Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.00 (0.93%) | 13.00 | 13.00 - 13.00 | 0.0962 times | Thu 05 February 2026 | 12.88 (-0.16%) | 12.33 | 12.33 - 12.90 | 0.3846 times | Wed 04 February 2026 | 12.90 (-0.77%) | 12.20 | 12.20 - 12.98 | 1.7308 times | Sun 01 February 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3846 times | Fri 30 January 2026 | 13.00 (0%) | 12.80 | 12.80 - 13.00 | 0.3846 times | Thu 29 January 2026 | 13.00 (0.46%) | 13.29 | 12.88 - 13.38 | 1.3462 times | Wed 28 January 2026 | 12.94 (-0.84%) | 12.37 | 12.30 - 12.94 | 0.2885 times | Tue 27 January 2026 | 13.05 (4.23%) | 12.49 | 12.12 - 13.13 | 2.6923 times | Fri 23 January 2026 | 12.52 (-1.34%) | 12.52 | 12.52 - 12.52 | 0.0962 times | Thu 22 January 2026 | 12.69 (4.53%) | 11.35 | 11.24 - 12.90 | 2.5962 times | Wed 21 January 2026 | 12.14 (7.62%) | 11.95 | 10.16 - 12.40 | 18.6538 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 12.6 and 13.4
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.00 (0%) | 13.00 | 12.20 - 13.00 | 0.1258 times | Fri 30 January 2026 | 13.00 (3.83%) | 12.49 | 12.12 - 13.38 | 0.2283 times | Fri 23 January 2026 | 12.52 (-0.08%) | 11.75 | 10.16 - 12.90 | 1.0857 times | Fri 16 January 2026 | 12.53 (-9.79%) | 13.00 | 11.90 - 13.00 | 0.219 times | Fri 09 January 2026 | 13.89 (-2.59%) | 14.00 | 12.75 - 14.55 | 0.2516 times | Fri 02 January 2026 | 14.26 (-4.62%) | 14.94 | 13.61 - 15.10 | 1.1789 times | Fri 26 December 2025 | 14.95 (0.34%) | 15.00 | 14.50 - 15.35 | 0.233 times | Fri 19 December 2025 | 14.90 (5.6%) | 14.49 | 13.90 - 15.00 | 0.9413 times | Fri 12 December 2025 | 14.11 (9.38%) | 12.50 | 12.50 - 15.48 | 5.0606 times | Fri 05 December 2025 | 12.90 (0.78%) | 12.31 | 11.92 - 13.00 | 0.6757 times | Fri 28 November 2025 | 12.80 (8.47%) | 11.85 | 11.81 - 13.05 | 1.6542 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 12.6 and 13.4
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.00 (0%) | 13.00 | 12.20 - 13.00 | 0.0343 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 0.5127 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 2.1829 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.1382 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.2213 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.7289 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.8091 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0407 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.4389 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 0.893 times | Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.1463 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.9 | 12.91 |
| 12 day EMA | 12.91 | 12.89 | 12.89 |
| 20 day EMA | 13.02 | 13.02 | 13.04 |
| 35 day EMA | 13.09 | 13.1 | 13.11 |
| 50 day EMA | 13.33 | 13.34 | 13.36 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.96 | 12.97 |
| 12 day SMA | 12.7 | 12.66 | 12.58 |
| 20 day SMA | 12.84 | 12.9 | 12.97 |
| 35 day SMA | 13.65 | 13.69 | 13.72 |
| 50 day SMA | 13.4 | 13.39 | 13.39 |
| 100 day SMA | 12.01 | 11.98 | 11.95 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.