Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 11.98 and 11.98
| Daily Target 1 | 11.98 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.98 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.98 (1.61%) | 11.98 | 11.98 - 11.98 | 0.0273 times | Wed 04 March 2026 | 11.79 (8.07%) | 11.80 | 11.79 - 12.24 | 0.082 times | Mon 02 March 2026 | 10.91 (-10.5%) | 12.00 | 10.50 - 12.00 | 0.3279 times | Fri 27 February 2026 | 12.19 (2.78%) | 11.86 | 10.60 - 12.50 | 0.4372 times | Thu 26 February 2026 | 11.86 (-6.17%) | 12.25 | 11.71 - 12.65 | 3.7158 times | Tue 24 February 2026 | 12.64 (-4.24%) | 12.96 | 12.50 - 12.99 | 1.8033 times | Mon 23 February 2026 | 13.20 (1.62%) | 12.02 | 12.02 - 13.40 | 0.082 times | Fri 20 February 2026 | 12.99 (0.23%) | 13.00 | 12.99 - 13.00 | 0.4918 times | Thu 19 February 2026 | 12.96 (1.65%) | 13.10 | 12.61 - 13.78 | 2.623 times | Wed 18 February 2026 | 12.75 (1.92%) | 12.30 | 12.30 - 12.81 | 0.4098 times | Tue 17 February 2026 | 12.51 (-3.55%) | 12.50 | 12.50 - 12.53 | 0.2186 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 10.37 and 12.11
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.98 (-1.72%) | 12.00 | 10.50 - 12.24 | 0.1486 times | Fri 27 February 2026 | 12.19 (-6.16%) | 12.02 | 10.60 - 13.40 | 2.052 times | Fri 20 February 2026 | 12.99 (-0.08%) | 11.56 | 11.56 - 13.78 | 1.3278 times | Thu 12 February 2026 | 13.00 (0%) | 14.00 | 11.55 - 14.00 | 0.3157 times | Fri 06 February 2026 | 13.00 (0%) | 13.00 | 12.20 - 13.00 | 0.2507 times | Fri 30 January 2026 | 13.00 (3.83%) | 12.49 | 12.12 - 13.38 | 0.455 times | Fri 23 January 2026 | 12.52 (-0.08%) | 11.75 | 10.16 - 12.90 | 2.1634 times | Fri 16 January 2026 | 12.53 (-9.79%) | 13.00 | 11.90 - 13.00 | 0.4364 times | Fri 09 January 2026 | 13.89 (-2.59%) | 14.00 | 12.75 - 14.55 | 0.5014 times | Fri 02 January 2026 | 14.26 (-4.62%) | 14.94 | 13.61 - 15.10 | 2.3491 times | Fri 26 December 2025 | 14.95 (0.34%) | 15.00 | 14.50 - 15.35 | 0.4643 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 10.37 and 12.11
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.98 (-1.72%) | 12.00 | 10.50 - 12.24 | 0.0211 times | Fri 27 February 2026 | 12.19 (-6.23%) | 13.00 | 10.60 - 14.00 | 0.5612 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 0.5322 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 2.2659 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.2955 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.2298 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.7566 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.8398 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0423 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.4556 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 0.927 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.88 | 11.92 |
| 12 day EMA | 12.24 | 12.29 | 12.38 |
| 20 day EMA | 12.46 | 12.51 | 12.59 |
| 35 day EMA | 12.88 | 12.93 | 13 |
| 50 day EMA | 13.18 | 13.23 | 13.29 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.88 | 12.16 |
| 12 day SMA | 12.4 | 12.48 | 12.6 |
| 20 day SMA | 12.61 | 12.66 | 12.72 |
| 35 day SMA | 12.69 | 12.76 | 12.83 |
| 50 day SMA | 13.3 | 13.36 | 13.4 |
| 100 day SMA | 12.56 | 12.53 | 12.5 |
| 150 day SMA | 11.55 | 11.55 | 11.56 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.