Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 8.78 and 8.78

Daily Target 18.78
Daily Target 28.78
Daily Target 38.78
Daily Target 48.78
Daily Target 58.78

Daily price and volume Svs

Date Closing Open Range Volume
Tue 10 June 2025 8.78 (-4.98%) 8.78 8.78 - 8.78 1.4894 times
Mon 09 June 2025 9.24 (-4.94%) 9.24 9.24 - 9.24 0.1773 times
Fri 06 June 2025 9.72 (-4.99%) 9.72 9.72 - 9.72 0.0709 times
Thu 05 June 2025 10.23 (-4.93%) 10.23 10.23 - 10.23 0.0355 times
Tue 03 June 2025 10.76 (-4.95%) 10.76 10.76 - 10.76 0.0532 times
Mon 02 June 2025 11.32 (-4.95%) 11.32 11.32 - 11.32 0.3901 times
Fri 30 May 2025 11.91 (-4.95%) 12.27 11.91 - 12.27 0.4787 times
Thu 29 May 2025 12.53 (0.64%) 12.02 12.00 - 12.55 2.0567 times
Wed 28 May 2025 12.45 (-0.95%) 12.01 11.95 - 13.00 2.8191 times
Tue 27 May 2025 12.57 (4.14%) 11.47 11.47 - 12.60 2.4291 times
Mon 26 May 2025 12.07 (-4.96%) 12.11 12.07 - 12.50 0.6206 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 8.55 and 9.01

Weekly Target 18.47
Weekly Target 28.63
Weekly Target 38.9333333333333
Weekly Target 49.09
Weekly Target 59.39

Weekly price and volumes for Svs

Date Closing Open Range Volume
Tue 10 June 2025 8.78 (-9.67%) 9.24 8.78 - 9.24 1.0515 times
Fri 06 June 2025 9.72 (-18.39%) 11.32 9.72 - 11.32 0.3468 times
Fri 30 May 2025 11.91 (-6.22%) 12.11 11.47 - 13.00 5.302 times
Fri 23 May 2025 12.70 (-4.87%) 13.41 12.25 - 13.47 1.2304 times
Fri 16 May 2025 13.35 (3.89%) 12.21 12.21 - 13.35 0.2573 times
Fri 09 May 2025 12.85 (-13.06%) 14.78 12.54 - 15.40 1.0179 times
Fri 02 May 2025 14.78 (9.81%) 14.00 13.40 - 15.10 0.1678 times
Fri 25 April 2025 13.46 (9.79%) 12.03 12.03 - 13.46 0.2461 times
Thu 17 April 2025 12.26 (-3.92%) 12.51 12.26 - 12.51 0.2573 times
Fri 11 April 2025 12.76 (-0.31%) 12.30 12.29 - 12.76 0.123 times
Fri 04 April 2025 12.80 (5.52%) 12.35 12.35 - 12.80 0.5369 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 7.51 and 10.05

Monthly Target 17.09
Monthly Target 27.93
Monthly Target 39.6266666666667
Monthly Target 410.47
Monthly Target 512.17

Monthly price and volumes Svs

Date Closing Open Range Volume
Tue 10 June 2025 8.78 (-26.28%) 11.32 8.78 - 11.32 0.2199 times
Fri 30 May 2025 11.91 (-21.13%) 15.00 11.47 - 15.40 1.235 times
Wed 30 April 2025 15.10 (24.48%) 12.35 12.03 - 15.10 0.2023 times
Wed 26 March 2025 12.13 (-1.06%) 12.02 10.23 - 13.13 1.455 times
Fri 28 February 2025 12.26 (-5.11%) 12.25 12.02 - 13.53 0.2428 times
Fri 31 January 2025 12.92 (6.43%) 11.90 10.56 - 12.95 0.5155 times
Tue 31 December 2024 12.14 (3.14%) 11.26 9.37 - 12.50 1.7065 times
Fri 29 November 2024 11.77 (-10.63%) 13.69 10.92 - 15.69 1.0415 times
Thu 31 October 2024 13.17 (-32.15%) 19.79 11.95 - 19.79 2.1288 times
Mon 30 September 2024 19.41 (10.91%) 17.49 15.30 - 19.95 1.2526 times
Fri 30 August 2024 17.50 (29.44%) 13.90 13.55 - 18.25 1.5676 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 9.75
12 day DMA 11.19
20 day DMA 11.85
35 day DMA 12.57
50 day DMA 12.51
100 day DMA 12.07
150 day DMA 12.95
200 day DMA 13.67

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7110.1810.65
12 day EMA10.7911.1511.5
20 day EMA11.4111.6911.95
35 day EMA11.8612.0412.2
50 day EMA12.1412.2812.4

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7510.2510.79
12 day SMA11.1911.4811.75
20 day SMA11.8512.0612.24
35 day SMA12.5712.6812.78
50 day SMA12.5112.5512.59
100 day SMA12.0712.0912.1
150 day SMA12.9513.0213.09
200 day SMA13.6713.6813.69
Back to top | Use Dark Theme