Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 203.5 and 206.5
| Daily Target 1 | 201 |
| Daily Target 2 | 203 |
| Daily Target 3 | 204 |
| Daily Target 4 | 206 |
| Daily Target 5 | 207 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 205.00 (-0.12%) | 204.00 | 202.00 - 205.00 | 0.6486 times | Wed 08 April 2026 | 205.25 (4.19%) | 189.85 | 189.85 - 209.00 | 0.8649 times | Tue 07 April 2026 | 197.00 (4.95%) | 190.00 | 185.00 - 197.00 | 0.8108 times | Mon 06 April 2026 | 187.70 (3.7%) | 180.00 | 180.00 - 187.95 | 0.6486 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.9189 times | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.3243 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 2.7027 times | Tue 24 March 2026 | 190.60 (5.89%) | 178.00 | 175.00 - 190.60 | 0.8649 times | Mon 23 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 191.95 | 1.027 times | Fri 20 March 2026 | 188.80 (14.42%) | 173.00 | 173.00 - 188.85 | 1.1892 times | Thu 19 March 2026 | 165.00 (-13.09%) | 165.00 | 165.00 - 165.00 | 0.0541 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 192.5 and 221.5
| Weekly Target 1 | 169 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.8972 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2773 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.4845 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.571 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.4078 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.6525 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.3866 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.615 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.4192 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.2887 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.832 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 192.5 and 221.5
| Monthly Target 1 | 169 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 227 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.153 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5787 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9738 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5175 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9494 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2131 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8403 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0824 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8152 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8765 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2031 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 188.65 |
| 20 day DMA | 191.64 |
| 35 day DMA | 198.91 |
| 50 day DMA | 200.1 |
| 100 day DMA | 209.29 |
| 150 day DMA | 210.37 |
| 200 day DMA | 213.06 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.01 | 194.51 | 189.14 |
| 12 day EMA | 193.58 | 191.5 | 189 |
| 20 day EMA | 194.1 | 192.95 | 191.66 |
| 35 day EMA | 196.39 | 195.88 | 195.33 |
| 50 day EMA | 200.75 | 200.58 | 200.39 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 190.19 | 187.85 |
| 12 day SMA | 188.65 | 187.06 | 184.96 |
| 20 day SMA | 191.64 | 191.54 | 191.48 |
| 35 day SMA | 198.91 | 198.89 | 198.87 |
| 50 day SMA | 200.1 | 200.14 | 200.18 |
| 100 day SMA | 209.29 | 209.33 | 209.32 |
| 150 day SMA | 210.37 | 210.32 | 210.23 |
| 200 day SMA | 213.06 | 213.21 | 213.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.