Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 5.75 and 5.75
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.75 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.75 (5.7%) | 5.75 | 5.75 - 5.75 | 0.1299 times | Wed 23 September 2026 | 5.44 (4.41%) | 5.21 | 5.00 - 6.10 | 1.8182 times | Tue 22 September 2026 | 5.21 (0.77%) | 5.01 | 4.94 - 5.85 | 0.7792 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.1299 times | Fri 11 September 2026 | 5.17 (4.87%) | 4.85 | 4.60 - 5.17 | 0.5195 times | Thu 10 September 2026 | 4.93 (-12.9%) | 5.50 | 4.61 - 5.50 | 3.5065 times | Wed 02 September 2026 | 5.66 (-4.87%) | 5.55 | 5.50 - 6.04 | 1.039 times | Tue 01 September 2026 | 5.95 (-13.64%) | 6.16 | 5.59 - 6.16 | 1.1688 times | Fri 28 August 2026 | 6.89 (1.47%) | 6.03 | 6.03 - 6.89 | 0.2597 times | Thu 27 August 2026 | 6.79 (-0.15%) | 7.49 | 6.30 - 7.49 | 0.6494 times | Wed 26 August 2026 | 6.80 (9.85%) | 7.39 | 6.03 - 7.39 | 0.3896 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 5.35 and 6.51
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.75 (11.22%) | 5.01 | 4.94 - 6.10 | 1.1732 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.0559 times | Fri 11 September 2026 | 5.17 (-24.96%) | 6.16 | 4.60 - 6.16 | 2.6816 times | Fri 28 August 2026 | 6.89 (11.31%) | 7.39 | 6.03 - 7.49 | 0.5587 times | Wed 19 August 2026 | 6.19 (2.65%) | 5.80 | 5.80 - 6.95 | 0.2235 times | Wed 12 August 2026 | 6.03 (2.55%) | 5.88 | 5.88 - 6.03 | 0.5028 times | Fri 07 August 2026 | 5.88 (1.38%) | 5.90 | 5.88 - 5.90 | 0.1676 times | Fri 31 July 2026 | 5.80 (-3.33%) | 6.50 | 5.80 - 6.51 | 0.838 times | Fri 24 July 2026 | 6.00 (0%) | 5.68 | 5.57 - 6.00 | 0.3352 times | Fri 17 July 2026 | 6.00 (0.5%) | 6.30 | 5.83 - 6.30 | 3.4637 times | Thu 09 July 2026 | 5.97 (2.93%) | 5.50 | 5.50 - 6.30 | 3.4078 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 4.4 and 5.96
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.75 (-16.55%) | 6.16 | 4.60 - 6.16 | 0.152 times | Fri 28 August 2026 | 6.89 (18.79%) | 5.90 | 5.80 - 7.49 | 0.0565 times | Fri 31 July 2026 | 5.80 (0.87%) | 5.75 | 5.50 - 6.51 | 0.3648 times | Tue 30 June 2026 | 5.75 (-36.39%) | 8.69 | 5.60 - 8.84 | 0.7818 times | Fri 29 May 2026 | 9.04 (-17.29%) | 10.50 | 7.90 - 11.75 | 2.0434 times | Thu 30 April 2026 | 10.93 (1.3%) | 9.63 | 9.00 - 11.49 | 0.5451 times | Mon 30 March 2026 | 10.79 (-11.48%) | 12.00 | 8.67 - 13.00 | 0.532 times | Fri 27 February 2026 | 12.19 (-6.23%) | 13.00 | 10.60 - 14.00 | 0.9229 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 0.8751 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 3.7264 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 7.0641 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.92 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.38 | 5.35 |
| 12 day EMA | 5.65 | 5.63 | 5.67 |
| 20 day EMA | 5.78 | 5.78 | 5.82 |
| 35 day EMA | 5.94 | 5.95 | 5.98 |
| 50 day EMA | 6.05 | 6.06 | 6.09 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.18 | 5.23 |
| 12 day SMA | 5.83 | 5.83 | 5.88 |
| 20 day SMA | 5.87 | 5.87 | 5.93 |
| 35 day SMA | 5.88 | 5.88 | 5.9 |
| 50 day SMA | 5.92 | 5.96 | 6.01 |
| 100 day SMA | 7.92 | 7.98 | 8.04 |
| 150 day SMA | 9.71 | 9.77 | 9.83 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.