Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 212 and 224
| Daily Target 1 | 210 |
| Daily Target 2 | 214 |
| Daily Target 3 | 222 |
| Daily Target 4 | 226 |
| Daily Target 5 | 234 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.00 (-3.3%) | 225.00 | 218.00 - 230.00 | 0.4706 times | Wed 24 December 2025 | 225.45 (1.35%) | 219.85 | 219.85 - 226.00 | 0.8824 times | Mon 22 December 2025 | 222.45 (0.66%) | 222.00 | 217.00 - 223.00 | 0.9412 times | Fri 19 December 2025 | 221.00 (-1.3%) | 223.00 | 220.00 - 226.95 | 1.0588 times | Thu 18 December 2025 | 223.90 (-0.71%) | 220.00 | 219.00 - 229.95 | 1.2941 times | Wed 17 December 2025 | 225.50 (-1.1%) | 225.15 | 225.00 - 226.45 | 1.1176 times | Tue 16 December 2025 | 228.00 (1.15%) | 229.00 | 225.00 - 230.00 | 1.2941 times | Mon 15 December 2025 | 225.40 (-1.81%) | 229.55 | 225.25 - 231.15 | 1 times | Fri 12 December 2025 | 229.55 (0.83%) | 231.95 | 225.50 - 231.95 | 0.8235 times | Thu 11 December 2025 | 227.65 (0.46%) | 233.25 | 225.00 - 233.25 | 1.1176 times | Wed 10 December 2025 | 226.60 (-2.75%) | 234.00 | 225.10 - 239.50 | 1 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 211 and 224
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 234.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.2416 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.6072 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.6629 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 4.9504 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.7683 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5266 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6568 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6196 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7125 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.254 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1487 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 202.23 and 230.78
| Monthly Target 1 | 196.97 |
| Monthly Target 2 | 207.48 |
| Monthly Target 3 | 225.51666666667 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.00 (-2.22%) | 230.00 | 215.00 - 243.55 | 2.5862 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.029 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7488 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9645 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7265 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.7811 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.181 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.5852 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.0637 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.334 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.548 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 225.54 |
| 20 day DMA | 225.99 |
| 35 day DMA | 220.24 |
| 50 day DMA | 216.9 |
| 100 day DMA | 214.31 |
| 150 day DMA | 218.8 |
| 200 day DMA | 222.27 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.17 | 224.26 | 223.66 |
| 12 day EMA | 223.83 | 224.89 | 224.79 |
| 20 day EMA | 223.51 | 224.09 | 223.95 |
| 35 day EMA | 221.46 | 221.66 | 221.44 |
| 50 day EMA | 218.16 | 218.17 | 217.87 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 223.66 | 224.17 |
| 12 day SMA | 225.54 | 225.72 | 225.76 |
| 20 day SMA | 225.99 | 226.31 | 225.79 |
| 35 day SMA | 220.24 | 219.82 | 219.48 |
| 50 day SMA | 216.9 | 217.03 | 217.04 |
| 100 day SMA | 214.31 | 214.25 | 214.15 |
| 150 day SMA | 218.8 | 218.95 | 218.96 |
| 200 day SMA | 222.27 | 222.35 | 222.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.