Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 14.93 and 15.01
| Daily Target 1 | 14.92 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 14.996666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.08 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.97 (0.07%) | 15.05 | 14.97 - 15.05 | 0.0652 times | Tue 23 December 2025 | 14.96 (-0.27%) | 14.80 | 14.50 - 15.00 | 0.1565 times | Mon 22 December 2025 | 15.00 (0.67%) | 15.00 | 15.00 - 15.35 | 0.3651 times | Fri 19 December 2025 | 14.90 (0.07%) | 14.89 | 14.00 - 15.00 | 0.3781 times | Thu 18 December 2025 | 14.89 (0.07%) | 14.50 | 14.50 - 14.89 | 0.0522 times | Wed 17 December 2025 | 14.88 (-0.2%) | 15.00 | 14.16 - 15.00 | 0.2216 times | Tue 16 December 2025 | 14.91 (4.56%) | 14.79 | 13.90 - 15.00 | 0.6128 times | Mon 15 December 2025 | 14.26 (1.06%) | 14.49 | 14.00 - 14.95 | 1.369 times | Fri 12 December 2025 | 14.11 (-4.08%) | 15.48 | 13.85 - 15.48 | 2.9074 times | Thu 11 December 2025 | 14.71 (6.67%) | 13.76 | 12.71 - 15.16 | 3.8722 times | Wed 10 December 2025 | 13.79 (1.03%) | 13.35 | 13.21 - 13.99 | 2.6597 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 14.31 and 15.16
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.97 (0.47%) | 15.00 | 14.50 - 15.35 | 0.0926 times | Fri 19 December 2025 | 14.90 (5.6%) | 14.49 | 13.90 - 15.00 | 0.4156 times | Fri 12 December 2025 | 14.11 (9.38%) | 12.50 | 12.50 - 15.48 | 2.2341 times | Fri 05 December 2025 | 12.90 (0.78%) | 12.31 | 11.92 - 13.00 | 0.2983 times | Fri 28 November 2025 | 12.80 (8.47%) | 11.85 | 11.81 - 13.05 | 0.7303 times | Fri 21 November 2025 | 11.80 (-10.61%) | 13.70 | 11.73 - 13.90 | 0.9669 times | Fri 14 November 2025 | 13.20 (7.4%) | 12.00 | 11.55 - 13.20 | 4.7768 times | Fri 07 November 2025 | 12.29 (1.91%) | 12.45 | 11.67 - 12.45 | 0.1296 times | Fri 31 October 2025 | 12.06 (11.36%) | 10.70 | 10.64 - 12.65 | 0.2674 times | Thu 23 October 2025 | 10.83 (1.4%) | 10.15 | 9.65 - 10.83 | 0.0885 times | Wed 01 October 2025 | 10.68 (-1.93%) | 10.68 | 10.68 - 10.68 | 0.0021 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 13.45 and 17.01
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.97 (16.95%) | 12.31 | 11.92 - 15.48 | 1.8265 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 3.9669 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.215 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.7081 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.786 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0395 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.4263 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 0.8675 times | Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.1421 times | Wed 26 March 2025 | 12.13 (-1.06%) | 12.02 | 10.23 - 13.13 | 1.022 times | Fri 28 February 2025 | 12.26 (-5.11%) | 12.25 | 12.02 - 13.53 | 0.1705 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.59 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.64 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.87 | 14.82 |
| 12 day EMA | 14.5 | 14.41 | 14.31 |
| 20 day EMA | 14.05 | 13.95 | 13.84 |
| 35 day EMA | 13.33 | 13.23 | 13.13 |
| 50 day EMA | 12.66 | 12.57 | 12.47 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.93 | 14.92 |
| 12 day SMA | 14.59 | 14.48 | 14.31 |
| 20 day SMA | 13.85 | 13.69 | 13.57 |
| 35 day SMA | 13.27 | 13.2 | 13.11 |
| 50 day SMA | 12.64 | 12.55 | 12.46 |
| 100 day SMA | 10.91 | 10.87 | 10.83 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 11.51 | 11.49 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.