Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 83.07 and 85.75
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 87.95 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 84.52 (-1.1%) | 85.02 | 84.30 - 86.98 | 0.0169 times | Thu 20 March 2025 | 85.46 (3.59%) | 83.93 | 82.90 - 87.98 | 0.5555 times | Wed 19 March 2025 | 82.50 (0.59%) | 82.02 | 82.02 - 85.17 | 0.2868 times | Tue 18 March 2025 | 82.02 (0.01%) | 83.28 | 81.02 - 85.22 | 1.3414 times | Mon 17 March 2025 | 82.01 (-2.95%) | 82.00 | 82.00 - 88.55 | 0.3987 times | Thu 13 March 2025 | 84.50 (-3.04%) | 84.16 | 82.67 - 92.30 | 0.4083 times | Wed 12 March 2025 | 87.15 (3.89%) | 91.80 | 83.82 - 91.80 | 0.4099 times | Tue 11 March 2025 | 83.89 (-3.78%) | 84.00 | 80.00 - 87.10 | 0.5542 times | Mon 10 March 2025 | 87.19 (-5.63%) | 96.00 | 86.60 - 96.00 | 0.5184 times | Fri 07 March 2025 | 92.39 (8.69%) | 86.70 | 85.00 - 102.00 | 5.5099 times | Thu 06 March 2025 | 85.00 (5.92%) | 79.85 | 79.47 - 85.80 | 1.8978 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 82.77 and 90.3
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 84.52 (0.02%) | 82.00 | 81.02 - 88.55 | 0.343 times | Thu 13 March 2025 | 84.50 (-8.54%) | 96.00 | 80.00 - 96.00 | 0.2495 times | Fri 07 March 2025 | 92.39 (27.89%) | 65.00 | 65.00 - 102.00 | 1.1785 times | Fri 28 February 2025 | 72.24 (1.03%) | 72.20 | 70.25 - 75.00 | 1.3702 times | Fri 21 February 2025 | 71.50 (-7.11%) | 75.00 | 67.90 - 84.00 | 4.5959 times | Fri 14 February 2025 | 76.97 (-7.83%) | 86.00 | 72.00 - 86.60 | 2.2329 times | Fri 07 February 2025 | 83.51 (-3.55%) | 86.58 | 83.00 - 86.58 | 0.0115 times | Tue 28 January 2025 | 86.58 (1.73%) | 83.11 | 83.11 - 87.26 | 0.0031 times | Fri 24 January 2025 | 85.11 (-2.5%) | 88.90 | 84.63 - 88.90 | 0.0025 times | Fri 17 January 2025 | 87.29 (-1.92%) | 84.59 | 81.60 - 89.00 | 0.0129 times | Fri 10 January 2025 | 89.00 (4.3%) | 85.15 | 85.15 - 92.90 | 0.0091 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 74.76 and 111.76
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 84.52 (17%) | 65.00 | 65.00 - 102.00 | 0.4552 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.1102 times | Tue 28 January 2025 | 86.58 (1.73%) | 83.81 | 81.60 - 92.90 | 0.0071 times | Tue 31 December 2024 | 85.11 (-7.99%) | 97.12 | 85.11 - 98.94 | 0.1175 times | Thu 28 November 2024 | 92.50 (-17.99%) | 111.10 | 88.10 - 118.60 | 0.5072 times | Thu 31 October 2024 | 112.79 (32.93%) | 87.00 | 82.88 - 120.05 | 2.5691 times | Mon 30 September 2024 | 84.85 (6.74%) | 83.07 | 77.95 - 93.91 | 1.5936 times | Fri 30 August 2024 | 79.49 (-5.26%) | 84.30 | 71.55 - 85.00 | 0.8328 times | Wed 31 July 2024 | 83.90 (-9.48%) | 90.84 | 74.05 - 95.75 | 1.2766 times | Fri 28 June 2024 | 92.69 (-0.23%) | 93.60 | 88.45 - 97.30 | 0.5306 times | Fri 31 May 2024 | 92.90 (-3.12%) | 95.35 | 90.30 - 111.70 | 1.0236 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 84.74 |
| 20 day DMA | 80.12 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.18 |
| 100 day DMA | 89.45 |
| 150 day DMA | 87.24 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.87 | 83.08 |
| 12 day EMA | 83.06 | 82.8 | 82.32 |
| 20 day EMA | 82.11 | 81.86 | 81.48 |
| 35 day EMA | 82.5 | 82.38 | 82.2 |
| 50 day EMA | 82.95 | 82.89 | 82.79 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.3 | 83.64 |
| 12 day SMA | 84.74 | 84.01 | 83.02 |
| 20 day SMA | 80.12 | 79.59 | 78.8 |
| 35 day SMA | 80.17 | 80.18 | 80.28 |
| 50 day SMA | 82.18 | 82.33 | 82.38 |
| 100 day SMA | 89.45 | 89.54 | 89.54 |
| 150 day SMA | 87.24 | 87.24 | 87.24 |
| 200 day SMA | 88.17 | 88.22 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.