Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 222.38 and 228.28
| Daily Target 1 | 221.37 |
| Daily Target 2 | 223.38 |
| Daily Target 3 | 227.26666666667 |
| Daily Target 4 | 229.28 |
| Daily Target 5 | 233.17 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 225.40 (-1.81%) | 229.55 | 225.25 - 231.15 | 0.1881 times | Fri 12 December 2025 | 229.55 (0.83%) | 231.95 | 225.50 - 231.95 | 0.1549 times | Thu 11 December 2025 | 227.65 (0.46%) | 233.25 | 225.00 - 233.25 | 0.2102 times | Wed 10 December 2025 | 226.60 (-2.75%) | 234.00 | 225.10 - 239.50 | 0.1881 times | Tue 09 December 2025 | 233.00 (5.86%) | 220.00 | 220.00 - 233.00 | 0.0996 times | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 0.531 times | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.2102 times | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.3208 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.4093 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.6881 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.2102 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 222.38 and 228.28
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 223.38 |
| Weekly Target 3 | 227.26666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 225.40 (-1.81%) | 229.55 | 225.25 - 231.15 | 0.112 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.7049 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.2635 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8169 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5599 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6983 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6588 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7576 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2701 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1581 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.5072 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 205.93 and 234.48
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 212.42 |
| Monthly Target 3 | 227.98333333333 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 225.40 (1.1%) | 230.00 | 215.00 - 243.55 | 2.3588 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.0606 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7718 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9941 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7488 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.805 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1866 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6031 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.0963 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3749 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5648 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 227.71 |
| 20 day DMA | 223.81 |
| 35 day DMA | 217.48 |
| 50 day DMA | 216.99 |
| 100 day DMA | 213.78 |
| 150 day DMA | 219.51 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.35 | 228.33 | 227.72 |
| 12 day EMA | 226.24 | 226.39 | 225.82 |
| 20 day EMA | 224.02 | 223.88 | 223.28 |
| 35 day EMA | 221.67 | 221.45 | 220.97 |
| 50 day EMA | 218.65 | 218.37 | 217.91 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.38 | 226.67 |
| 12 day SMA | 227.71 | 227.5 | 227.07 |
| 20 day SMA | 223.81 | 223.04 | 222.19 |
| 35 day SMA | 217.48 | 216.62 | 215.64 |
| 50 day SMA | 216.99 | 216.88 | 216.73 |
| 100 day SMA | 213.78 | 213.62 | 213.38 |
| 150 day SMA | 219.51 | 219.58 | 219.6 |
| 200 day SMA | 222.53 | 222.53 | 222.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.