Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 9.48 and 9.48

Daily Target 19.48
Daily Target 29.48
Daily Target 39.48
Daily Target 49.48
Daily Target 59.48

Daily price and volume Svs

Date Closing Open Range Volume
Wed 13 August 2025 9.48 (-1.96%) 9.48 9.48 - 9.48 3 times
Tue 12 August 2025 9.67 (-1.93%) 9.67 9.67 - 9.67 0.1667 times
Fri 08 August 2025 9.86 (-1.99%) 9.86 9.86 - 9.86 3.6667 times
Thu 17 July 2025 10.06 (-1.95%) 10.06 10.06 - 10.06 0.1667 times
Wed 16 July 2025 10.26 (0%) 10.26 10.26 - 10.26 0.1667 times
Thu 10 July 2025 10.26 (-1.91%) 10.26 10.26 - 10.26 0.1667 times
Wed 09 July 2025 10.46 (-1.97%) 10.46 10.46 - 10.46 0.5 times
Tue 08 July 2025 10.67 (0%) 10.67 10.67 - 10.67 0.1667 times
Mon 07 July 2025 10.67 (4.92%) 10.67 10.67 - 10.67 0.1667 times
Fri 04 July 2025 10.17 (4.31%) 9.27 9.27 - 10.23 1.8333 times
Thu 03 July 2025 9.75 (4.39%) 9.30 9.30 - 9.80 0.8333 times

 Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 9.39 and 9.58

Weekly Target 19.35
Weekly Target 29.42
Weekly Target 39.5433333333333
Weekly Target 49.61
Weekly Target 59.73

Weekly price and volumes for Svs

Date Closing Open Range Volume
Wed 13 August 2025 9.48 (-3.85%) 9.67 9.48 - 9.67 0.1896 times
Fri 08 August 2025 9.86 (-3.9%) 10.26 9.86 - 10.26 0.2395 times
Thu 10 July 2025 10.26 (0.88%) 10.67 10.26 - 10.67 0.0599 times
Fri 04 July 2025 10.17 (13%) 8.75 8.55 - 10.23 0.3094 times
Fri 27 June 2025 9.00 (12.5%) 8.00 7.71 - 9.00 0.3693 times
Thu 19 June 2025 8.00 (-1.84%) 8.19 7.65 - 8.45 0.3293 times
Fri 13 June 2025 8.15 (-16.15%) 9.24 7.55 - 9.24 2.3653 times
Fri 06 June 2025 9.72 (-18.39%) 11.32 9.72 - 11.32 0.3094 times
Fri 30 May 2025 11.91 (-6.22%) 12.11 11.47 - 13.00 4.7305 times
Fri 23 May 2025 12.70 (-4.87%) 13.41 12.25 - 13.47 1.0978 times
Fri 16 May 2025 13.35 (3.89%) 12.21 12.21 - 13.35 0.2295 times

 weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 9.29 and 9.67

Monthly Target 19.23
Monthly Target 29.35
Monthly Target 39.6066666666667
Monthly Target 49.73
Monthly Target 59.99

Monthly price and volumes Svs

Date Closing Open Range Volume
Wed 13 August 2025 9.48 (-5.77%) 9.86 9.48 - 9.86 0.1011 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.0789 times
Mon 30 June 2025 9.07 (-23.85%) 11.32 7.55 - 11.32 0.8508 times
Fri 30 May 2025 11.91 (-21.13%) 15.00 11.47 - 15.40 1.7312 times
Wed 30 April 2025 15.10 (24.48%) 12.35 12.03 - 15.10 0.2836 times
Wed 26 March 2025 12.13 (-1.06%) 12.02 10.23 - 13.13 2.0395 times
Fri 28 February 2025 12.26 (-5.11%) 12.25 12.02 - 13.53 0.3403 times
Fri 31 January 2025 12.92 (6.43%) 11.90 10.56 - 12.95 0.7226 times
Tue 31 December 2024 12.14 (3.14%) 11.26 9.37 - 12.50 2.3921 times
Fri 29 November 2024 11.77 (-10.63%) 13.69 10.92 - 15.69 1.4599 times
Thu 31 October 2024 13.17 (-32.15%) 19.79 11.95 - 19.79 2.984 times

 monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 9.87
12 day DMA 10.05
20 day DMA 9.5
35 day DMA 9.59
50 day DMA 10.57
100 day DMA 11.48
150 day DMA 11.63
200 day DMA 13.02

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.9510.09
12 day EMA9.829.889.92
20 day EMA9.819.849.86
35 day EMA10.3510.410.44
50 day EMA10.8110.8610.91

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8710.0210.18
12 day SMA10.0510.049.99
20 day SMA9.59.439.36
35 day SMA9.599.689.75
50 day SMA10.5710.6510.73
100 day SMA11.4811.5111.53
150 day SMA11.6311.6611.68
200 day SMA13.0213.0513.08
Back to top | Use Dark Theme