Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamopaints

Strong Daily Stock price targets for Kamopaints 543747 are 6.19 and 6.71

Daily Target 16.08
Daily Target 26.29
Daily Target 36.5966666666667
Daily Target 46.81
Daily Target 57.12

Daily price and volume Kamopaints

Date Closing Open Range Volume
Tue 13 January 2026 6.51 (1.4%) 6.90 6.38 - 6.90 1.678 times
Mon 12 January 2026 6.42 (-9.07%) 7.13 6.35 - 7.13 0.5836 times
Fri 09 January 2026 7.06 (0.86%) 7.09 6.98 - 7.77 1.3858 times
Thu 08 January 2026 7.00 (-3.45%) 7.77 6.93 - 7.80 1.5963 times
Wed 07 January 2026 7.25 (9.02%) 6.98 6.76 - 7.59 2.2582 times
Tue 06 January 2026 6.65 (7.61%) 6.04 6.04 - 7.18 1.218 times
Mon 05 January 2026 6.18 (0%) 6.12 6.01 - 6.27 0.3333 times
Fri 02 January 2026 6.18 (2.83%) 6.15 6.00 - 6.36 0.3543 times
Thu 01 January 2026 6.01 (0%) 5.95 5.95 - 6.07 0.1128 times
Wed 31 December 2025 6.01 (-2.44%) 6.01 5.98 - 6.09 0.4798 times
Tue 30 December 2025 6.16 (1.65%) 6.06 6.03 - 6.29 0.6972 times

Daily chart Kamopaints

Weekly price and charts Kamopaints

Strong weekly Stock price targets for Kamopaints 543747 are 6.04 and 6.82

Weekly Target 15.88
Weekly Target 26.2
Weekly Target 36.6633333333333
Weekly Target 46.98
Weekly Target 57.44

Weekly price and volumes for Kamopaints

Date Closing Open Range Volume
Tue 13 January 2026 6.51 (-7.79%) 7.13 6.35 - 7.13 0.953 times
Fri 09 January 2026 7.06 (14.24%) 6.12 6.01 - 7.80 2.8619 times
Fri 02 January 2026 6.18 (0%) 6.18 5.95 - 6.36 0.8893 times
Fri 26 December 2025 6.18 (-5.21%) 6.65 6.15 - 6.65 1.4302 times
Fri 19 December 2025 6.52 (-2.69%) 7.50 6.23 - 7.50 0.3964 times
Fri 12 December 2025 6.70 (-2.9%) 7.05 6.51 - 7.05 0.4577 times
Fri 05 December 2025 6.90 (-5.09%) 7.18 6.80 - 7.42 0.9045 times
Fri 28 November 2025 7.27 (2.83%) 7.01 6.84 - 7.34 0.6419 times
Fri 21 November 2025 7.07 (-9.13%) 7.77 6.97 - 7.90 0.633 times
Fri 14 November 2025 7.78 (-2.51%) 7.85 7.61 - 8.75 0.832 times
Fri 07 November 2025 7.98 (-0.37%) 8.03 7.85 - 8.52 0.7493 times

weekly chart Kamopaints

Monthly price and charts Kamopaints

Strong monthly Stock price targets for Kamopaints 543747 are 6.23 and 8.08

Monthly Target 14.9
Monthly Target 25.71
Monthly Target 36.7533333333333
Monthly Target 47.56
Monthly Target 58.6

Monthly price and volumes Kamopaints

Date Closing Open Range Volume
Tue 13 January 2026 6.51 (8.32%) 5.95 5.95 - 7.80 0.6948 times
Wed 31 December 2025 6.01 (-17.33%) 7.18 5.98 - 7.50 0.6722 times
Fri 28 November 2025 7.27 (-9.24%) 8.03 6.84 - 8.75 0.4947 times
Fri 31 October 2025 8.01 (-6.43%) 8.45 7.81 - 8.94 0.7443 times
Tue 30 September 2025 8.56 (-16.08%) 10.25 8.39 - 10.32 1.7676 times
Fri 29 August 2025 10.20 (7.94%) 9.24 8.26 - 10.75 3.2567 times
Thu 31 July 2025 9.45 (-7.35%) 10.60 9.30 - 10.60 0.5911 times
Mon 30 June 2025 10.20 (-13.63%) 11.92 10.05 - 12.17 0.7833 times
Fri 30 May 2025 11.81 (9.25%) 10.36 10.10 - 12.40 0.5962 times
Wed 30 April 2025 10.81 (17.76%) 9.12 9.12 - 12.48 0.399 times
Fri 28 March 2025 9.18 (-16.24%) 10.88 9.18 - 12.26 0.678 times

monthly chart Kamopaints

DMA SMA EMA moving averages of Kamopaints 543747

DMA (daily moving average) of Kamopaints 543747

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.46
20 day DMA 6.46
35 day DMA 6.64
50 day DMA 6.97
100 day DMA 8.01
150 day DMA 8.73
200 day DMA 9.25

EMA (exponential moving average) of Kamopaints 543747

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.716.85
12 day EMA6.596.66.63
20 day EMA6.596.66.62
35 day EMA6.786.86.82
50 day EMA7.067.087.11

SMA (simple moving average) of Kamopaints 543747

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.886.83
12 day SMA6.466.436.43
20 day SMA6.466.466.48
35 day SMA6.646.666.68
50 day SMA6.977.017.04
100 day SMA8.018.038.06
150 day SMA8.738.778.8
200 day SMA9.259.279.3
Back to top | Use Dark Theme