Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 9.48 and 9.48
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.48 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 9.48 (-1.96%) | 9.48 | 9.48 - 9.48 | 3 times |
| Tue 12 August 2025 | 9.67 (-1.93%) | 9.67 | 9.67 - 9.67 | 0.1667 times |
| Fri 08 August 2025 | 9.86 (-1.99%) | 9.86 | 9.86 - 9.86 | 3.6667 times |
| Thu 17 July 2025 | 10.06 (-1.95%) | 10.06 | 10.06 - 10.06 | 0.1667 times |
| Wed 16 July 2025 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 0.1667 times |
| Thu 10 July 2025 | 10.26 (-1.91%) | 10.26 | 10.26 - 10.26 | 0.1667 times |
| Wed 09 July 2025 | 10.46 (-1.97%) | 10.46 | 10.46 - 10.46 | 0.5 times |
| Tue 08 July 2025 | 10.67 (0%) | 10.67 | 10.67 - 10.67 | 0.1667 times |
| Mon 07 July 2025 | 10.67 (4.92%) | 10.67 | 10.67 - 10.67 | 0.1667 times |
| Fri 04 July 2025 | 10.17 (4.31%) | 9.27 | 9.27 - 10.23 | 1.8333 times |
| Thu 03 July 2025 | 9.75 (4.39%) | 9.30 | 9.30 - 9.80 | 0.8333 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 9.39 and 9.58
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 9.48 (-3.85%) | 9.67 | 9.48 - 9.67 | 0.1896 times |
| Fri 08 August 2025 | 9.86 (-3.9%) | 10.26 | 9.86 - 10.26 | 0.2395 times |
| Thu 10 July 2025 | 10.26 (0.88%) | 10.67 | 10.26 - 10.67 | 0.0599 times |
| Fri 04 July 2025 | 10.17 (13%) | 8.75 | 8.55 - 10.23 | 0.3094 times |
| Fri 27 June 2025 | 9.00 (12.5%) | 8.00 | 7.71 - 9.00 | 0.3693 times |
| Thu 19 June 2025 | 8.00 (-1.84%) | 8.19 | 7.65 - 8.45 | 0.3293 times |
| Fri 13 June 2025 | 8.15 (-16.15%) | 9.24 | 7.55 - 9.24 | 2.3653 times |
| Fri 06 June 2025 | 9.72 (-18.39%) | 11.32 | 9.72 - 11.32 | 0.3094 times |
| Fri 30 May 2025 | 11.91 (-6.22%) | 12.11 | 11.47 - 13.00 | 4.7305 times |
| Fri 23 May 2025 | 12.70 (-4.87%) | 13.41 | 12.25 - 13.47 | 1.0978 times |
| Fri 16 May 2025 | 13.35 (3.89%) | 12.21 | 12.21 - 13.35 | 0.2295 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 9.29 and 9.67
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 9.48 (-5.77%) | 9.86 | 9.48 - 9.86 | 0.1011 times |
| Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0789 times |
| Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.8508 times |
| Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 1.7312 times |
| Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.2836 times |
| Wed 26 March 2025 | 12.13 (-1.06%) | 12.02 | 10.23 - 13.13 | 2.0395 times |
| Fri 28 February 2025 | 12.26 (-5.11%) | 12.25 | 12.02 - 13.53 | 0.3403 times |
| Fri 31 January 2025 | 12.92 (6.43%) | 11.90 | 10.56 - 12.95 | 0.7226 times |
| Tue 31 December 2024 | 12.14 (3.14%) | 11.26 | 9.37 - 12.50 | 2.3921 times |
| Fri 29 November 2024 | 11.77 (-10.63%) | 13.69 | 10.92 - 15.69 | 1.4599 times |
| Thu 31 October 2024 | 13.17 (-32.15%) | 19.79 | 11.95 - 19.79 | 2.984 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.63 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.95 | 10.09 |
| 12 day EMA | 9.82 | 9.88 | 9.92 |
| 20 day EMA | 9.81 | 9.84 | 9.86 |
| 35 day EMA | 10.35 | 10.4 | 10.44 |
| 50 day EMA | 10.81 | 10.86 | 10.91 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10.02 | 10.18 |
| 12 day SMA | 10.05 | 10.04 | 9.99 |
| 20 day SMA | 9.5 | 9.43 | 9.36 |
| 35 day SMA | 9.59 | 9.68 | 9.75 |
| 50 day SMA | 10.57 | 10.65 | 10.73 |
| 100 day SMA | 11.48 | 11.51 | 11.53 |
| 150 day SMA | 11.63 | 11.66 | 11.68 |
| 200 day SMA | 13.02 | 13.05 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.