Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 5.47 and 5.47
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.47 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.47 (-0.55%) | 5.47 | 5.47 - 5.47 | 0.1235 times | Thu 12 November 2026 | 5.50 (5.77%) | 5.50 | 5.50 - 5.50 | 0.1235 times | Thu 29 October 2026 | 5.20 (-3.53%) | 5.46 | 5.05 - 5.46 | 0.3704 times | Tue 27 October 2026 | 5.39 (3.85%) | 5.09 | 5.09 - 5.39 | 0.2469 times | Mon 26 October 2026 | 5.19 (-2.99%) | 5.00 | 4.76 - 5.24 | 3.8272 times | Fri 23 October 2026 | 5.35 (3.28%) | 5.30 | 5.05 - 5.35 | 0.3704 times | Thu 22 October 2026 | 5.18 (-9.91%) | 5.95 | 5.06 - 5.95 | 0.9877 times | Wed 21 October 2026 | 5.75 (-8%) | 5.75 | 5.75 - 5.75 | 0.4938 times | Mon 19 October 2026 | 6.25 (4.17%) | 5.35 | 5.35 - 6.25 | 0.2469 times | Fri 16 October 2026 | 6.00 (1.87%) | 6.20 | 6.00 - 6.20 | 3.2099 times | Thu 15 October 2026 | 5.89 (5.75%) | 5.99 | 5.88 - 5.99 | 1.4815 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 5.46 and 5.49
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.47 (5.19%) | 5.50 | 5.47 - 5.50 | 0.0667 times | Thu 29 October 2026 | 5.20 (-2.8%) | 5.00 | 4.76 - 5.46 | 1.2 times | Fri 23 October 2026 | 5.35 (-10.83%) | 5.35 | 5.05 - 6.25 | 0.5667 times | Fri 16 October 2026 | 6.00 (14.29%) | 5.00 | 5.00 - 6.20 | 2.3667 times | Tue 06 October 2026 | 5.25 (-5.41%) | 5.74 | 5.00 - 5.74 | 0.4 times | Thu 01 October 2026 | 5.55 (-3.48%) | 6.80 | 4.70 - 6.80 | 2.7333 times | Thu 24 September 2026 | 5.75 (11.22%) | 5.01 | 4.94 - 6.10 | 0.7 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.0333 times | Fri 11 September 2026 | 5.17 (-24.96%) | 6.16 | 4.60 - 6.16 | 1.6 times | Fri 28 August 2026 | 6.89 (11.31%) | 7.39 | 6.03 - 7.49 | 0.3333 times | Wed 19 August 2026 | 6.19 (2.65%) | 5.80 | 5.80 - 6.95 | 0.1333 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 5.46 and 5.49
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.47 (5.19%) | 5.50 | 5.47 - 5.50 | 0.0074 times | Thu 29 October 2026 | 5.20 (-12.16%) | 4.80 | 4.70 - 6.25 | 0.5248 times | Mon 28 September 2026 | 5.92 (-14.08%) | 6.16 | 4.60 - 6.80 | 0.5395 times | Fri 28 August 2026 | 6.89 (18.79%) | 5.90 | 5.80 - 7.49 | 0.0961 times | Fri 31 July 2026 | 5.80 (0.87%) | 5.75 | 5.50 - 6.51 | 0.6208 times | Tue 30 June 2026 | 5.75 (-36.39%) | 8.69 | 5.60 - 8.84 | 1.3304 times | Fri 29 May 2026 | 9.04 (-17.29%) | 10.50 | 7.90 - 11.75 | 3.4775 times | Thu 30 April 2026 | 10.93 (1.3%) | 9.63 | 9.00 - 11.49 | 0.9276 times | Mon 30 March 2026 | 10.79 (-11.48%) | 12.00 | 8.67 - 13.00 | 0.9054 times | Fri 27 February 2026 | 12.19 (-6.23%) | 13.00 | 10.60 - 14.00 | 1.5706 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 1.4893 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.77 |
| 100 day DMA | 7.09 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.39 | 5.34 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.54 | 5.55 | 5.56 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.33 | 5.26 |
| 12 day SMA | 5.56 | 5.58 | 5.56 |
| 20 day SMA | 5.53 | 5.51 | 5.5 |
| 35 day SMA | 5.71 | 5.72 | 5.73 |
| 50 day SMA | 5.77 | 5.78 | 5.78 |
| 100 day SMA | 7.09 | 7.13 | 7.18 |
| 150 day SMA | 8.68 | 8.73 | 8.79 |
| 200 day SMA | 9.83 | 9.86 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.