Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 78.93 and 81.49
| Daily Target 1 | 78.23 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.793333333333 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 83.35 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.00 (0.68%) | 81.12 | 79.41 - 81.97 | 0.1607 times | Thu 09 April 2026 | 80.45 (0.89%) | 76.05 | 76.05 - 81.52 | 0.1712 times | Wed 08 April 2026 | 79.74 (3.42%) | 79.19 | 77.42 - 79.74 | 2.476 times | Tue 07 April 2026 | 77.10 (0.56%) | 78.06 | 77.10 - 79.81 | 0.0669 times | Mon 06 April 2026 | 76.67 (-0.48%) | 80.00 | 76.67 - 80.00 | 0.5102 times | Thu 02 April 2026 | 77.04 (0.84%) | 72.60 | 72.60 - 83.45 | 2.0901 times | Wed 01 April 2026 | 76.40 (-4.25%) | 78.88 | 72.79 - 79.18 | 1.0134 times | Mon 30 March 2026 | 79.79 (4.81%) | 75.43 | 71.85 - 82.90 | 1.9646 times | Fri 27 March 2026 | 76.13 (-2.92%) | 79.00 | 76.13 - 80.90 | 0.339 times | Wed 25 March 2026 | 78.42 (2.6%) | 78.00 | 71.50 - 79.90 | 1.2081 times | Tue 24 March 2026 | 76.43 (11.59%) | 70.70 | 70.20 - 77.16 | 1.2855 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 78.53 and 84.45
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.00 (5.14%) | 80.00 | 76.05 - 81.97 | 1.3773 times | Thu 02 April 2026 | 77.04 (1.2%) | 75.43 | 71.85 - 83.45 | 2.0621 times | Fri 27 March 2026 | 76.13 (13.32%) | 64.17 | 60.75 - 80.90 | 1.3463 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 2.7947 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.1809 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.3064 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.3909 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.7254 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.5884 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.2276 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 1.0428 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 76.8 and 87.65
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.00 (1.52%) | 78.88 | 72.60 - 83.45 | 0.0498 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1024 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0365 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5629 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6067 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7802 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3329 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.897 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1391 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4926 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1048 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 77.31 |
| 20 day DMA | 72.77 |
| 35 day DMA | 71.55 |
| 50 day DMA | 71.21 |
| 100 day DMA | 73.88 |
| 150 day DMA | 80.61 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.62 | 77.71 |
| 12 day EMA | 76.87 | 76.12 | 75.33 |
| 20 day EMA | 74.9 | 74.26 | 73.61 |
| 35 day EMA | 73.25 | 72.79 | 72.34 |
| 50 day EMA | 72.11 | 71.75 | 71.4 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.2 | 77.39 |
| 12 day SMA | 77.31 | 76.15 | 74.94 |
| 20 day SMA | 72.77 | 72.22 | 71.7 |
| 35 day SMA | 71.55 | 71.31 | 71.07 |
| 50 day SMA | 71.21 | 71.04 | 70.88 |
| 100 day SMA | 73.88 | 73.89 | 73.92 |
| 150 day SMA | 80.61 | 80.83 | 81.05 |
| 200 day SMA | 89.24 | 89.37 | 89.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.