Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 6.53 and 7.4
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 8.11 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.00 (-3.45%) | 7.77 | 6.93 - 7.80 | 1.9829 times | Wed 07 January 2026 | 7.25 (9.02%) | 6.98 | 6.76 - 7.59 | 2.8051 times | Tue 06 January 2026 | 6.65 (7.61%) | 6.04 | 6.04 - 7.18 | 1.513 times | Mon 05 January 2026 | 6.18 (0%) | 6.12 | 6.01 - 6.27 | 0.414 times | Fri 02 January 2026 | 6.18 (2.83%) | 6.15 | 6.00 - 6.36 | 0.4401 times | Thu 01 January 2026 | 6.01 (0%) | 5.95 | 5.95 - 6.07 | 0.1401 times | Wed 31 December 2025 | 6.01 (-2.44%) | 6.01 | 5.98 - 6.09 | 0.596 times | Tue 30 December 2025 | 6.16 (1.65%) | 6.06 | 6.03 - 6.29 | 0.866 times | Mon 29 December 2025 | 6.06 (-1.94%) | 6.18 | 6.00 - 6.21 | 0.5792 times | Fri 26 December 2025 | 6.18 (-2.98%) | 6.30 | 6.15 - 6.49 | 0.6637 times | Wed 24 December 2025 | 6.37 (-3.04%) | 6.51 | 6.32 - 6.59 | 0.4827 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 6.51 and 8.3
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.00 (13.27%) | 6.12 | 6.01 - 7.80 | 2.4727 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.9653 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 1.5525 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.4303 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.4968 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.9819 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.6968 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 0.6872 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 0.9032 times | Fri 07 November 2025 | 7.98 (-0.37%) | 8.03 | 7.85 - 8.52 | 0.8134 times | Fri 31 October 2025 | 8.01 (-2.08%) | 8.29 | 7.81 - 8.64 | 1.1502 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 6.48 and 8.33
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.00 (16.47%) | 5.95 | 5.95 - 7.80 | 0.4403 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6906 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5082 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7647 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.816 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.3458 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.6073 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.8048 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.6125 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.4099 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.6965 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.63 | 6.32 |
| 12 day EMA | 6.55 | 6.47 | 6.33 |
| 20 day EMA | 6.57 | 6.53 | 6.45 |
| 35 day EMA | 6.8 | 6.79 | 6.76 |
| 50 day EMA | 7.11 | 7.11 | 7.1 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.45 | 6.21 |
| 12 day SMA | 6.39 | 6.34 | 6.28 |
| 20 day SMA | 6.46 | 6.45 | 6.42 |
| 35 day SMA | 6.68 | 6.69 | 6.71 |
| 50 day SMA | 7.06 | 7.08 | 7.1 |
| 100 day SMA | 8.08 | 8.1 | 8.12 |
| 150 day SMA | 8.83 | 8.86 | 8.89 |
| 200 day SMA | 9.33 | 9.35 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.