Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 224.3 and 230.75
| Daily Target 1 | 222.55 |
| Daily Target 2 | 226.05 |
| Daily Target 3 | 229 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 235.45 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.55 (0.83%) | 231.95 | 225.50 - 231.95 | 0.1545 times | Thu 11 December 2025 | 227.65 (0.46%) | 233.25 | 225.00 - 233.25 | 0.2097 times | Wed 10 December 2025 | 226.60 (-2.75%) | 234.00 | 225.10 - 239.50 | 0.1876 times | Tue 09 December 2025 | 233.00 (5.86%) | 220.00 | 220.00 - 233.00 | 0.0993 times | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 0.5298 times | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.2097 times | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.3201 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.4084 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.6711 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.2097 times | Fri 28 November 2025 | 222.95 (0%) | 225.00 | 216.80 - 232.40 | 0.2318 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 224.78 and 244.28
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 219.87 |
| Weekly Target 3 | 229.68333333333 |
| Weekly Target 4 | 239.37 |
| Weekly Target 5 | 249.18 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.6781 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.0634 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.7858 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5387 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6717 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6337 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7288 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2598 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1521 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.488 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 0.488 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 208 and 236.55
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 215.18 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.55 (2.96%) | 230.00 | 215.00 - 243.55 | 2.3255 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.0652 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7752 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9985 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7521 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8085 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1874 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6057 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.1011 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3809 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5672 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 227.38 |
| 12 day DMA | 227.5 |
| 20 day DMA | 223.04 |
| 35 day DMA | 216.62 |
| 50 day DMA | 216.88 |
| 100 day DMA | 213.62 |
| 150 day DMA | 219.58 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.33 | 227.72 | 227.75 |
| 12 day EMA | 226.39 | 225.82 | 225.49 |
| 20 day EMA | 223.85 | 223.25 | 222.79 |
| 35 day EMA | 221.48 | 221.01 | 220.62 |
| 50 day EMA | 218.55 | 218.1 | 217.71 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.38 | 226.67 | 228.54 |
| 12 day SMA | 227.5 | 227.07 | 226.02 |
| 20 day SMA | 223.04 | 222.19 | 221.36 |
| 35 day SMA | 216.62 | 215.64 | 214.7 |
| 50 day SMA | 216.88 | 216.73 | 216.72 |
| 100 day SMA | 213.62 | 213.38 | 213.11 |
| 150 day SMA | 219.58 | 219.6 | 219.55 |
| 200 day SMA | 222.53 | 222.61 | 222.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.