Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamopaints

Strong Daily Stock price targets for Kamopaints 543747 are 5.84 and 6.39

Daily Target 15.73
Daily Target 25.94
Daily Target 36.2766666666667
Daily Target 46.49
Daily Target 56.83

Daily price and volume Kamopaints

Date Closing Open Range Volume
Fri 16 January 2026 6.16 (-5.08%) 6.41 6.06 - 6.61 1.0752 times
Wed 14 January 2026 6.49 (-0.31%) 6.65 6.33 - 6.65 0.1757 times
Tue 13 January 2026 6.51 (1.4%) 6.90 6.38 - 6.90 1.5606 times
Mon 12 January 2026 6.42 (-9.07%) 7.13 6.35 - 7.13 0.5428 times
Fri 09 January 2026 7.06 (0.86%) 7.09 6.98 - 7.77 1.2888 times
Thu 08 January 2026 7.00 (-3.45%) 7.77 6.93 - 7.80 1.4846 times
Wed 07 January 2026 7.25 (9.02%) 6.98 6.76 - 7.59 2.1002 times
Tue 06 January 2026 6.65 (7.61%) 6.04 6.04 - 7.18 1.1328 times
Mon 05 January 2026 6.18 (0%) 6.12 6.01 - 6.27 0.3099 times
Fri 02 January 2026 6.18 (2.83%) 6.15 6.00 - 6.36 0.3295 times
Thu 01 January 2026 6.01 (0%) 5.95 5.95 - 6.07 0.1049 times

Daily chart Kamopaints

Weekly price and charts Kamopaints

Strong weekly Stock price targets for Kamopaints 543747 are 5.58 and 6.65

Weekly Target 15.38
Weekly Target 25.77
Weekly Target 36.45
Weekly Target 46.84
Weekly Target 57.52

Weekly price and volumes for Kamopaints

Date Closing Open Range Volume
Fri 16 January 2026 6.16 (-12.75%) 7.13 6.06 - 7.13 1.4383 times
Fri 09 January 2026 7.06 (14.24%) 6.12 6.01 - 7.80 2.7084 times
Fri 02 January 2026 6.18 (0%) 6.18 5.95 - 6.36 0.8416 times
Fri 26 December 2025 6.18 (-5.21%) 6.65 6.15 - 6.65 1.3535 times
Fri 19 December 2025 6.52 (-2.69%) 7.50 6.23 - 7.50 0.3751 times
Fri 12 December 2025 6.70 (-2.9%) 7.05 6.51 - 7.05 0.4332 times
Fri 05 December 2025 6.90 (-5.09%) 7.18 6.80 - 7.42 0.856 times
Fri 28 November 2025 7.27 (2.83%) 7.01 6.84 - 7.34 0.6075 times
Fri 21 November 2025 7.07 (-9.13%) 7.77 6.97 - 7.90 0.5991 times
Fri 14 November 2025 7.78 (-2.51%) 7.85 7.61 - 8.75 0.7874 times
Fri 07 November 2025 7.98 (-0.37%) 8.03 7.85 - 8.52 0.7091 times

weekly chart Kamopaints

Monthly price and charts Kamopaints

Strong monthly Stock price targets for Kamopaints 543747 are 6.06 and 7.91

Monthly Target 14.79
Monthly Target 25.47
Monthly Target 36.6366666666667
Monthly Target 47.32
Monthly Target 58.49

Monthly price and volumes Kamopaints

Date Closing Open Range Volume
Fri 16 January 2026 6.16 (2.5%) 5.95 5.95 - 7.80 0.7853 times
Wed 31 December 2025 6.01 (-17.33%) 7.18 5.98 - 7.50 0.6657 times
Fri 28 November 2025 7.27 (-9.24%) 8.03 6.84 - 8.75 0.4899 times
Fri 31 October 2025 8.01 (-6.43%) 8.45 7.81 - 8.94 0.7371 times
Tue 30 September 2025 8.56 (-16.08%) 10.25 8.39 - 10.32 1.7505 times
Fri 29 August 2025 10.20 (7.94%) 9.24 8.26 - 10.75 3.225 times
Thu 31 July 2025 9.45 (-7.35%) 10.60 9.30 - 10.60 0.5854 times
Mon 30 June 2025 10.20 (-13.63%) 11.92 10.05 - 12.17 0.7757 times
Fri 30 May 2025 11.81 (9.25%) 10.36 10.10 - 12.40 0.5904 times
Wed 30 April 2025 10.81 (17.76%) 9.12 9.12 - 12.48 0.3951 times
Fri 28 March 2025 9.18 (-16.24%) 10.88 9.18 - 12.26 0.6714 times

monthly chart Kamopaints

DMA SMA EMA moving averages of Kamopaints 543747

DMA (daily moving average) of Kamopaints 543747

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.49
20 day DMA 6.44
35 day DMA 6.61
50 day DMA 6.91
100 day DMA 7.94
150 day DMA 8.66
200 day DMA 9.2

EMA (exponential moving average) of Kamopaints 543747

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.596.64
12 day EMA6.516.576.59
20 day EMA6.546.586.59
35 day EMA6.746.776.79
50 day EMA6.966.997.01

SMA (simple moving average) of Kamopaints 543747

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.76.85
12 day SMA6.496.496.46
20 day SMA6.446.466.46
35 day SMA6.616.636.64
50 day SMA6.916.946.97
100 day SMA7.947.988.01
150 day SMA8.668.78.73
200 day SMA9.29.239.25
Back to top | Use Dark Theme