Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 220.23 and 230.18
| Daily Target 1 | 213.52 |
| Daily Target 2 | 216.98 |
| Daily Target 3 | 223.46666666667 |
| Daily Target 4 | 226.93 |
| Daily Target 5 | 233.42 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 220.45 (-4.13%) | 220.00 | 220.00 - 229.95 | 0.4321 times | Thu 19 December 2024 | 229.95 (3.3%) | 222.00 | 222.00 - 229.95 | 1.4815 times | Wed 18 December 2024 | 222.60 (-2.77%) | 225.00 | 222.00 - 225.00 | 2.4074 times | Tue 17 December 2024 | 228.95 (4.66%) | 221.00 | 216.00 - 229.00 | 2.8395 times | Mon 16 December 2024 | 218.75 (0.16%) | 218.00 | 217.50 - 229.95 | 0.3086 times | Fri 13 December 2024 | 218.40 (-0.68%) | 222.00 | 212.00 - 229.00 | 1.2346 times | Thu 12 December 2024 | 219.90 (1.81%) | 225.00 | 216.00 - 225.00 | 0.3704 times | Wed 11 December 2024 | 216.00 (0.23%) | 215.50 | 211.00 - 216.00 | 0.3086 times | Tue 10 December 2024 | 215.50 (-2.27%) | 215.50 | 215.50 - 215.50 | 0.0617 times | Mon 09 December 2024 | 220.50 (0.16%) | 213.10 | 213.00 - 224.00 | 0.5556 times | Fri 06 December 2024 | 220.15 (-0.38%) | 213.00 | 212.25 - 224.00 | 0.679 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 218.23 and 232.18
| Weekly Target 1 | 208.18 |
| Weekly Target 2 | 214.32 |
| Weekly Target 3 | 222.13333333333 |
| Weekly Target 4 | 228.27 |
| Weekly Target 5 | 236.08 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 220.45 (0.94%) | 218.00 | 216.00 - 229.95 | 1.9025 times | Fri 13 December 2024 | 218.40 (-0.79%) | 213.10 | 211.00 - 229.00 | 0.6447 times | Fri 06 December 2024 | 220.15 (-4.24%) | 215.00 | 212.25 - 225.00 | 0.5503 times | Fri 29 November 2024 | 229.90 (-3.81%) | 220.05 | 220.00 - 230.00 | 0.2516 times | Fri 22 November 2024 | 239.00 (4.44%) | 235.50 | 215.00 - 244.00 | 0.1887 times | Wed 13 November 2024 | 228.85 (-1.42%) | 232.00 | 220.00 - 237.80 | 0.8491 times | Fri 08 November 2024 | 232.15 (1.78%) | 235.00 | 221.00 - 235.00 | 1.2893 times | Fri 01 November 2024 | 228.10 (0.11%) | 230.00 | 222.00 - 235.00 | 1.4151 times | Fri 25 October 2024 | 227.85 (-4.69%) | 241.00 | 227.00 - 243.00 | 1.5094 times | Fri 18 October 2024 | 239.05 (-2.25%) | 245.00 | 233.00 - 247.00 | 1.3994 times | Fri 11 October 2024 | 244.55 (0%) | 235.00 | 230.05 - 249.50 | 1.022 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 215.73 and 234.68
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 220.46666666667 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 239.42 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 220.45 (-4.11%) | 215.00 | 211.00 - 229.95 | 0.5537 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.4918 times | Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 1.0596 times | Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 1.2788 times | Fri 30 August 2024 | 267.45 (4.6%) | 255.00 | 231.00 - 275.00 | 1.276 times | Wed 31 July 2024 | 255.70 (-1.14%) | 254.75 | 240.10 - 265.00 | 1.4924 times | Fri 28 June 2024 | 258.65 (23.76%) | 211.50 | 180.45 - 278.00 | 0.9303 times | Fri 31 May 2024 | 209.00 (-4.13%) | 215.10 | 188.00 - 228.95 | 0.9359 times | Tue 30 April 2024 | 218.00 (15.34%) | 195.00 | 190.25 - 222.95 | 0.8516 times | Wed 27 March 2024 | 189.00 (-31.27%) | 265.00 | 164.00 - 265.00 | 1.1298 times | Thu 29 February 2024 | 275.00 (-78.68%) | 1290.00 | 275.00 - 1619.00 | 0.6001 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 221.01 |
| 20 day DMA | 222.29 |
| 35 day DMA | 225.92 |
| 50 day DMA | 229.76 |
| 100 day DMA | 241.99 |
| 150 day DMA | 236.01 |
| 200 day DMA | 230.88 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.38 | 224.84 | 222.29 |
| 12 day EMA | 222.84 | 223.27 | 222.05 |
| 20 day EMA | 223.76 | 224.11 | 223.5 |
| 35 day EMA | 226.61 | 226.97 | 226.79 |
| 50 day EMA | 230.33 | 230.73 | 230.76 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 223.73 | 221.72 |
| 12 day SMA | 221.01 | 220.76 | 220.75 |
| 20 day SMA | 222.29 | 223.05 | 222.99 |
| 35 day SMA | 225.92 | 226.25 | 226.23 |
| 50 day SMA | 229.76 | 230.32 | 230.5 |
| 100 day SMA | 241.99 | 242.31 | 242.51 |
| 150 day SMA | 236.01 | 235.94 | 235.86 |
| 200 day SMA | 230.88 | 237.75 | 244.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.