51 |
| 100 day DMA | 96.71 |
| 150 day DMA | 98.55 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 76.06 | 75.71 |
| 12 day EMA | 76.06 | 76.5 | 76.45 |
| 20 day EMA | 77.13 | 77.5 | 77.58 |
| 35 day EMA | 79.83 | 80.2 | 80.4 |
| 50 day EMA | 82.56 | 82.92 | 83.17 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.75 | 75.81 |
| 12 day SMA | 75.61 | 75.73 | 75.87 |
| 20 day SMA | 76.9 | 77.2 | 77.37 |
| 35 day SMA | 78.27 | 78.33 | 78.74 |
| 50 day SMA | 81.51 | 82.03 | 82.47 |
| 100 day SMA | 96.71 | 97.18 | 97.62 |
| 150 day SMA | 98.55 | 98.66 | 98.72 |
| 200 day SMA | 94.15 | 94.21 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.