Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 3.89 and 4.37
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.73 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.24 (2.17%) | 4.49 | 4.01 - 4.49 | 1.1413 times | Mon 09 March 2026 | 4.15 (0%) | 4.13 | 3.98 - 4.21 | 0.9649 times | Fri 06 March 2026 | 4.15 (-2.58%) | 4.15 | 4.09 - 4.37 | 1.3366 times | Thu 05 March 2026 | 4.26 (1.19%) | 4.45 | 4.13 - 4.48 | 1.2139 times | Wed 04 March 2026 | 4.21 (-2.32%) | 4.45 | 4.00 - 4.45 | 1.6089 times | Mon 02 March 2026 | 4.31 (-2.93%) | 4.03 | 4.03 - 4.41 | 1.2761 times | Fri 27 February 2026 | 4.44 (1.83%) | 4.38 | 4.37 - 4.47 | 0.1247 times | Thu 26 February 2026 | 4.36 (-1.13%) | 4.55 | 4.35 - 4.55 | 0.7534 times | Wed 25 February 2026 | 4.41 (1.38%) | 4.35 | 4.34 - 4.45 | 0.4621 times | Tue 24 February 2026 | 4.35 (-2.68%) | 4.40 | 4.30 - 4.48 | 1.1182 times | Mon 23 February 2026 | 4.47 (-1.76%) | 4.94 | 4.28 - 4.94 | 1.3783 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.11 and 4.62
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.24 (2.17%) | 4.13 | 3.98 - 4.49 | 0.128 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.3304 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.2332 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.2948 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 3.0961 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 0.9535 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 2.4393 times | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 1.2208 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 0.4523 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 0.8517 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.2646 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.11 and 4.62
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.24 (-4.5%) | 4.03 | 3.98 - 4.49 | 0.1879 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.876 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0584 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4734 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3741 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5241 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2448 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2934 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4163 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5516 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.4199 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.36 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.26 |
| 12 day EMA | 4.37 | 4.39 | 4.43 |
| 20 day EMA | 4.57 | 4.61 | 4.66 |
| 35 day EMA | 4.98 | 5.02 | 5.07 |
| 50 day EMA | 5.4 | 5.45 | 5.5 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.27 |
| 12 day SMA | 4.33 | 4.34 | 4.38 |
| 20 day SMA | 4.55 | 4.61 | 4.68 |
| 35 day SMA | 5.01 | 5.07 | 5.12 |
| 50 day SMA | 5.43 | 5.47 | 5.52 |
| 100 day SMA | 6.39 | 6.44 | 6.48 |
| 150 day SMA | 7.36 | 7.39 | 7.43 |
| 200 day SMA | 8.2 | 8.24 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.