Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 225.3 and 228.45
| Daily Target 1 | 224.73 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 227.88333333333 |
| Daily Target 4 | 229.02 |
| Daily Target 5 | 231.03 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 227.00 (0.89%) | 228.50 | 226.75 - 229.90 | 0.7916 times |
| Wed 02 April 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.4749 times |
| Tue 01 April 2025 | 215.00 (-6.13%) | 216.25 | 215.00 - 216.25 | 0.0528 times |
| Fri 28 March 2025 | 229.05 (-0.84%) | 224.00 | 220.20 - 229.10 | 0.3958 times |
| Wed 26 March 2025 | 231.00 (0.15%) | 236.00 | 227.00 - 236.95 | 2.5594 times |
| Tue 25 March 2025 | 230.65 (0.28%) | 240.00 | 229.00 - 240.00 | 1.0554 times |
| Mon 24 March 2025 | 230.00 (-0.41%) | 245.00 | 222.65 - 245.00 | 0.9499 times |
| Fri 21 March 2025 | 230.95 (-0.45%) | 235.00 | 217.00 - 235.00 | 0.8443 times |
| Thu 20 March 2025 | 232.00 (3.69%) | 225.00 | 220.00 - 232.00 | 1.1873 times |
| Wed 19 March 2025 | 223.75 (-2.72%) | 220.00 | 215.50 - 229.00 | 1.6887 times |
| Tue 18 March 2025 | 230.00 (4.97%) | 220.00 | 220.00 - 240.00 | 0.8443 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 221 and 235.9
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 223.96666666667 |
| Weekly Target 4 | 232.93 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 227.00 (-0.9%) | 216.25 | 215.00 - 229.90 | 0.5453 times |
| Fri 28 March 2025 | 229.05 (-0.82%) | 245.00 | 220.20 - 245.00 | 2.0502 times |
| Fri 21 March 2025 | 230.95 (5.12%) | 219.70 | 196.15 - 240.00 | 2.2792 times |
| Thu 13 March 2025 | 219.70 (-10.33%) | 245.00 | 208.15 - 245.00 | 1.0687 times |
| Fri 07 March 2025 | 245.00 (4.61%) | 231.00 | 220.00 - 245.00 | 0.4689 times |
| Fri 28 February 2025 | 234.20 (1.28%) | 235.00 | 221.55 - 240.10 | 1.0578 times |
| Fri 21 February 2025 | 231.25 (2.1%) | 230.00 | 220.00 - 250.00 | 0.6216 times |
| Fri 14 February 2025 | 226.50 (-9.4%) | 245.05 | 220.00 - 247.10 | 0.3381 times |
| Fri 07 February 2025 | 250.00 (6.84%) | 235.00 | 230.00 - 252.00 | 0.3926 times |
| Fri 31 January 2025 | 234.00 (-0.43%) | 240.00 | 212.00 - 245.00 | 1.1778 times |
| Fri 24 January 2025 | 235.00 (-8.67%) | 259.00 | 222.00 - 265.00 | 2.5954 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 221 and 235.9
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 232.93 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 227.00 (-0.9%) | 216.25 | 215.00 - 229.90 | 0.1008 times |
| Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.0847 times |
| Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.4456 times |
| Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 2.7722 times |
| Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.5806 times |
| Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.3528 times |
| Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 0.7601 times |
| Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 0.9173 times |
| Fri 30 August 2024 | 267.45 (4.6%) | 255.00 | 231.00 - 275.00 | 0.9153 times |
| Wed 31 July 2024 | 255.70 (-1.14%) | 254.75 | 240.10 - 265.00 | 1.0706 times |
| Fri 28 June 2024 | 258.65 (23.76%) | 211.50 | 180.45 - 278.00 | 0.6673 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 225.41 |
| 12 day DMA | 226.96 |
| 20 day DMA | 227.72 |
| 35 day DMA | 229.95 |
| 50 day DMA | 232.41 |
| 100 day DMA | 231.25 |
| 150 day DMA | 236.86 |
| 200 day DMA | 238.52 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 224.85 | 224.77 |
| 12 day EMA | 226.65 | 226.59 | 226.88 |
| 20 day EMA | 227.87 | 227.96 | 228.27 |
| 35 day EMA | 230.65 | 230.86 | 231.2 |
| 50 day EMA | 233.45 | 233.71 | 234.07 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.41 | 226.14 | 227.14 |
| 12 day SMA | 226.96 | 226.35 | 226.02 |
| 20 day SMA | 227.72 | 227.77 | 228.23 |
| 35 day SMA | 229.95 | 230.61 | 231.28 |
| 50 day SMA | 232.41 | 233.02 | 233.6 |
| 100 day SMA | 231.25 | 231.27 | 231.33 |
| 150 day SMA | 236.86 | 237.04 | 237.21 |
| 200 day SMA | 238.52 | 238.4 | 238.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.