Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 13.33 and 14.18
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.35 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.65 (-0.07%) | 13.51 | 13.00 - 13.85 | 4.5882 times | Mon 08 December 2025 | 13.66 (5.89%) | 12.50 | 12.50 - 13.84 | 0.7353 times | Fri 05 December 2025 | 12.90 (2.38%) | 12.88 | 12.55 - 13.00 | 0.8235 times | Thu 04 December 2025 | 12.60 (2.44%) | 12.60 | 12.60 - 12.60 | 0.0147 times | Wed 03 December 2025 | 12.30 (-3.07%) | 12.55 | 12.09 - 12.55 | 0.1029 times | Tue 02 December 2025 | 12.69 (1.76%) | 11.92 | 11.92 - 13.00 | 0.5735 times | Mon 01 December 2025 | 12.47 (-2.58%) | 12.31 | 12.16 - 12.80 | 0.6176 times | Fri 28 November 2025 | 12.80 (2.4%) | 13.05 | 12.80 - 13.05 | 0.0441 times | Thu 27 November 2025 | 12.50 (4.95%) | 11.97 | 11.97 - 12.50 | 0.4412 times | Wed 26 November 2025 | 11.91 (-4.18%) | 11.94 | 11.81 - 12.35 | 2.0588 times | Tue 25 November 2025 | 12.43 (1.06%) | 12.35 | 11.99 - 12.65 | 2.5735 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 13.08 and 14.43
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.65 (5.81%) | 12.50 | 12.50 - 13.85 | 0.9209 times | Fri 05 December 2025 | 12.90 (0.78%) | 12.31 | 11.92 - 13.00 | 0.3689 times | Fri 28 November 2025 | 12.80 (8.47%) | 11.85 | 11.81 - 13.05 | 0.9031 times | Fri 21 November 2025 | 11.80 (-10.61%) | 13.70 | 11.73 - 13.90 | 1.1956 times | Fri 14 November 2025 | 13.20 (7.4%) | 12.00 | 11.55 - 13.20 | 5.9069 times | Fri 07 November 2025 | 12.29 (1.91%) | 12.45 | 11.67 - 12.45 | 0.1603 times | Fri 31 October 2025 | 12.06 (11.36%) | 10.70 | 10.64 - 12.65 | 0.3307 times | Thu 23 October 2025 | 10.83 (1.4%) | 10.15 | 9.65 - 10.83 | 0.1094 times | Wed 01 October 2025 | 10.68 (-1.93%) | 10.68 | 10.68 - 10.68 | 0.0025 times | Thu 25 September 2025 | 10.89 (1.87%) | 10.48 | 10.48 - 11.11 | 0.1018 times | Fri 19 September 2025 | 10.69 (10.09%) | 9.52 | 9.52 - 10.69 | 0.1196 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 12.79 and 14.72
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.65 (6.64%) | 12.31 | 11.92 - 13.85 | 0.712 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.5078 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.2443 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.8047 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.8931 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0449 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.4845 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 0.9858 times | Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.1615 times | Wed 26 March 2025 | 12.13 (-1.06%) | 12.02 | 10.23 - 13.13 | 1.1614 times | Fri 28 February 2025 | 12.26 (-5.11%) | 12.25 | 12.02 - 13.53 | 0.1938 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 12.98 | 12.64 |
| 12 day EMA | 12.85 | 12.71 | 12.54 |
| 20 day EMA | 12.59 | 12.48 | 12.36 |
| 35 day EMA | 12.02 | 11.92 | 11.82 |
| 50 day EMA | 11.45 | 11.36 | 11.27 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.83 | 12.59 |
| 12 day SMA | 12.68 | 12.53 | 12.42 |
| 20 day SMA | 12.7 | 12.63 | 12.56 |
| 35 day SMA | 12.2 | 12.12 | 12.05 |
| 50 day SMA | 11.52 | 11.43 | 11.34 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 11.33 | 11.32 | 11.3 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.