Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 205.88 and 207.88
| Daily Target 1 | 204.25 |
| Daily Target 2 | 205.5 |
| Daily Target 3 | 206.25 |
| Daily Target 4 | 207.5 |
| Daily Target 5 | 208.25 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.9302 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 1.1628 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.9302 times | Thu 05 February 2026 | 204.45 (0.2%) | 205.00 | 193.00 - 206.35 | 1.7054 times | Wed 04 February 2026 | 204.05 (-0.34%) | 191.00 | 190.25 - 208.50 | 1.0853 times | Tue 03 February 2026 | 204.75 (-0.85%) | 207.00 | 204.50 - 208.00 | 1.0078 times | Mon 02 February 2026 | 206.50 (2.81%) | 205.00 | 201.00 - 206.50 | 1.0078 times | Sun 01 February 2026 | 200.85 (-0.02%) | 180.00 | 180.00 - 200.85 | 0.3876 times | Fri 30 January 2026 | 200.90 (-1.52%) | 191.00 | 187.00 - 200.95 | 0.8527 times | Thu 29 January 2026 | 204.00 (0.05%) | 203.00 | 185.00 - 204.20 | 0.9302 times | Wed 28 January 2026 | 203.90 (4.56%) | 192.00 | 188.00 - 206.00 | 1.0853 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 205.38 and 211.38
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 203.83 |
| Weekly Target 3 | 206.91666666667 |
| Weekly Target 4 | 209.83 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.75 (3.12%) | 204.00 | 204.00 - 210.00 | 0.4882 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.4286 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.9222 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.3201 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.9222 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1266 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3797 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.7052 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.7722 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.9349 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 14.4485 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 193.38 and 223.38
| Monthly Target 1 | 168.92 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 198.91666666667 |
| Monthly Target 4 | 217.83 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.75 (2.91%) | 180.00 | 180.00 - 210.00 | 0.3121 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5477 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.1213 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2839 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8893 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1455 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8628 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9276 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.215 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6949 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2633 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 203.14 |
| 20 day DMA | 203.39 |
| 35 day DMA | 210.58 |
| 50 day DMA | 215.31 |
| 100 day DMA | 215.74 |
| 150 day DMA | 213.25 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.86 | 203.92 | 202.85 |
| 12 day EMA | 204.46 | 204.04 | 203.67 |
| 20 day EMA | 205.82 | 205.72 | 205.68 |
| 35 day EMA | 209.5 | 209.66 | 209.87 |
| 50 day EMA | 214.35 | 214.66 | 215.01 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 203.96 | 204.05 |
| 12 day SMA | 203.14 | 202.67 | 202.4 |
| 20 day SMA | 203.39 | 203.41 | 203.41 |
| 35 day SMA | 210.58 | 211.12 | 211.79 |
| 50 day SMA | 215.31 | 215.58 | 215.89 |
| 100 day SMA | 215.74 | 215.89 | 216.04 |
| 150 day SMA | 213.25 | 213.46 | 213.59 |
| 200 day SMA | 218.53 | 218.59 | 218.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.