Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 12.87 and 12.87
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.87 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 12.87 (-1.98%) | 12.87 | 12.87 - 12.87 | 0.0341 times | Wed 19 March 2025 | 13.13 (4.96%) | 12.70 | 12.25 - 13.13 | 2.8328 times | Tue 18 March 2025 | 12.51 (3.56%) | 11.48 | 11.48 - 12.68 | 0.3072 times | Thu 13 March 2025 | 12.08 (4.5%) | 12.13 | 11.17 - 12.13 | 0.1195 times | Wed 12 March 2025 | 11.56 (4.9%) | 11.19 | 11.05 - 11.57 | 3.3276 times | Tue 11 March 2025 | 11.02 (2.42%) | 10.23 | 10.23 - 11.29 | 2.9522 times | Mon 10 March 2025 | 10.76 (-4.95%) | 10.76 | 10.76 - 10.76 | 0.0171 times | Fri 07 March 2025 | 11.32 (-1.99%) | 11.32 | 11.32 - 11.32 | 0.0171 times | Thu 06 March 2025 | 11.55 (-1.95%) | 11.55 | 11.55 - 11.55 | 0.0171 times | Tue 04 March 2025 | 11.78 (-2%) | 11.78 | 11.78 - 11.78 | 0.3754 times | Mon 03 March 2025 | 12.02 (-1.96%) | 12.02 | 12.02 - 12.02 | 0.6826 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 12.18 and 13.83
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 12.87 (6.54%) | 11.48 | 11.48 - 13.13 | 1.727 times | Thu 13 March 2025 | 12.08 (6.71%) | 10.76 | 10.23 - 12.13 | 3.4912 times | Fri 07 March 2025 | 11.32 (-7.67%) | 12.02 | 11.32 - 12.02 | 0.5942 times | Fri 28 February 2025 | 12.26 (0%) | 12.02 | 12.02 - 12.26 | 0.6592 times | Fri 14 February 2025 | 12.26 (-5.11%) | 12.25 | 12.25 - 13.53 | 0.6221 times | Fri 31 January 2025 | 12.92 (16.29%) | 10.56 | 10.56 - 12.95 | 0.5757 times | Fri 24 January 2025 | 11.11 (-2.03%) | 11.12 | 10.70 - 11.30 | 0.3343 times | Fri 17 January 2025 | 11.34 (-2.91%) | 11.45 | 11.23 - 11.80 | 0.13 times | Fri 10 January 2025 | 11.68 (-1.85%) | 11.68 | 11.44 - 11.91 | 1.4949 times | Fri 03 January 2025 | 11.90 (-0.67%) | 11.76 | 11.44 - 12.15 | 0.3714 times | Fri 27 December 2024 | 11.98 (-0.33%) | 11.78 | 11.33 - 11.98 | 0.7428 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 11.55 and 14.45
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 12.87 (4.98%) | 12.02 | 10.23 - 13.13 | 0.6434 times | Fri 28 February 2025 | 12.26 (-5.11%) | 12.25 | 12.02 - 13.53 | 0.1418 times | Fri 31 January 2025 | 12.92 (6.43%) | 11.90 | 10.56 - 12.95 | 0.3011 times | Tue 31 December 2024 | 12.14 (3.14%) | 11.26 | 9.37 - 12.50 | 0.9969 times | Fri 29 November 2024 | 11.77 (-10.63%) | 13.69 | 10.92 - 15.69 | 0.6084 times | Thu 31 October 2024 | 13.17 (-32.15%) | 19.79 | 11.95 - 19.79 | 1.2436 times | Mon 30 September 2024 | 19.41 (10.91%) | 17.49 | 15.30 - 19.95 | 0.7318 times | Fri 30 August 2024 | 17.50 (29.44%) | 13.90 | 13.55 - 18.25 | 0.9157 times | Wed 31 July 2024 | 13.52 (22.13%) | 10.72 | 10.45 - 14.32 | 2.9661 times | Fri 28 June 2024 | 11.07 (43.39%) | 7.95 | 7.03 - 11.24 | 1.4512 times | Fri 31 May 2024 | 7.72 (-8.1%) | 8.05 | 7.37 - 8.22 | 0.0668 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.06 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.32 | 11.91 |
| 12 day EMA | 12.16 | 12.03 | 11.83 |
| 20 day EMA | 12.04 | 11.95 | 11.83 |
| 35 day EMA | 11.93 | 11.87 | 11.8 |
| 50 day EMA | 11.8 | 11.76 | 11.7 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.06 | 11.59 |
| 12 day SMA | 11.91 | 11.83 | 11.76 |
| 20 day SMA | 12.2 | 12.16 | 12.09 |
| 35 day SMA | 11.88 | 11.84 | 11.81 |
| 50 day SMA | 11.87 | 11.83 | 11.78 |
| 100 day SMA | 12.74 | 12.8 | 12.86 |
| 150 day SMA | 14.06 | 14.06 | 14.06 |
| 200 day SMA | 12.89 | 12.86 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.