Login or Join
HomepageRexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 220 and 220
| Daily Target 1 | 220 |
| Daily Target 2 | 220 |
| Daily Target 3 | 220 |
| Daily Target 4 | 220 |
| Daily Target 5 | 220 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 220.00 (2.8%) | 220.00 | 220.00 - 220.00 | 0.1538 times | Mon 02 December 2024 | 214.00 (-4.04%) | 223.00 | 211.85 - 223.00 | 1.3846 times | Mon 25 November 2024 | 223.00 (-0.31%) | 223.00 | 223.00 - 223.00 | 0.1538 times | Fri 22 November 2024 | 223.70 (4.97%) | 216.00 | 216.00 - 223.70 | 0.4615 times | Thu 21 November 2024 | 213.10 (-4.99%) | 219.00 | 213.10 - 219.00 | 1.2308 times | Tue 19 November 2024 | 224.30 (-4.98%) | 228.05 | 224.25 - 236.05 | 2.9231 times | Mon 18 November 2024 | 236.05 (-4.99%) | 248.45 | 236.05 - 248.45 | 1.6923 times | Thu 14 November 2024 | 248.45 (-4.99%) | 252.75 | 248.45 - 252.75 | 0.9231 times | Wed 13 November 2024 | 261.50 (-2.06%) | 261.50 | 261.50 - 261.50 | 0.3077 times | Tue 12 November 2024 | 267.00 (2.69%) | 260.00 | 260.00 - 267.00 | 0.7692 times | Mon 11 November 2024 | 260.00 (6.12%) | 253.00 | 253.00 - 260.00 | 0.4615 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 210.35 and 221.5
| Weekly Target 1 | 207.13 |
| Weekly Target 2 | 213.57 |
| Weekly Target 3 | 218.28333333333 |
| Weekly Target 4 | 224.72 |
| Weekly Target 5 | 229.43 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 220.00 (-1.35%) | 223.00 | 211.85 - 223.00 | 0.3817 times | Mon 25 November 2024 | 223.00 (-0.31%) | 223.00 | 223.00 - 223.00 | 0.0382 times | Fri 22 November 2024 | 223.70 (-9.96%) | 248.45 | 213.10 - 248.45 | 1.5649 times | Thu 14 November 2024 | 248.45 (1.41%) | 253.00 | 248.45 - 267.00 | 0.6107 times | Fri 08 November 2024 | 245.00 (17.79%) | 216.00 | 215.00 - 245.00 | 1.2977 times | Fri 01 November 2024 | 208.00 (1.96%) | 203.35 | 203.35 - 208.00 | 0.6107 times | Fri 25 October 2024 | 204.00 (3.55%) | 202.00 | 190.05 - 216.00 | 2.1374 times | Thu 17 October 2024 | 197.00 (-1.99%) | 210.00 | 197.00 - 211.00 | 1.2977 times | Fri 11 October 2024 | 201.00 (-9.4%) | 211.05 | 189.75 - 211.05 | 1.8321 times | Wed 25 September 2024 | 221.85 (-4.99%) | 226.15 | 221.85 - 226.15 | 0.229 times | Thu 19 September 2024 | 233.50 (-2.03%) | 234.00 | 233.50 - 238.00 | 0.229 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 210.35 and 221.5
| Monthly Target 1 | 207.13 |
| Monthly Target 2 | 213.57 |
| Monthly Target 3 | 218.28333333333 |
| Monthly Target 4 | 224.72 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 220.00 (-1.35%) | 223.00 | 211.85 - 223.00 | 0.0792 times | Mon 25 November 2024 | 223.00 (7.21%) | 203.35 | 203.35 - 267.00 | 0.7607 times | Thu 31 October 2024 | 208.00 (-6.24%) | 211.05 | 189.75 - 216.00 | 1.1886 times | Wed 25 September 2024 | 221.85 (-11.21%) | 237.40 | 216.15 - 240.00 | 0.5705 times | Fri 30 August 2024 | 249.85 (44.8%) | 178.70 | 174.50 - 276.80 | 1.1727 times | Tue 30 July 2024 | 172.55 (-1.96%) | 176.95 | 166.00 - 182.00 | 0.4596 times | Thu 27 June 2024 | 176.00 (52.78%) | 138.20 | 138.20 - 193.05 | 4.168 times | Fri 31 May 2024 | 115.20 (16.72%) | 102.95 | 90.50 - 115.20 | 0.5705 times | Tue 30 April 2024 | 98.70 (5.84%) | 95.25 | 95.25 - 106.00 | 0.523 times | Thu 28 March 2024 | 93.25 (-15.99%) | 110.25 | 93.25 - 110.25 | 0.5071 times | Thu 29 February 2024 | 111.00 (-6.72%) | 118.00 | 104.15 - 144.10 | 2.1553 times |
Indicator Analysis of Rexseal
Please login to view indicator analysis. or View indicator analysis of Rexseal 543744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 236.34 |
| 20 day DMA | 230.19 |
| 35 day DMA | 219.04 |
| 50 day DMA | 223.58 |
| 100 day DMA | 196.42 |
| 150 day DMA | 166.55 |
| 200 day DMA | 153.03 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.61 | 222.41 | 226.61 |
| 12 day EMA | 227.08 | 228.37 | 230.98 |
| 20 day EMA | 226.93 | 227.66 | 229.1 |
| 35 day EMA | 226.08 | 226.44 | 227.17 |
| 50 day EMA | 221.38 | 221.44 | 221.74 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 219.62 | 224.03 |
| 12 day SMA | 236.34 | 238.43 | 240.39 |
| 20 day SMA | 230.19 | 229.57 | 229.07 |
| 35 day SMA | 219.04 | 219.42 | 219.99 |
| 50 day SMA | 223.58 | 223.27 | 223.15 |
| 100 day SMA | 196.42 | 195.16 | 193.98 |
| 150 day SMA | 166.55 | 165.88 | 165.24 |
| 200 day SMA | 153.03 | 152.44 | 151.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.