Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 180.05 and 185.8
| Daily Target 1 | 175.57 |
| Daily Target 2 | 178.78 |
| Daily Target 3 | 181.31666666667 |
| Daily Target 4 | 184.53 |
| Daily Target 5 | 187.07 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.00 (1.42%) | 179.90 | 178.10 - 183.85 | 0.438 times | Tue 23 April 2024 | 179.45 (4.06%) | 171.65 | 171.65 - 184.50 | 0.4043 times | Mon 22 April 2024 | 172.45 (1.11%) | 174.85 | 170.55 - 175.95 | 1.1271 times | Fri 19 April 2024 | 170.55 (-0.09%) | 168.00 | 166.70 - 174.90 | 0.3407 times | Thu 18 April 2024 | 170.70 (-1.41%) | 183.25 | 170.10 - 184.80 | 0.8738 times | Tue 16 April 2024 | 173.15 (-0.72%) | 172.00 | 170.20 - 176.90 | 0.2104 times | Mon 15 April 2024 | 174.40 (-3.81%) | 166.05 | 166.05 - 179.05 | 0.4552 times | Fri 12 April 2024 | 181.30 (-3.64%) | 191.50 | 180.70 - 191.50 | 3.1247 times | Wed 10 April 2024 | 188.15 (-0.13%) | 191.80 | 186.20 - 191.80 | 2.3427 times | Tue 09 April 2024 | 188.40 (-0.84%) | 190.25 | 187.00 - 194.80 | 0.6831 times | Mon 08 April 2024 | 190.00 (-0.86%) | 194.35 | 188.60 - 194.35 | 0.6458 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 176.28 and 190.23
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 187.48 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.00 (6.71%) | 174.85 | 170.55 - 184.50 | 0.3466 times | Fri 19 April 2024 | 170.55 (-5.93%) | 166.05 | 166.05 - 184.80 | 0.3309 times | Fri 12 April 2024 | 181.30 (-5.4%) | 194.35 | 180.70 - 194.80 | 1.1962 times | Fri 05 April 2024 | 191.65 (15.11%) | 169.80 | 169.80 - 198.45 | 0.9805 times | Thu 28 March 2024 | 166.50 (-3.37%) | 169.30 | 165.05 - 176.00 | 0.837 times | Fri 22 March 2024 | 172.30 (-2.35%) | 178.85 | 155.30 - 178.85 | 1.5902 times | Fri 15 March 2024 | 176.45 (-7.18%) | 190.00 | 161.90 - 195.00 | 0.9671 times | Thu 07 March 2024 | 190.10 (-2.26%) | 195.95 | 180.65 - 201.00 | 0.7328 times | Sat 02 March 2024 | 194.50 (-2.7%) | 203.80 | 187.00 - 207.15 | 1.1413 times | Fri 23 February 2024 | 199.90 (3.28%) | 194.15 | 190.25 - 204.80 | 1.8774 times | Fri 16 February 2024 | 193.55 (-16.43%) | 233.80 | 187.45 - 234.00 | 2.423 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 174.03 and 206.43
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 198.28 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.00 (9.31%) | 169.80 | 166.05 - 198.45 | 0.7475 times | Thu 28 March 2024 | 166.50 (-12.78%) | 191.00 | 155.30 - 201.00 | 1.1355 times | Thu 29 February 2024 | 190.90 (-15.36%) | 220.00 | 187.00 - 234.00 | 2.0708 times | Wed 31 January 2024 | 225.55 (31.1%) | 179.95 | 162.00 - 245.00 | 2.5121 times | Fri 29 December 2023 | 172.05 (6.33%) | 169.85 | 152.35 - 189.35 | 0.8935 times | Thu 30 November 2023 | 161.80 (13.15%) | 146.70 | 141.05 - 177.45 | 0.5139 times | Tue 31 October 2023 | 143.00 (-10.9%) | 160.00 | 135.60 - 176.45 | 0.1408 times | Fri 29 September 2023 | 160.50 (-15.62%) | 193.00 | 153.55 - 193.00 | 0.1055 times | Thu 31 August 2023 | 190.20 (-46.85%) | 190.00 | 160.35 - 202.65 | 0.8382 times | Mon 31 July 2023 | 357.85 (33.75%) | 269.05 | 263.95 - 364.15 | 1.0423 times | Fri 30 June 2023 | 267.55 (25.64%) | 212.85 | 210.30 - 288.80 | 0.76 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 180.18 |
| 20 day DMA | 180.28 |
| 35 day DMA | 180.19 |
| 50 day DMA | 186.5 |
| 100 day DMA | 186.13 |
| 150 day DMA | 177.53 |
| 200 day DMA | 190.65 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.78 | 175.67 | 173.78 |
| 12 day EMA | 178.51 | 177.88 | 177.59 |
| 20 day EMA | 179.86 | 179.63 | 179.65 |
| 35 day EMA | 184.75 | 184.91 | 185.23 |
| 50 day EMA | 188.31 | 188.57 | 188.94 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 173.26 | 172.25 |
| 12 day SMA | 180.18 | 180.94 | 182.16 |
| 20 day SMA | 180.28 | 179.94 | 178.94 |
| 35 day SMA | 180.19 | 180.45 | 180.77 |
| 50 day SMA | 186.5 | 187.44 | 188.36 |
| 100 day SMA | 186.13 | 185.9 | 185.7 |
| 150 day SMA | 177.53 | 177.44 | 177.4 |
| 200 day SMA | 190.65 | 191.22 | 191.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.