Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 10.03 and 10.62

Daily Target 19.86
Daily Target 210.2
Daily Target 310.45
Daily Target 410.79
Daily Target 511.04

Daily price and volume Svs

Date Closing Open Range Volume
Thu 02 April 2026 10.54 (-1.5%) 10.69 10.11 - 10.70 0.2564 times
Wed 01 April 2026 10.70 (-0.83%) 9.63 9.63 - 11.19 1.1795 times
Mon 30 March 2026 10.79 (-0.37%) 9.60 8.67 - 10.95 3.9487 times
Fri 27 March 2026 10.83 (8.52%) 9.20 9.20 - 11.85 0.9744 times
Wed 25 March 2026 9.98 (-0.2%) 9.42 9.30 - 10.10 0.6154 times
Tue 24 March 2026 10.00 (-2.34%) 11.18 9.40 - 11.18 0.2564 times
Mon 23 March 2026 10.24 (0.49%) 9.00 9.00 - 10.45 0.8205 times
Fri 20 March 2026 10.19 (1.8%) 10.80 9.74 - 10.80 0.4615 times
Thu 19 March 2026 10.01 (-2.91%) 11.88 9.50 - 11.88 0.4103 times
Wed 18 March 2026 10.31 (3.1%) 9.98 9.70 - 10.60 1.0769 times
Tue 17 March 2026 10.00 (1.01%) 10.80 10.00 - 10.80 0.2051 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 9.61 and 12.13

Weekly Target 17.61
Weekly Target 29.08
Weekly Target 310.133333333333
Weekly Target 411.6
Weekly Target 512.65

Weekly price and volumes for Svs

Date Closing Open Range Volume
Thu 02 April 2026 10.54 (-2.68%) 9.60 8.67 - 11.19 1.4056 times
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.6961 times
Fri 20 March 2026 10.19 (-9.82%) 13.00 9.50 - 13.00 0.7363 times
Fri 13 March 2026 11.30 (-5.68%) 11.97 10.12 - 12.00 0.6024 times
Thu 05 March 2026 11.98 (-1.72%) 12.00 10.50 - 12.24 0.2142 times
Fri 27 February 2026 12.19 (-6.16%) 12.02 10.60 - 13.40 2.9585 times
Fri 20 February 2026 12.99 (-0.08%) 11.56 11.56 - 13.78 1.9143 times
Thu 12 February 2026 13.00 (0%) 14.00 11.55 - 14.00 0.4552 times
Fri 06 February 2026 13.00 (0%) 13.00 12.20 - 13.00 0.3614 times
Fri 30 January 2026 13.00 (3.83%) 12.49 12.12 - 13.38 0.656 times
Fri 23 January 2026 12.52 (-0.08%) 11.75 10.16 - 12.90 3.1191 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 10.09 and 11.65

Monthly Target 18.89
Monthly Target 29.72
Monthly Target 310.453333333333
Monthly Target 411.28
Monthly Target 512.01

Monthly price and volumes Svs

Date Closing Open Range Volume
Thu 02 April 2026 10.54 (-2.32%) 9.63 9.63 - 11.19 0.0374 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.3273 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5678 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5384 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.2926 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.346 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2325 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7655 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.8497 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.0428 times
Mon 30 June 2025 9.07 (-23.85%) 11.32 7.55 - 11.32 0.4609 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.29
20 day DMA 10.69
35 day DMA 11.61
50 day DMA 11.94
100 day DMA 12.58
150 day DMA 11.55
200 day DMA 11.72

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5710.5
12 day EMA10.5810.5910.57
20 day EMA10.8510.8810.9
35 day EMA11.3511.411.44
50 day EMA12.0112.0712.13

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.4610.37
12 day SMA10.2910.3510.38
20 day SMA10.6910.7610.85
35 day SMA11.6111.6811.74
50 day SMA11.9412.0112.08
100 day SMA12.5812.5812.58
150 day SMA11.5511.5311.52
200 day SMA11.7211.7311.73
Back to top | Use Dark Theme