Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.92 and 5.22
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.45 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (0.2%) | 5.14 | 5.01 - 5.31 | 0.6135 times | Thu 04 June 2026 | 5.11 (-1.16%) | 5.00 | 5.00 - 5.27 | 0.8469 times | Wed 03 June 2026 | 5.17 (-1.52%) | 5.15 | 5.05 - 5.44 | 0.2261 times | Tue 02 June 2026 | 5.25 (2.14%) | 5.14 | 5.05 - 5.31 | 0.281 times | Mon 01 June 2026 | 5.14 (-1.15%) | 5.33 | 5.06 - 5.34 | 0.6695 times | Fri 29 May 2026 | 5.20 (-2.26%) | 5.39 | 5.15 - 5.39 | 0.6375 times | Wed 27 May 2026 | 5.32 (-4.66%) | 5.58 | 5.31 - 5.58 | 4.5108 times | Tue 26 May 2026 | 5.58 (4.89%) | 5.58 | 5.48 - 5.58 | 0.537 times | Mon 25 May 2026 | 5.32 (0.95%) | 5.26 | 5.26 - 5.50 | 1.1441 times | Fri 22 May 2026 | 5.27 (-0.94%) | 5.12 | 5.12 - 5.38 | 0.5336 times | Thu 21 May 2026 | 5.32 (1.53%) | 5.48 | 5.23 - 5.48 | 0.8083 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.84 and 5.28
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.5709 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 1.4786 times | Fri 22 May 2026 | 5.27 (-3.66%) | 5.25 | 5.11 - 5.48 | 0.6458 times | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 0.9007 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.6387 times | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.3283 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.5349 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.6026 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 2.3191 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.9805 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.4248 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.84 and 5.28
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.0757 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.4855 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.7157 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.8373 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.2583 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.4779 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.5698 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.4503 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.631 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.4985 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.7608 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.18 | 5.22 |
| 12 day EMA | 5.23 | 5.25 | 5.28 |
| 20 day EMA | 5.26 | 5.27 | 5.29 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.22 |
| 12 day SMA | 5.25 | 5.26 | 5.27 |
| 20 day SMA | 5.3 | 5.31 | 5.33 |
| 35 day SMA | 5.41 | 5.42 | 5.43 |
| 50 day SMA | 5.18 | 5.16 | 5.14 |
| 100 day SMA | 5.18 | 5.2 | 5.21 |
| 150 day SMA | 5.81 | 5.83 | 5.85 |
| 200 day SMA | 6.64 | 6.66 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.