Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.16 and 4.45
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.66 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (0.23%) | 4.50 | 4.21 - 4.50 | 1.075 times | Wed 11 November 2026 | 4.39 (6.81%) | 4.19 | 4.03 - 4.51 | 3.4627 times | Mon 09 November 2026 | 4.11 (9.6%) | 4.14 | 3.88 - 4.20 | 0.216 times | Fri 30 October 2026 | 3.75 (0.27%) | 3.81 | 3.70 - 3.82 | 0.2305 times | Thu 29 October 2026 | 3.74 (-0.8%) | 3.83 | 3.70 - 3.83 | 0.8184 times | Wed 28 October 2026 | 3.77 (0%) | 3.98 | 3.74 - 3.98 | 0.6721 times | Tue 27 October 2026 | 3.77 (-0.79%) | 3.66 | 3.66 - 3.80 | 0.6399 times | Mon 26 October 2026 | 3.80 (-0.26%) | 3.81 | 3.69 - 3.90 | 1.672 times | Fri 23 October 2026 | 3.81 (-2.06%) | 3.91 | 3.70 - 4.03 | 0.3338 times | Thu 22 October 2026 | 3.89 (0.52%) | 3.81 | 3.81 - 4.04 | 0.8797 times | Wed 21 October 2026 | 3.87 (-2.03%) | 3.91 | 3.84 - 4.12 | 0.1699 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.14 and 4.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (17.33%) | 4.14 | 3.88 - 4.51 | 1.1367 times | Fri 30 October 2026 | 3.75 (-1.57%) | 3.81 | 3.66 - 3.98 | 0.9644 times | Fri 23 October 2026 | 3.81 (-5.69%) | 3.96 | 3.70 - 4.12 | 0.428 times | Fri 16 October 2026 | 4.04 (-1.22%) | 4.65 | 3.94 - 4.65 | 0.6426 times | Tue 06 October 2026 | 4.09 (-0.73%) | 4.33 | 4.04 - 4.33 | 0.6419 times | Thu 01 October 2026 | 4.12 (-1.2%) | 4.26 | 4.01 - 4.50 | 0.6283 times | Fri 25 September 2026 | 4.17 (-5.66%) | 4.34 | 4.06 - 4.69 | 2.6158 times | Fri 18 September 2026 | 4.42 (2.55%) | 4.90 | 4.10 - 4.90 | 0.5572 times | Fri 11 September 2026 | 4.31 (-5.07%) | 4.43 | 4.16 - 4.90 | 0.9461 times | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 1.439 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 1.4351 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.14 and 4.77
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (17.33%) | 4.14 | 3.88 - 4.51 | 0.1269 times | Fri 30 October 2026 | 3.75 (-8.76%) | 4.01 | 3.66 - 4.65 | 0.3162 times | Tue 29 September 2026 | 4.11 (-8.87%) | 4.42 | 4.01 - 4.90 | 0.6256 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.9179 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.5985 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.5255 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.7784 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 1.1475 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 1.3425 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 3.621 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 3.9731 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.06 | 3.89 |
| 12 day EMA | 4.04 | 3.98 | 3.9 |
| 20 day EMA | 4.05 | 4.01 | 3.97 |
| 35 day EMA | 4.13 | 4.11 | 4.09 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.95 | 3.83 |
| 12 day SMA | 3.94 | 3.91 | 3.88 |
| 20 day SMA | 3.99 | 3.97 | 3.96 |
| 35 day SMA | 4.12 | 4.12 | 4.12 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.54 | 4.55 | 4.55 |
| 150 day SMA | 4.75 | 4.75 | 4.74 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.