Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 7.15 and 8.51

Daily Target 16.9
Daily Target 27.4
Daily Target 38.26
Daily Target 48.76
Daily Target 59.62

Daily price and volume Svs

Date Closing Open Range Volume
Fri 14 June 2024 7.90 (0%) 8.62 7.76 - 9.12 3.1139 times
Thu 13 June 2024 7.90 (-8.35%) 8.62 7.76 - 9.12 3.1139 times
Wed 12 June 2024 8.62 (4.23%) 7.99 7.80 - 8.85 3.0127 times
Tue 11 June 2024 8.27 (0%) 8.27 8.27 - 8.27 0.0253 times
Fri 07 June 2024 8.27 (6.85%) 7.72 7.72 - 8.27 0.0506 times
Thu 06 June 2024 7.74 (4.88%) 7.72 7.50 - 7.74 0.1266 times
Wed 05 June 2024 7.38 (1.1%) 7.35 7.35 - 7.40 0.0506 times
Tue 04 June 2024 7.30 (-1.35%) 7.77 7.03 - 7.77 0.2025 times
Mon 03 June 2024 7.40 (-4.15%) 7.95 7.38 - 7.95 0.2278 times
Fri 31 May 2024 7.72 (-0.39%) 7.37 7.37 - 7.72 0.0759 times
Thu 30 May 2024 7.75 (0%) 7.75 7.75 - 7.75 0.0506 times

 Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 7.15 and 8.51

Weekly Target 16.9
Weekly Target 27.4
Weekly Target 38.26
Weekly Target 48.76
Weekly Target 59.62

Weekly price and volumes for Svs

Date Closing Open Range Volume
Fri 14 June 2024 7.90 (-4.47%) 8.27 7.76 - 9.12 7.5776 times
Fri 07 June 2024 8.27 (7.12%) 7.95 7.03 - 8.27 0.5383 times
Fri 31 May 2024 7.72 (1.58%) 7.86 7.37 - 7.98 0.2277 times
Fri 24 May 2024 7.60 (-2.56%) 8.19 7.58 - 8.19 0.2692 times
Thu 16 May 2024 7.80 (-4.88%) 7.80 7.76 - 8.00 0.2484 times
Thu 09 May 2024 8.20 (4.73%) 7.62 7.58 - 8.22 0.4555 times
Fri 03 May 2024 7.83 (-3.33%) 7.85 7.83 - 8.40 0.2484 times
Fri 26 April 2024 8.10 (-2.29%) 8.07 8.00 - 8.27 0.1449 times
Fri 19 April 2024 8.29 (0.24%) 8.05 8.05 - 8.29 0.1449 times
Fri 12 April 2024 8.27 (-5.81%) 8.78 8.27 - 9.02 0.1449 times
Thu 04 April 2024 8.78 (11.14%) 7.95 7.95 - 8.78 0.1242 times

 weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 6.42 and 8.51

Monthly Target 15.93
Monthly Target 26.91
Monthly Target 38.0166666666667
Monthly Target 49
Monthly Target 510.11

Monthly price and volumes Svs

Date Closing Open Range Volume
Fri 14 June 2024 7.90 (2.33%) 7.95 7.03 - 9.12 2.6849 times
Fri 31 May 2024 7.72 (-8.1%) 8.05 7.37 - 8.22 0.4452 times
Tue 30 April 2024 8.40 (6.33%) 7.95 7.85 - 9.02 0.2192 times
Thu 28 March 2024 7.90 (-7.6%) 8.97 7.86 - 9.87 1.4384 times
Thu 29 February 2024 8.55 (-8.16%) 9.15 8.02 - 9.80 1.1986 times
Wed 31 January 2024 9.31 (5.92%) 9.49 8.36 - 13.68 1.8904 times
Fri 29 December 2023 8.79 (20.74%) 7.55 7.06 - 9.07 0.6575 times
Thu 30 November 2023 7.28 (-4.46%) 7.25 6.85 - 8.65 0.5548 times
Tue 31 October 2023 7.62 (-13.31%) 8.50 7.62 - 8.97 0.363 times
Fri 29 September 2023 8.79 (21.07%) 7.90 7.40 - 8.79 0.5479 times
Thu 31 August 2023 7.26 (-5.1%) 7.65 7.01 - 8.30 0.5205 times

 monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 8.19
12 day DMA 7.83
20 day DMA 7.84
35 day DMA 7.96
50 day DMA 8.1
100 day DMA 8.71
150 day DMA 8.4
200 day DMA 8.27

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.098.18
12 day EMA7.937.947.95
20 day EMA7.947.947.94
35 day EMA8.018.028.03
50 day EMA8.158.168.17

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.168.06
12 day SMA7.837.827.8
20 day SMA7.847.867.86
35 day SMA7.967.977.99
50 day SMA8.18.118.11
100 day SMA8.718.718.71
150 day SMA8.48.48.4
200 day SMA8.278.288.29
Back to top | Use Dark Theme