Login or Join
HomepageRexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 97.35 and 99.35
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.9 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 98.70 (-1.3%) | 100.00 | 98.00 - 100.00 | 1.3333 times | Thu 25 April 2024 | 100.00 (1.52%) | 103.00 | 100.00 - 103.00 | 1 times | Wed 24 April 2024 | 98.50 (0.5%) | 98.51 | 98.50 - 98.51 | 0.6667 times | Tue 23 April 2024 | 98.01 (-2.96%) | 98.05 | 95.35 - 103.00 | 2.6667 times | Mon 22 April 2024 | 101.00 (-2.51%) | 101.05 | 101.00 - 101.05 | 0.6667 times | Fri 19 April 2024 | 103.60 (-2.26%) | 103.65 | 103.60 - 103.65 | 0.6667 times | Thu 18 April 2024 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 1 times | Tue 16 April 2024 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.3333 times | Mon 15 April 2024 | 99.00 (1.54%) | 97.00 | 97.00 - 99.00 | 0.6667 times | Tue 09 April 2024 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.00 | 1 times | Wed 03 April 2024 | 99.00 (3.5%) | 99.00 | 99.00 - 99.00 | 0.3333 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 97.35 and 99.35
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 98.70 (-1.3%) | 100.00 | 98.00 - 100.00 | 0.5 times | Thu 25 April 2024 | 100.00 (-3.47%) | 101.05 | 95.35 - 103.00 | 1.875 times | Fri 19 April 2024 | 103.60 (6.26%) | 97.00 | 97.00 - 106.00 | 1 times | Tue 09 April 2024 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.00 | 0.375 times | Wed 03 April 2024 | 99.00 (6.17%) | 95.25 | 95.25 - 99.00 | 0.375 times | Thu 28 March 2024 | 93.25 (-6.75%) | 97.00 | 93.25 - 98.00 | 0.75 times | Fri 22 March 2024 | 100.00 (-4.76%) | 102.65 | 99.00 - 103.00 | 1.5 times | Thu 14 March 2024 | 105.00 (-3.67%) | 107.00 | 102.00 - 108.80 | 0.75 times | Tue 05 March 2024 | 109.00 (-1.8%) | 110.25 | 104.00 - 110.25 | 1 times | Thu 29 February 2024 | 111.00 (-7.11%) | 119.90 | 108.30 - 120.00 | 1.875 times | Fri 23 February 2024 | 119.50 (-4.7%) | 120.70 | 105.00 - 130.90 | 4.875 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 96.98 and 107.73
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 98.70 (5.84%) | 95.25 | 95.25 - 106.00 | 0.7082 times | Thu 28 March 2024 | 93.25 (-15.99%) | 110.25 | 93.25 - 110.25 | 0.6867 times | Thu 29 February 2024 | 111.00 (-6.72%) | 118.00 | 104.15 - 144.10 | 2.9185 times | Wed 31 January 2024 | 119.00 (18.7%) | 105.00 | 96.25 - 137.00 | 1.6524 times | Fri 29 December 2023 | 100.25 (-8.03%) | 113.50 | 84.60 - 122.00 | 1.1159 times | Wed 22 November 2023 | 109.00 (-14.84%) | 128.00 | 109.00 - 138.00 | 0.6438 times | Tue 31 October 2023 | 128.00 (26.73%) | 101.00 | 100.00 - 128.10 | 0.8155 times | Fri 29 September 2023 | 101.00 (-5.83%) | 109.00 | 100.00 - 109.00 | 0.2575 times | Wed 30 August 2023 | 107.25 (3.13%) | 106.25 | 101.75 - 115.75 | 0.7511 times | Mon 31 July 2023 | 104.00 (4%) | 101.00 | 100.00 - 105.00 | 0.4506 times | Fri 30 June 2023 | 100.00 (-16.32%) | 124.95 | 95.00 - 125.00 | 1.5236 times |
Indicator Analysis of Rexseal
Please login to view indicator analysis. or View indicator analysis of Rexseal 543744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 99.83 |
| 20 day DMA | 99.27 |
| 35 day DMA | 105.09 |
| 50 day DMA | 109.62 |
| 100 day DMA | 110.16 |
| 150 day DMA | 112.08 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.87 | 99.81 |
| 12 day EMA | 99.97 | 100.2 | 100.24 |
| 20 day EMA | 101.28 | 101.55 | 101.71 |
| 35 day EMA | 104.98 | 105.35 | 105.66 |
| 50 day EMA | 109.4 | 109.84 | 110.24 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 100.22 | 101.42 |
| 12 day SMA | 99.83 | 99.54 | 98.98 |
| 20 day SMA | 99.27 | 99.44 | 99.62 |
| 35 day SMA | 105.09 | 105.59 | 105.92 |
| 50 day SMA | 109.62 | 110.03 | 110.41 |
| 100 day SMA | 110.16 | 110.24 | 110.31 |
| 150 day SMA | 112.08 | 112.34 | 112.61 |
| 200 day SMA | 119.85 | 120.18 | 120.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.