Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 12.87 and 12.87

Daily Target 112.87
Daily Target 212.87
Daily Target 312.87
Daily Target 412.87
Daily Target 512.87

Daily price and volume Svs

Date Closing Open Range Volume
Thu 20 March 2025 12.87 (-1.98%) 12.87 12.87 - 12.87 0.0341 times
Wed 19 March 2025 13.13 (4.96%) 12.70 12.25 - 13.13 2.8328 times
Tue 18 March 2025 12.51 (3.56%) 11.48 11.48 - 12.68 0.3072 times
Thu 13 March 2025 12.08 (4.5%) 12.13 11.17 - 12.13 0.1195 times
Wed 12 March 2025 11.56 (4.9%) 11.19 11.05 - 11.57 3.3276 times
Tue 11 March 2025 11.02 (2.42%) 10.23 10.23 - 11.29 2.9522 times
Mon 10 March 2025 10.76 (-4.95%) 10.76 10.76 - 10.76 0.0171 times
Fri 07 March 2025 11.32 (-1.99%) 11.32 11.32 - 11.32 0.0171 times
Thu 06 March 2025 11.55 (-1.95%) 11.55 11.55 - 11.55 0.0171 times
Tue 04 March 2025 11.78 (-2%) 11.78 11.78 - 11.78 0.3754 times
Mon 03 March 2025 12.02 (-1.96%) 12.02 12.02 - 12.02 0.6826 times

 Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 12.18 and 13.83

Weekly Target 110.84
Weekly Target 211.86
Weekly Target 312.493333333333
Weekly Target 413.51
Weekly Target 514.14

Weekly price and volumes for Svs

Date Closing Open Range Volume
Thu 20 March 2025 12.87 (6.54%) 11.48 11.48 - 13.13 1.727 times
Thu 13 March 2025 12.08 (6.71%) 10.76 10.23 - 12.13 3.4912 times
Fri 07 March 2025 11.32 (-7.67%) 12.02 11.32 - 12.02 0.5942 times
Fri 28 February 2025 12.26 (0%) 12.02 12.02 - 12.26 0.6592 times
Fri 14 February 2025 12.26 (-5.11%) 12.25 12.25 - 13.53 0.6221 times
Fri 31 January 2025 12.92 (16.29%) 10.56 10.56 - 12.95 0.5757 times
Fri 24 January 2025 11.11 (-2.03%) 11.12 10.70 - 11.30 0.3343 times
Fri 17 January 2025 11.34 (-2.91%) 11.45 11.23 - 11.80 0.13 times
Fri 10 January 2025 11.68 (-1.85%) 11.68 11.44 - 11.91 1.4949 times
Fri 03 January 2025 11.90 (-0.67%) 11.76 11.44 - 12.15 0.3714 times
Fri 27 December 2024 11.98 (-0.33%) 11.78 11.33 - 11.98 0.7428 times

 weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 11.55 and 14.45

Monthly Target 19.18
Monthly Target 211.02
Monthly Target 312.076666666667
Monthly Target 413.92
Monthly Target 514.98

Monthly price and volumes Svs

Date Closing Open Range Volume
Thu 20 March 2025 12.87 (4.98%) 12.02 10.23 - 13.13 0.6434 times
Fri 28 February 2025 12.26 (-5.11%) 12.25 12.02 - 13.53 0.1418 times
Fri 31 January 2025 12.92 (6.43%) 11.90 10.56 - 12.95 0.3011 times
Tue 31 December 2024 12.14 (3.14%) 11.26 9.37 - 12.50 0.9969 times
Fri 29 November 2024 11.77 (-10.63%) 13.69 10.92 - 15.69 0.6084 times
Thu 31 October 2024 13.17 (-32.15%) 19.79 11.95 - 19.79 1.2436 times
Mon 30 September 2024 19.41 (10.91%) 17.49 15.30 - 19.95 0.7318 times
Fri 30 August 2024 17.50 (29.44%) 13.90 13.55 - 18.25 0.9157 times
Wed 31 July 2024 13.52 (22.13%) 10.72 10.45 - 14.32 2.9661 times
Fri 28 June 2024 11.07 (43.39%) 7.95 7.03 - 11.24 1.4512 times
Fri 31 May 2024 7.72 (-8.1%) 8.05 7.37 - 8.22 0.0668 times

 monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 12.43
12 day DMA 11.91
20 day DMA 12.2
35 day DMA 11.88
50 day DMA 11.87
100 day DMA 12.74
150 day DMA 14.06
200 day DMA 12.89

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.3211.91
12 day EMA12.1612.0311.83
20 day EMA12.0411.9511.83
35 day EMA11.9311.8711.8
50 day EMA11.811.7611.7

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.0611.59
12 day SMA11.9111.8311.76
20 day SMA12.212.1612.09
35 day SMA11.8811.8411.81
50 day SMA11.8711.8311.78
100 day SMA12.7412.812.86
150 day SMA14.0614.0614.06
200 day SMA12.8912.8612.84
Back to top | Use Dark Theme