Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 222.65 and 228.8
| Daily Target 1 | 217.62 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 223.76666666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 229.92 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.45 (1.35%) | 219.85 | 219.85 - 226.00 | 0.838 times | Mon 22 December 2025 | 222.45 (0.66%) | 222.00 | 217.00 - 223.00 | 0.8939 times | Fri 19 December 2025 | 221.00 (-1.3%) | 223.00 | 220.00 - 226.95 | 1.0056 times | Thu 18 December 2025 | 223.90 (-0.71%) | 220.00 | 219.00 - 229.95 | 1.2291 times | Wed 17 December 2025 | 225.50 (-1.1%) | 225.15 | 225.00 - 226.45 | 1.0615 times | Tue 16 December 2025 | 228.00 (1.15%) | 229.00 | 225.00 - 230.00 | 1.2291 times | Mon 15 December 2025 | 225.40 (-1.81%) | 229.55 | 225.25 - 231.15 | 0.9497 times | Fri 12 December 2025 | 229.55 (0.83%) | 231.95 | 225.50 - 231.95 | 0.7821 times | Thu 11 December 2025 | 227.65 (0.46%) | 233.25 | 225.00 - 233.25 | 1.0615 times | Wed 10 December 2025 | 226.60 (-2.75%) | 234.00 | 225.10 - 239.50 | 0.9497 times | Tue 09 December 2025 | 233.00 (5.86%) | 220.00 | 220.00 - 233.00 | 0.5028 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 221.23 and 230.23
| Weekly Target 1 | 213.82 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 222.81666666667 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.45 (2.01%) | 222.00 | 217.00 - 226.00 | 0.193 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.6102 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.6663 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 4.9751 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.7721 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5293 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.66 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6227 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7161 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2553 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1494 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 205.95 and 234.5
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 256.55 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.45 (1.12%) | 230.00 | 215.00 - 243.55 | 2.5714 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.0311 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7503 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9665 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.728 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.7826 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1814 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.5863 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.0658 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3366 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5491 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 223.66 |
| 12 day DMA | 225.72 |
| 20 day DMA | 226.31 |
| 35 day DMA | 219.82 |
| 50 day DMA | 217.03 |
| 100 day DMA | 214.25 |
| 150 day DMA | 218.95 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 223.66 | 224.26 |
| 12 day EMA | 224.89 | 224.79 | 225.21 |
| 20 day EMA | 224.07 | 223.93 | 224.09 |
| 35 day EMA | 221.84 | 221.63 | 221.58 |
| 50 day EMA | 218.33 | 218.04 | 217.86 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.66 | 224.17 | 224.76 |
| 12 day SMA | 225.72 | 225.76 | 226.98 |
| 20 day SMA | 226.31 | 225.79 | 225.68 |
| 35 day SMA | 219.82 | 219.48 | 219.1 |
| 50 day SMA | 217.03 | 217.04 | 217.09 |
| 100 day SMA | 214.25 | 214.15 | 214.1 |
| 150 day SMA | 218.95 | 218.96 | 219.07 |
| 200 day SMA | 222.35 | 222.4 | 222.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.