Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 72.37 and 80.27
| Daily Target 1 | 70.98 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 86.78 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.53 (-5.52%) | 80.00 | 76.10 - 84.00 | 1.721 times | Tue 16 December 2025 | 81.00 (-2.55%) | 82.90 | 77.80 - 83.00 | 0.4577 times | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 2.2516 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 2.9363 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.4209 times | Wed 10 December 2025 | 75.58 (0.28%) | 77.43 | 75.05 - 77.43 | 0.3987 times | Tue 09 December 2025 | 75.37 (2.38%) | 73.50 | 72.00 - 75.82 | 0.463 times | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 0.4721 times | Fri 05 December 2025 | 76.75 (1.99%) | 75.88 | 74.40 - 77.00 | 0.4372 times | Thu 04 December 2025 | 75.25 (0.78%) | 76.11 | 74.05 - 76.21 | 0.4415 times | Wed 03 December 2025 | 74.67 (-1.67%) | 75.29 | 73.65 - 75.29 | 0.414 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 67.42 and 85.22
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.53 (-10.56%) | 86.50 | 76.10 - 93.90 | 1.4492 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.5344 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.7675 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.7809 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.6233 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.1228 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.7987 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.8214 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.4757 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.626 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.4834 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 63.32 and 85.22
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.53 (-0.65%) | 77.00 | 72.00 - 93.90 | 1.7631 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.5632 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.2682 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.8445 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1352 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.479 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1019 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8499 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1652 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.8299 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.994 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 77.51 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.5 |
| 50 day DMA | 79.91 |
| 100 day DMA | 93.93 |
| 150 day DMA | 98.2 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 80.61 | 80.42 |
| 12 day EMA | 78.41 | 78.75 | 78.34 |
| 20 day EMA | 78.22 | 78.4 | 78.13 |
| 35 day EMA | 79.07 | 79.22 | 79.11 |
| 50 day EMA | 80.54 | 80.7 | 80.69 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.39 | 79.27 |
| 12 day SMA | 77.51 | 77.48 | 77.14 |
| 20 day SMA | 76.81 | 76.91 | 76.76 |
| 35 day SMA | 78.5 | 78.64 | 78.69 |
| 50 day SMA | 79.91 | 80.15 | 80.13 |
| 100 day SMA | 93.93 | 94.36 | 94.74 |
| 150 day SMA | 98.2 | 98.27 | 98.3 |
| 200 day SMA | 93.96 | 94 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.