Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 8.29 and 8.29

Daily Target 18.29
Daily Target 28.29
Daily Target 38.29
Daily Target 48.29
Daily Target 58.29

Daily price and volume Svs

Date Closing Open Range Volume
Fri 19 April 2024 8.29 (1.34%) 8.29 8.29 - 8.29 0.4167 times
Tue 16 April 2024 8.18 (1.61%) 8.16 8.06 - 8.29 2.0833 times
Mon 15 April 2024 8.05 (-2.66%) 8.05 8.05 - 8.05 0.4167 times
Fri 12 April 2024 8.27 (-4.94%) 8.75 8.27 - 8.75 1.6667 times
Wed 10 April 2024 8.70 (-3.55%) 8.70 8.70 - 8.70 0.4167 times
Tue 09 April 2024 9.02 (2.73%) 8.78 8.78 - 9.02 0.8333 times
Thu 04 April 2024 8.78 (3.42%) 8.78 8.78 - 8.78 0.4167 times
Tue 02 April 2024 8.49 (3.54%) 8.30 8.30 - 8.49 1.25 times
Mon 01 April 2024 8.20 (3.8%) 7.95 7.95 - 8.20 0.8333 times
Thu 28 March 2024 7.90 (-3.66%) 8.20 7.90 - 8.20 1.6667 times
Wed 27 March 2024 8.20 (-1.2%) 8.40 8.20 - 8.40 2.9167 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 8.17 and 8.41

Weekly Target 17.97
Weekly Target 28.13
Weekly Target 38.21
Weekly Target 48.37
Weekly Target 58.45

Weekly price and volumes for Svs

Date Closing Open Range Volume
Fri 19 April 2024 8.29 (0.24%) 8.05 8.05 - 8.29 0.1867 times
Fri 12 April 2024 8.27 (-5.81%) 8.78 8.27 - 9.02 0.1867 times
Thu 04 April 2024 8.78 (11.14%) 7.95 7.95 - 8.78 0.16 times
Thu 28 March 2024 7.90 (-4.82%) 8.20 7.90 - 8.40 0.3467 times
Fri 22 March 2024 8.30 (-2.92%) 8.89 8.00 - 8.89 0.5867 times
Fri 15 March 2024 8.55 (-5.42%) 8.85 7.86 - 8.85 1.5733 times
Thu 07 March 2024 9.04 (-3.83%) 9.87 8.75 - 9.87 2.2133 times
Sat 02 March 2024 9.40 (9.94%) 8.80 8.02 - 9.40 3.3067 times
Fri 23 February 2024 8.55 (-5%) 9.05 8.55 - 9.05 1.28 times
Tue 13 February 2024 9.00 (-7.22%) 9.80 9.00 - 9.80 0.16 times
Fri 09 February 2024 9.70 (7.18%) 9.00 8.80 - 9.70 0.5333 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 8.12 and 9.19

Monthly Target 17.35
Monthly Target 27.82
Monthly Target 38.42
Monthly Target 48.89
Monthly Target 59.49

Monthly price and volumes Svs

Date Closing Open Range Volume
Fri 19 April 2024 8.29 (4.94%) 7.95 7.95 - 9.02 0.1781 times
Thu 28 March 2024 7.90 (-7.6%) 8.97 7.86 - 9.87 1.87 times
Thu 29 February 2024 8.55 (-8.16%) 9.15 8.02 - 9.80 1.5583 times
Wed 31 January 2024 9.31 (5.92%) 9.49 8.36 - 13.68 2.4577 times
Fri 29 December 2023 8.79 (20.74%) 7.55 7.06 - 9.07 0.8549 times
Thu 30 November 2023 7.28 (-4.46%) 7.25 6.85 - 8.65 0.7213 times
Tue 31 October 2023 7.62 (-13.31%) 8.50 7.62 - 8.97 0.472 times
Fri 29 September 2023 8.79 (21.07%) 7.90 7.40 - 8.79 0.7124 times
Thu 31 August 2023 7.26 (-5.1%) 7.65 7.01 - 8.30 0.6768 times
Mon 31 July 2023 7.65 (-19.64%) 9.05 7.60 - 9.50 0.4987 times
Fri 30 June 2023 9.52 (26.26%) 7.70 7.00 - 11.10 1.2021 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.37
20 day DMA 8.36
35 day DMA 8.57
50 day DMA 8.83
100 day DMA 8.57
150 day DMA 8.35
200 day DMA 8.38

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.37
12 day EMA8.378.398.43
20 day EMA8.478.498.52
35 day EMA8.728.758.78
50 day EMA8.999.029.05

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.448.56
12 day SMA8.378.378.39
20 day SMA8.368.368.39
35 day SMA8.578.598.62
50 day SMA8.838.878.92
100 day SMA8.578.568.55
150 day SMA8.358.348.34
200 day SMA8.388.378.36
Back to top | Use Dark Theme