Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 8.1 and 8.69

Daily Target 17.64
Daily Target 27.96
Daily Target 38.2266666666667
Daily Target 48.55
Daily Target 58.82

Daily price and volume Svs

Date Closing Open Range Volume
Wed 27 May 2026 8.29 (3.5%) 7.90 7.90 - 8.49 0.671 times
Tue 26 May 2026 8.01 (-4.98%) 8.10 7.98 - 8.10 0.1806 times
Mon 25 May 2026 8.43 (-7.26%) 8.80 8.10 - 9.75 1.9613 times
Fri 22 May 2026 9.09 (-5.31%) 9.00 8.25 - 9.09 0.6581 times
Thu 21 May 2026 9.60 (-8.31%) 10.01 9.00 - 10.39 1.7419 times
Wed 20 May 2026 10.47 (0.38%) 10.70 9.80 - 10.75 2.0903 times
Tue 19 May 2026 10.43 (-6.62%) 11.00 10.00 - 11.00 0.4645 times
Mon 18 May 2026 11.17 (2.95%) 10.50 10.50 - 11.49 1.2129 times
Thu 14 May 2026 10.85 (-1%) 11.75 10.45 - 11.75 0.2968 times
Tue 12 May 2026 10.96 (12.99%) 9.19 9.00 - 11.64 0.7226 times
Mon 11 May 2026 9.70 (4.3%) 9.63 9.50 - 9.99 0.5419 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 7.17 and 9.02

Weekly Target 16.8
Weekly Target 27.54
Weekly Target 38.6466666666667
Weekly Target 49.39
Weekly Target 510.5

Weekly price and volumes for Svs

Date Closing Open Range Volume
Wed 27 May 2026 8.29 (-8.8%) 8.80 7.90 - 9.75 1.7709 times
Fri 22 May 2026 9.09 (-16.22%) 10.50 8.25 - 11.49 3.883 times
Thu 14 May 2026 10.85 (16.67%) 9.63 9.00 - 11.75 0.9829 times
Fri 08 May 2026 9.30 (-14.91%) 10.50 9.20 - 10.71 0.2762 times
Thu 30 April 2026 10.93 (17.53%) 9.00 9.00 - 11.24 0.7961 times
Fri 24 April 2026 9.30 (-6.91%) 9.88 9.00 - 9.88 0.2031 times
Fri 17 April 2026 9.99 (2.46%) 10.86 9.01 - 10.86 0.2275 times
Fri 10 April 2026 9.75 (-7.5%) 10.50 9.74 - 11.49 0.5849 times
Thu 02 April 2026 10.54 (-2.68%) 9.60 8.67 - 11.19 0.853 times
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.4224 times
Fri 20 March 2026 10.19 (-9.82%) 13.00 9.50 - 13.00 0.4468 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 6.17 and 10.02

Monthly Target 15.46
Monthly Target 26.88
Monthly Target 39.3133333333333
Monthly Target 410.73
Monthly Target 513.16

Monthly price and volumes Svs

Date Closing Open Range Volume
Wed 27 May 2026 8.29 (-24.15%) 10.50 7.90 - 11.75 0.998 times
Thu 30 April 2026 10.93 (1.3%) 9.63 9.00 - 11.49 0.2944 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.2873 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.4984 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.4726 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.0124 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 3.8149 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2041 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.672 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.7459 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.0375 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.69
20 day DMA 9.85
35 day DMA 9.96
50 day DMA 10.19
100 day DMA 11.84
150 day DMA 11.7
200 day DMA 11.23

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.929.37
12 day EMA9.339.529.79
20 day EMA9.639.779.95
35 day EMA10.0210.1210.24
50 day EMA10.2510.3310.42

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA8.689.129.6
12 day SMA9.699.779.89
20 day SMA9.859.99.98
35 day SMA9.9610.0110.08
50 day SMA10.1910.2710.36
100 day SMA11.8411.8811.93
150 day SMA11.711.711.71
200 day SMA11.2311.2611.28
Back to top | Use Dark Theme