Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 90.35 and 91.58
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 91.306666666667 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 92.54 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.15 (-0.33%) | 92.00 | 90.77 - 92.00 | 0.1647 times |
| Wed 14 May 2025 | 91.45 (5.21%) | 89.63 | 89.63 - 92.14 | 0.0041 times |
| Tue 13 May 2025 | 86.92 (-6.36%) | 91.23 | 85.00 - 95.86 | 1.0441 times |
| Mon 12 May 2025 | 92.82 (4.69%) | 90.00 | 88.89 - 93.24 | 2.6867 times |
| Fri 09 May 2025 | 88.66 (-4.83%) | 90.90 | 86.33 - 90.90 | 0.7517 times |
| Thu 08 May 2025 | 93.16 (3.05%) | 90.81 | 90.81 - 96.99 | 3.324 times |
| Wed 07 May 2025 | 90.40 (6.05%) | 86.11 | 85.80 - 90.80 | 0.9164 times |
| Tue 06 May 2025 | 85.24 (-2.42%) | 85.20 | 85.20 - 85.48 | 0.0865 times |
| Mon 05 May 2025 | 87.35 (2.12%) | 92.00 | 87.19 - 92.00 | 0.084 times |
| Fri 02 May 2025 | 85.54 (-1.95%) | 76.00 | 76.00 - 89.00 | 0.9378 times |
| Wed 30 April 2025 | 87.24 (-1.13%) | 88.56 | 87.21 - 89.28 | 1.0375 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 88.08 and 98.94
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 90.67 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.15 (2.81%) | 90.00 | 85.00 - 95.86 | 0.6173 times |
| Fri 09 May 2025 | 88.66 (3.65%) | 92.00 | 85.20 - 96.99 | 0.8172 times |
| Fri 02 May 2025 | 85.54 (-0.23%) | 83.60 | 76.00 - 92.46 | 0.5487 times |
| Fri 25 April 2025 | 85.74 (2.68%) | 83.10 | 83.10 - 91.79 | 1.0158 times |
| Thu 17 April 2025 | 83.50 (5.96%) | 78.30 | 78.30 - 84.85 | 0.2841 times |
| Fri 11 April 2025 | 78.80 (-2.31%) | 78.00 | 76.13 - 83.79 | 0.3123 times |
| Fri 04 April 2025 | 80.66 (3.24%) | 79.69 | 79.51 - 83.70 | 0.4466 times |
| Fri 28 March 2025 | 78.13 (-7.56%) | 84.27 | 74.05 - 92.30 | 2.7415 times |
| Fri 21 March 2025 | 84.52 (0.02%) | 82.00 | 81.02 - 88.55 | 1.8619 times |
| Thu 13 March 2025 | 84.50 (-8.54%) | 96.00 | 80.00 - 96.00 | 1.3545 times |
| Fri 07 March 2025 | 92.39 (27.89%) | 65.00 | 65.00 - 102.00 | 6.3977 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 83.58 and 104.57
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.15 (4.48%) | 76.00 | 76.00 - 96.99 | 0.088 times |
| Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1367 times |
| Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.687 times |
| Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.4786 times |
| Tue 28 January 2025 | 86.58 (1.73%) | 83.81 | 81.60 - 92.90 | 0.0084 times |
| Tue 31 December 2024 | 85.11 (-7.99%) | 97.12 | 85.11 - 98.94 | 0.138 times |
| Thu 28 November 2024 | 92.50 (-17.99%) | 111.10 | 88.10 - 118.60 | 0.5958 times |
| Thu 31 October 2024 | 112.79 (32.93%) | 87.00 | 82.88 - 120.05 | 3.0176 times |
| Mon 30 September 2024 | 84.85 (6.74%) | 83.07 | 77.95 - 93.91 | 1.8718 times |
| Fri 30 August 2024 | 79.49 (-5.26%) | 84.30 | 71.55 - 85.00 | 0.9781 times |
| Wed 31 July 2024 | 83.90 (-9.48%) | 90.84 | 74.05 - 95.75 | 1.4994 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 89.01 |
| 20 day DMA | 87.6 |
| 35 day DMA | 85.3 |
| 50 day DMA | 83.43 |
| 100 day DMA | 85.32 |
| 150 day DMA | 88.36 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 89.98 | 89.25 |
| 12 day EMA | 89.1 | 88.73 | 88.23 |
| 20 day EMA | 87.72 | 87.36 | 86.93 |
| 35 day EMA | 85.58 | 85.25 | 84.89 |
| 50 day EMA | 83.35 | 83.03 | 82.69 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.6 | 90.39 |
| 12 day SMA | 89.01 | 88.51 | 88.04 |
| 20 day SMA | 87.6 | 86.99 | 86.6 |
| 35 day SMA | 85.3 | 85.11 | 84.99 |
| 50 day SMA | 83.43 | 83.09 | 82.65 |
| 100 day SMA | 85.32 | 85.35 | 85.37 |
| 150 day SMA | 88.36 | 88.32 | 88.31 |
| 200 day SMA | 87.02 | 87.02 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.