Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 214.05 and 221.95
| Daily Target 1 | 207.47 |
| Daily Target 2 | 212.73 |
| Daily Target 3 | 215.36666666667 |
| Daily Target 4 | 220.63 |
| Daily Target 5 | 223.27 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.00 (0.23%) | 211.55 | 210.10 - 218.00 | 0.7843 times | Mon 29 April 2024 | 217.50 (1.68%) | 222.95 | 214.25 - 222.95 | 0.7843 times | Fri 26 April 2024 | 213.90 (0.66%) | 215.00 | 213.50 - 216.00 | 1.1765 times | Thu 25 April 2024 | 212.50 (2.11%) | 208.40 | 208.40 - 213.00 | 0.5882 times | Wed 24 April 2024 | 208.10 (0.29%) | 211.00 | 207.10 - 211.00 | 0.7843 times | Tue 23 April 2024 | 207.50 (1.29%) | 206.40 | 206.40 - 207.50 | 1.1765 times | Mon 22 April 2024 | 204.85 (-0.8%) | 207.25 | 199.00 - 207.25 | 1.7647 times | Fri 19 April 2024 | 206.50 (0.36%) | 204.50 | 204.50 - 206.50 | 0.9804 times | Thu 18 April 2024 | 205.75 (1.28%) | 203.00 | 203.00 - 205.75 | 0.9804 times | Tue 16 April 2024 | 203.15 (-0.49%) | 201.10 | 201.10 - 203.30 | 0.9804 times | Mon 15 April 2024 | 204.15 (-1.42%) | 204.05 | 204.05 - 204.20 | 0.7843 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 207.63 and 220.48
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 211.08 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.00 (1.92%) | 222.95 | 210.10 - 222.95 | 0.3175 times | Fri 26 April 2024 | 213.90 (3.58%) | 207.25 | 199.00 - 216.00 | 1.1111 times | Fri 19 April 2024 | 206.50 (-0.29%) | 204.05 | 201.10 - 206.50 | 0.754 times | Fri 12 April 2024 | 207.10 (2.52%) | 205.00 | 201.20 - 210.00 | 0.6746 times | Fri 05 April 2024 | 202.00 (6.88%) | 195.00 | 190.25 - 202.70 | 1.1508 times | Wed 27 March 2024 | 189.00 (0.53%) | 182.00 | 182.00 - 191.10 | 0.4365 times | Fri 22 March 2024 | 188.00 (7.52%) | 170.00 | 164.00 - 190.00 | 0.6746 times | Fri 15 March 2024 | 174.85 (-14.71%) | 215.20 | 166.50 - 215.20 | 2.6984 times | Thu 07 March 2024 | 205.00 (-17.95%) | 237.40 | 203.60 - 237.50 | 1.0714 times | Sat 02 March 2024 | 249.85 (-18.32%) | 314.00 | 249.85 - 314.00 | 1.1111 times | Fri 23 February 2024 | 305.90 (-79.43%) | 1500.00 | 279.50 - 1619.00 | 1.4616 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 204.13 and 236.83
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 197.85 |
| Monthly Target 3 | 210.4 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 243.1 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.00 (15.34%) | 195.00 | 190.25 - 222.95 | 2.0775 times | Wed 27 March 2024 | 189.00 (-31.27%) | 265.00 | 164.00 - 265.00 | 2.7563 times | Thu 29 February 2024 | 275.00 (-78.68%) | 1290.00 | 275.00 - 1619.00 | 1.4638 times | Wed 31 January 2024 | 1290.00 (61.25%) | 805.00 | 786.85 - 1449.95 | 0.8399 times | Fri 29 December 2023 | 800.00 (-1.84%) | 825.00 | 790.00 - 999.95 | 0.0891 times | Fri 24 November 2023 | 815.00 (48.18%) | 548.00 | 540.00 - 826.00 | 0.2845 times | Tue 31 October 2023 | 550.00 (-8.34%) | 598.50 | 530.00 - 601.45 | 0.4114 times | Fri 29 September 2023 | 600.05 (0.01%) | 600.00 | 535.40 - 655.00 | 0.6171 times | Thu 31 August 2023 | 600.00 (80.18%) | 331.00 | 329.25 - 640.00 | 0.8159 times | Mon 31 July 2023 | 333.00 (22.65%) | 270.00 | 270.00 - 364.80 | 0.6445 times | Wed 28 June 2023 | 271.50 (11.73%) | 242.00 | 235.00 - 292.00 | 1.241 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 214 |
| 12 day DMA | 209.08 |
| 20 day DMA | 204.66 |
| 35 day DMA | 197.61 |
| 50 day DMA | 343.65 |
| 100 day DMA | 692.73 |
| 150 day DMA | 652.75 |
| 200 day DMA | 563.88 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 212.71 | 210.31 |
| 12 day EMA | 210.5 | 209.14 | 207.62 |
| 20 day EMA | 225.97 | 226.81 | 227.79 |
| 35 day EMA | 325.37 | 331.69 | 338.41 |
| 50 day EMA | 420.11 | 428.36 | 436.96 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214 | 211.9 | 209.37 |
| 12 day SMA | 209.08 | 207.94 | 206.67 |
| 20 day SMA | 204.66 | 203.21 | 201.89 |
| 35 day SMA | 197.61 | 198.16 | 199.09 |
| 50 day SMA | 343.65 | 367.19 | 391.04 |
| 100 day SMA | 692.73 | 696.5 | 700.23 |
| 150 day SMA | 652.75 | 654.08 | 655.39 |
| 200 day SMA | 563.88 | 564.09 | 564.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.