Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 9.44 and 10.88

Daily Target 19.16
Daily Target 29.72
Daily Target 310.603333333333
Daily Target 411.16
Daily Target 512.04

Daily price and volume Svs

Date Closing Open Range Volume
Thu 09 April 2026 10.27 (-1.25%) 11.49 10.05 - 11.49 1.2857 times
Wed 08 April 2026 10.40 (1.86%) 10.21 10.21 - 10.40 0.4286 times
Mon 06 April 2026 10.21 (-3.13%) 10.50 10.20 - 10.50 0.8095 times
Thu 02 April 2026 10.54 (-1.5%) 10.69 10.11 - 10.70 0.2381 times
Wed 01 April 2026 10.70 (-0.83%) 9.63 9.63 - 11.19 1.0952 times
Mon 30 March 2026 10.79 (-0.37%) 9.60 8.67 - 10.95 3.6667 times
Fri 27 March 2026 10.83 (8.52%) 9.20 9.20 - 11.85 0.9048 times
Wed 25 March 2026 9.98 (-0.2%) 9.42 9.30 - 10.10 0.5714 times
Tue 24 March 2026 10.00 (-2.34%) 11.18 9.40 - 11.18 0.2381 times
Mon 23 March 2026 10.24 (0.49%) 9.00 9.00 - 10.45 0.7619 times
Fri 20 March 2026 10.19 (1.8%) 10.80 9.74 - 10.80 0.4286 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 9.44 and 10.88

Weekly Target 19.16
Weekly Target 29.72
Weekly Target 310.603333333333
Weekly Target 411.16
Weekly Target 512.04

Weekly price and volumes for Svs

Date Closing Open Range Volume
Thu 09 April 2026 10.27 (-2.56%) 10.50 10.05 - 11.49 0.7057 times
Thu 02 April 2026 10.54 (-2.68%) 9.60 8.67 - 11.19 1.3981 times
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.6924 times
Fri 20 March 2026 10.19 (-9.82%) 13.00 9.50 - 13.00 0.7324 times
Fri 13 March 2026 11.30 (-5.68%) 11.97 10.12 - 12.00 0.5992 times
Thu 05 March 2026 11.98 (-1.72%) 12.00 10.50 - 12.24 0.213 times
Fri 27 February 2026 12.19 (-6.16%) 12.02 10.60 - 13.40 2.9427 times
Fri 20 February 2026 12.99 (-0.08%) 11.56 11.56 - 13.78 1.9041 times
Thu 12 February 2026 13.00 (0%) 14.00 11.55 - 14.00 0.4527 times
Fri 06 February 2026 13.00 (0%) 13.00 12.20 - 13.00 0.3595 times
Fri 30 January 2026 13.00 (3.83%) 12.49 12.12 - 13.38 0.6525 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 9.95 and 11.81

Monthly Target 18.6
Monthly Target 29.44
Monthly Target 310.463333333333
Monthly Target 411.3
Monthly Target 512.32

Monthly price and volumes Svs

Date Closing Open Range Volume
Thu 09 April 2026 10.27 (-4.82%) 9.63 9.63 - 11.49 0.1075 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.325 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5638 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5346 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.2765 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.3155 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2308 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7601 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.8437 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.0425 times
Mon 30 June 2025 9.07 (-23.85%) 11.32 7.55 - 11.32 0.4577 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.35
20 day DMA 10.49
35 day DMA 11.38
50 day DMA 11.73
100 day DMA 12.56
150 day DMA 11.59
200 day DMA 11.68

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4310.44
12 day EMA10.4610.510.52
20 day EMA10.6910.7310.77
35 day EMA11.1911.2411.29
50 day EMA11.7811.8411.9

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.5310.61
12 day SMA10.3510.3510.32
20 day SMA10.4910.5710.59
35 day SMA11.3811.4511.53
50 day SMA11.7311.8111.88
100 day SMA12.5612.5712.58
150 day SMA11.5911.5811.56
200 day SMA11.6811.6911.7
Back to top | Use Dark Theme