Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 12.53 and 13
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.07 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.76 (1.75%) | 12.29 | 12.29 - 12.76 | 0.1168 times |
| Wed 09 April 2025 | 12.54 (1.95%) | 12.54 | 12.54 - 12.54 | 0.0701 times |
| Tue 08 April 2025 | 12.30 (-3.91%) | 12.30 | 12.30 - 12.30 | 0.0701 times |
| Fri 04 April 2025 | 12.80 (3.64%) | 12.80 | 12.80 - 12.80 | 0.6542 times |
| Tue 01 April 2025 | 12.35 (1.81%) | 12.35 | 12.35 - 12.35 | 0.4673 times |
| Wed 26 March 2025 | 12.13 (-1.94%) | 12.13 | 12.13 - 12.13 | 2.8738 times |
| Tue 25 March 2025 | 12.37 (-1.98%) | 12.37 | 12.37 - 12.37 | 1.7991 times |
| Mon 24 March 2025 | 12.62 (-1.94%) | 12.62 | 12.62 - 12.62 | 0.0234 times |
| Thu 20 March 2025 | 12.87 (-1.98%) | 12.87 | 12.87 - 12.87 | 0.0467 times |
| Wed 19 March 2025 | 13.13 (4.96%) | 12.70 | 12.25 - 13.13 | 3.8785 times |
| Tue 18 March 2025 | 12.51 (3.56%) | 11.48 | 11.48 - 12.68 | 0.4206 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 12.53 and 13
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.76 (-0.31%) | 12.30 | 12.29 - 12.76 | 0.098 times |
| Fri 04 April 2025 | 12.80 (5.52%) | 12.35 | 12.35 - 12.80 | 0.4278 times |
| Wed 26 March 2025 | 12.13 (-5.75%) | 12.62 | 12.13 - 12.62 | 1.7914 times |
| Thu 20 March 2025 | 12.87 (6.54%) | 11.48 | 11.48 - 13.13 | 1.6578 times |
| Thu 13 March 2025 | 12.08 (6.71%) | 10.76 | 10.23 - 12.13 | 3.3512 times |
| Fri 07 March 2025 | 11.32 (-7.67%) | 12.02 | 11.32 - 12.02 | 0.5704 times |
| Fri 28 February 2025 | 12.26 (0%) | 12.02 | 12.02 - 12.26 | 0.6328 times |
| Fri 14 February 2025 | 12.26 (-5.11%) | 12.25 | 12.25 - 13.53 | 0.5971 times |
| Fri 31 January 2025 | 12.92 (16.29%) | 10.56 | 10.56 - 12.95 | 0.5526 times |
| Fri 24 January 2025 | 11.11 (-2.03%) | 11.12 | 10.70 - 11.30 | 0.3209 times |
| Fri 17 January 2025 | 11.34 (-2.91%) | 11.45 | 11.23 - 11.80 | 0.1248 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 12.53 and 13.04
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.76 (5.19%) | 12.35 | 12.29 - 12.80 | 0.0688 times |
| Wed 26 March 2025 | 12.13 (-1.06%) | 12.02 | 10.23 - 13.13 | 0.9641 times |
| Fri 28 February 2025 | 12.26 (-5.11%) | 12.25 | 12.02 - 13.53 | 0.1609 times |
| Fri 31 January 2025 | 12.92 (6.43%) | 11.90 | 10.56 - 12.95 | 0.3416 times |
| Tue 31 December 2024 | 12.14 (3.14%) | 11.26 | 9.37 - 12.50 | 1.1308 times |
| Fri 29 November 2024 | 11.77 (-10.63%) | 13.69 | 10.92 - 15.69 | 0.6901 times |
| Thu 31 October 2024 | 13.17 (-32.15%) | 19.79 | 11.95 - 19.79 | 1.4106 times |
| Mon 30 September 2024 | 19.41 (10.91%) | 17.49 | 15.30 - 19.95 | 0.83 times |
| Fri 30 August 2024 | 17.50 (29.44%) | 13.90 | 13.55 - 18.25 | 1.0387 times |
| Wed 31 July 2024 | 13.52 (22.13%) | 10.72 | 10.45 - 14.32 | 3.3644 times |
| Fri 28 June 2024 | 11.07 (43.39%) | 7.95 | 7.03 - 11.24 | 1.6461 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.26 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.47 | 12.44 |
| 12 day EMA | 12.42 | 12.36 | 12.33 |
| 20 day EMA | 12.3 | 12.25 | 12.22 |
| 35 day EMA | 12.13 | 12.09 | 12.06 |
| 50 day EMA | 12.01 | 11.98 | 11.96 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.42 | 12.39 |
| 12 day SMA | 12.54 | 12.44 | 12.31 |
| 20 day SMA | 12.14 | 12.1 | 12.09 |
| 35 day SMA | 12.09 | 12.04 | 12.01 |
| 50 day SMA | 11.97 | 11.96 | 11.95 |
| 100 day SMA | 12.26 | 12.33 | 12.39 |
| 150 day SMA | 14.01 | 14.02 | 14.03 |
| 200 day SMA | 13.07 | 13.04 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.