Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 72.31 and 72.67
| Daily Target 1 | 72.01 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.73 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.49 (0.5%) | 72.13 | 72.13 - 72.49 | 0.0162 times | Thu 05 February 2026 | 72.13 (3.04%) | 66.05 | 66.05 - 76.65 | 0.0731 times | Wed 04 February 2026 | 70.00 (-2.85%) | 72.89 | 70.00 - 73.99 | 0.3635 times | Tue 03 February 2026 | 72.05 (2.42%) | 72.00 | 72.00 - 73.22 | 0.4996 times | Mon 02 February 2026 | 70.35 (0.5%) | 70.35 | 70.35 - 70.35 | 0.002 times | Sun 01 February 2026 | 70.00 (0.42%) | 70.00 | 70.00 - 70.00 | 0.0305 times | Fri 30 January 2026 | 69.71 (5.54%) | 68.91 | 68.00 - 69.84 | 1.0093 times | Thu 29 January 2026 | 66.05 (-4.48%) | 66.05 | 66.05 - 66.05 | 0.1686 times | Tue 27 January 2026 | 69.15 (-0.53%) | 66.05 | 66.05 - 69.30 | 3.2595 times | Fri 23 January 2026 | 69.52 (-1.5%) | 69.05 | 69.05 - 78.80 | 4.5776 times | Thu 22 January 2026 | 70.58 (0%) | 70.58 | 70.58 - 70.58 | 0.2031 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 72.31 and 72.67
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.49 (0.5%) | 72.13 | 72.13 - 72.49 | 0.0003 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.0153 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 0.0702 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 0.0943 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.0781 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 1.2135 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 1.3863 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.653 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 3.8426 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 2.6464 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 1.3236 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 69.27 and 79.87
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.49 (3.99%) | 70.00 | 66.05 - 76.65 | 0.004 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5214 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.4148 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6491 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1612 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7574 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1288 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4564 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0971 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8097 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1574 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.96 |
| 35 day DMA | 72.91 |
| 50 day DMA | 74.34 |
| 100 day DMA | 80.07 |
| 150 day DMA | 91.53 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 70.93 | 70.33 |
| 12 day EMA | 71.03 | 70.76 | 70.51 |
| 20 day EMA | 71.44 | 71.33 | 71.25 |
| 35 day EMA | 72.55 | 72.55 | 72.57 |
| 50 day EMA | 74.03 | 74.09 | 74.17 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 70.91 | 70.42 |
| 12 day SMA | 70.22 | 70.27 | 70.05 |
| 20 day SMA | 70.96 | 71.06 | 71.21 |
| 35 day SMA | 72.91 | 73.15 | 73.46 |
| 50 day SMA | 74.34 | 74.4 | 74.36 |
| 100 day SMA | 80.07 | 80.42 | 80.78 |
| 150 day SMA | 91.53 | 91.83 | 92.14 |
| 200 day SMA | 92.77 | 92.81 | 92.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.