Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 12.82 and 13.61
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.76 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.13 (0.23%) | 12.80 | 12.50 - 13.29 | 0.082 times | Thu 25 July 2024 | 13.10 (-0.23%) | 13.25 | 12.90 - 13.50 | 0.1699 times | Wed 24 July 2024 | 13.13 (4.96%) | 12.51 | 11.92 - 13.13 | 2.5952 times | Tue 23 July 2024 | 12.51 (-1.65%) | 12.50 | 12.45 - 13.24 | 2.1558 times | Mon 22 July 2024 | 12.72 (3.92%) | 12.77 | 11.70 - 12.80 | 0.4511 times | Fri 19 July 2024 | 12.24 (4.62%) | 11.90 | 11.55 - 12.28 | 0.3749 times | Thu 18 July 2024 | 11.70 (2.9%) | 11.00 | 11.00 - 11.92 | 2.6948 times | Tue 16 July 2024 | 11.37 (1.97%) | 10.90 | 10.90 - 11.45 | 0.1933 times | Mon 15 July 2024 | 11.15 (-1.33%) | 11.00 | 11.00 - 11.49 | 0.9432 times | Fri 12 July 2024 | 11.30 (1.35%) | 11.30 | 11.00 - 11.34 | 0.3398 times | Thu 11 July 2024 | 11.15 (1.18%) | 11.13 | 10.91 - 11.45 | 1.0838 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 12.42 and 14.22
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.13 (7.27%) | 12.77 | 11.70 - 13.50 | 2.2072 times | Fri 19 July 2024 | 12.24 (8.32%) | 11.00 | 10.90 - 12.28 | 1.7022 times | Fri 12 July 2024 | 11.30 (2.91%) | 10.98 | 10.45 - 11.45 | 1.2589 times | Fri 05 July 2024 | 10.98 (-0.81%) | 10.72 | 10.65 - 11.37 | 1.4272 times | Fri 28 June 2024 | 11.07 (17.14%) | 9.53 | 9.25 - 11.24 | 1.6216 times | Fri 21 June 2024 | 9.45 (19.62%) | 9.00 | 8.40 - 10.30 | 0.7966 times | Fri 14 June 2024 | 7.90 (-4.47%) | 8.27 | 7.76 - 9.12 | 0.8677 times | Fri 07 June 2024 | 8.27 (7.12%) | 7.95 | 7.03 - 8.27 | 0.0616 times | Fri 31 May 2024 | 7.72 (1.58%) | 7.86 | 7.37 - 7.98 | 0.0261 times | Fri 24 May 2024 | 7.60 (-2.56%) | 8.19 | 7.58 - 8.19 | 0.0308 times | Thu 16 May 2024 | 7.80 (-4.88%) | 7.80 | 7.76 - 8.00 | 0.0284 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 11.79 and 14.84
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.13 (18.61%) | 10.72 | 10.45 - 13.50 | 5.3686 times | Fri 28 June 2024 | 11.07 (43.39%) | 7.95 | 7.03 - 11.24 | 2.7248 times | Fri 31 May 2024 | 7.72 (-8.1%) | 8.05 | 7.37 - 8.22 | 0.1254 times | Tue 30 April 2024 | 8.40 (6.33%) | 7.95 | 7.85 - 9.02 | 0.0618 times | Thu 28 March 2024 | 7.90 (-7.6%) | 8.97 | 7.86 - 9.87 | 0.4052 times | Thu 29 February 2024 | 8.55 (-8.16%) | 9.15 | 8.02 - 9.80 | 0.3377 times | Wed 31 January 2024 | 9.31 (5.92%) | 9.49 | 8.36 - 13.68 | 0.5326 times | Fri 29 December 2023 | 8.79 (20.74%) | 7.55 | 7.06 - 9.07 | 0.1853 times | Thu 30 November 2023 | 7.28 (-4.46%) | 7.25 | 6.85 - 8.65 | 0.1563 times | Tue 31 October 2023 | 7.62 (-13.31%) | 8.50 | 7.62 - 8.97 | 0.1023 times | Fri 29 September 2023 | 8.79 (21.07%) | 7.90 | 7.40 - 8.79 | 0.1544 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.61 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.7 | 12.5 |
| 12 day EMA | 12.2 | 12.03 | 11.84 |
| 20 day EMA | 11.64 | 11.48 | 11.31 |
| 35 day EMA | 10.73 | 10.59 | 10.44 |
| 50 day EMA | 9.86 | 9.73 | 9.59 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.74 | 12.46 |
| 12 day SMA | 12.04 | 11.85 | 11.65 |
| 20 day SMA | 11.61 | 11.48 | 11.34 |
| 35 day SMA | 10.46 | 10.3 | 10.13 |
| 50 day SMA | 9.66 | 9.56 | 9.46 |
| 100 day SMA | 9.1 | 9.06 | 9.02 |
| 150 day SMA | 8.98 | 8.94 | 8.91 |
| 200 day SMA | 8.7 | 8.68 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.