Login or Join
HomepageRexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 147.78 and 147.83
| Daily Target 1 | 147.77 |
| Daily Target 2 | 147.78 |
| Daily Target 3 | 147.81666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 147.87 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 147.80 (-2.8%) | 147.85 | 147.80 - 147.85 | 0.6667 times |
| Wed 11 June 2025 | 152.05 (-1.27%) | 152.10 | 152.05 - 152.10 | 0.6667 times |
| Mon 09 June 2025 | 154.00 (3.36%) | 151.10 | 151.10 - 154.00 | 0.6667 times |
| Fri 06 June 2025 | 149.00 (-9.64%) | 160.00 | 149.00 - 160.00 | 1 times |
| Thu 05 June 2025 | 164.90 (3.06%) | 164.90 | 164.90 - 164.90 | 0.3333 times |
| Tue 03 June 2025 | 160.00 (-3.9%) | 153.00 | 153.00 - 165.00 | 1.6667 times |
| Mon 02 June 2025 | 166.50 (-10%) | 180.55 | 166.50 - 180.55 | 2.6667 times |
| Thu 22 May 2025 | 185.00 (2.78%) | 183.00 | 183.00 - 185.00 | 1 times |
| Wed 21 May 2025 | 180.00 (2.86%) | 180.00 | 180.00 - 180.00 | 0.3333 times |
| Tue 20 May 2025 | 175.00 (2.31%) | 175.00 | 175.00 - 175.00 | 1 times |
| Mon 19 May 2025 | 171.05 (-2.26%) | 171.05 | 171.05 - 171.05 | 0.3333 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 144.7 and 150.9
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 147.80 (-0.81%) | 151.10 | 147.80 - 154.00 | 0.8 times |
| Fri 06 June 2025 | 149.00 (-19.46%) | 180.55 | 149.00 - 180.55 | 2.2667 times |
| Thu 22 May 2025 | 185.00 (5.71%) | 171.05 | 171.05 - 185.00 | 1.0667 times |
| Mon 12 May 2025 | 175.00 (2.31%) | 175.00 | 175.00 - 175.00 | 0.1333 times |
| Mon 05 May 2025 | 171.05 (-4.97%) | 176.75 | 171.05 - 176.75 | 0.2667 times |
| Tue 22 April 2025 | 180.00 (-0.99%) | 180.00 | 180.00 - 180.00 | 0.1333 times |
| Wed 09 April 2025 | 181.80 (3.41%) | 180.00 | 175.80 - 191.90 | 1.3333 times |
| Wed 19 March 2025 | 175.80 (-7.72%) | 200.00 | 175.80 - 200.00 | 2.1333 times |
| Thu 13 March 2025 | 190.50 (-2.81%) | 201.00 | 190.50 - 206.00 | 1.2 times |
| Fri 07 March 2025 | 196.00 (12.74%) | 177.00 | 177.00 - 196.00 | 0.6667 times |
| Fri 28 February 2025 | 173.85 (-4.48%) | 186.00 | 173.85 - 186.00 | 0.9333 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 131.43 and 164.18
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 158.71666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 147.80 (-20.11%) | 180.55 | 147.80 - 180.55 | 0.3244 times |
| Thu 22 May 2025 | 185.00 (2.78%) | 176.75 | 171.05 - 185.00 | 0.1551 times |
| Tue 22 April 2025 | 180.00 (2.39%) | 180.00 | 175.80 - 191.90 | 0.1551 times |
| Wed 19 March 2025 | 175.80 (1.12%) | 177.00 | 175.80 - 206.00 | 0.4231 times |
| Fri 28 February 2025 | 173.85 (-11.75%) | 200.00 | 173.85 - 210.00 | 1.1566 times |
| Fri 31 January 2025 | 197.00 (1.03%) | 190.05 | 185.00 - 213.15 | 2.0169 times |
| Mon 30 December 2024 | 195.00 (-12.56%) | 223.00 | 195.00 - 232.00 | 1.2835 times |
| Mon 25 November 2024 | 223.00 (7.21%) | 203.35 | 203.35 - 267.00 | 1.354 times |
| Thu 31 October 2024 | 208.00 (-6.24%) | 211.05 | 189.75 - 216.00 | 2.1157 times |
| Wed 25 September 2024 | 221.85 (-11.21%) | 237.40 | 216.15 - 240.00 | 1.0155 times |
| Fri 30 August 2024 | 249.85 (44.8%) | 178.70 | 174.50 - 276.80 | 2.0874 times |
Indicator Analysis of Rexseal
Please login to view indicator analysis. or View indicator analysis of Rexseal 543744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 165.03 |
| 20 day DMA | 171.55 |
| 35 day DMA | 178.14 |
| 50 day DMA | 184.64 |
| 100 day DMA | 199.36 |
| 150 day DMA | 199.01 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 156.86 | 159.27 |
| 12 day EMA | 162.48 | 165.15 | 167.53 |
| 20 day EMA | 168.76 | 170.97 | 172.96 |
| 35 day EMA | 175.82 | 177.47 | 178.97 |
| 50 day EMA | 182.01 | 183.41 | 184.69 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 155.99 | 158.88 |
| 12 day SMA | 165.03 | 166.96 | 169.29 |
| 20 day SMA | 171.55 | 174.18 | 176.88 |
| 35 day SMA | 178.14 | 179.37 | 180.37 |
| 50 day SMA | 184.64 | 185.64 | 186.52 |
| 100 day SMA | 199.36 | 199.78 | 200.37 |
| 150 day SMA | 199.01 | 199.23 | 199.39 |
| 200 day SMA | 178.69 | 178.54 | 178.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.