Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 9.76 and 9.82
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.83 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.78 (-1.21%) | 9.75 | 9.74 - 9.80 | 0.6573 times |
| Tue 08 April 2025 | 9.90 (-0.1%) | 9.73 | 9.73 - 9.91 | 0.4091 times |
| Fri 04 April 2025 | 9.91 (3.99%) | 9.91 | 9.91 - 9.91 | 1.3228 times |
| Wed 02 April 2025 | 9.53 (1.93%) | 9.35 | 9.35 - 9.53 | 0.2424 times |
| Tue 01 April 2025 | 9.35 (1.85%) | 9.12 | 9.12 - 9.35 | 1.1653 times |
| Fri 28 March 2025 | 9.18 (-3.87%) | 9.18 | 9.18 - 9.18 | 0.9542 times |
| Wed 26 March 2025 | 9.55 (-1.95%) | 9.55 | 9.55 - 9.55 | 0.8938 times |
| Tue 25 March 2025 | 9.74 (-1.91%) | 9.93 | 9.74 - 9.93 | 1.8822 times |
| Mon 24 March 2025 | 9.93 (-1.97%) | 9.93 | 9.93 - 9.93 | 1.8258 times |
| Fri 21 March 2025 | 10.13 (-1.94%) | 10.13 | 10.13 - 10.13 | 0.647 times |
| Thu 20 March 2025 | 10.33 (-1.99%) | 10.33 | 10.33 - 10.33 | 1.279 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 9.76 and 9.94
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.78 (-1.31%) | 9.73 | 9.73 - 9.91 | 0.2249 times |
| Fri 04 April 2025 | 9.91 (7.95%) | 9.12 | 9.12 - 9.91 | 0.5759 times |
| Fri 28 March 2025 | 9.18 (-9.38%) | 9.93 | 9.18 - 9.93 | 1.1719 times |
| Fri 21 March 2025 | 10.13 (-9.39%) | 10.96 | 10.13 - 10.96 | 1.069 times |
| Thu 13 March 2025 | 11.18 (-3.79%) | 12.20 | 11.18 - 12.26 | 0.6316 times |
| Fri 07 March 2025 | 11.62 (6.02%) | 10.88 | 9.73 - 11.74 | 2.6703 times |
| Fri 28 February 2025 | 10.96 (-12.67%) | 12.74 | 10.95 - 12.74 | 0.8944 times |
| Fri 21 February 2025 | 12.55 (-5%) | 13.31 | 11.34 - 13.74 | 1.4121 times |
| Fri 14 February 2025 | 13.21 (-12.28%) | 15.20 | 13.01 - 15.30 | 0.8659 times |
| Fri 07 February 2025 | 15.06 (-3.28%) | 15.36 | 14.87 - 15.80 | 0.484 times |
| Fri 31 January 2025 | 15.57 (-4.13%) | 16.20 | 14.50 - 16.20 | 4.801 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 9.45 and 10.24
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.78 (6.54%) | 9.12 | 9.12 - 9.91 | 0.0332 times |
| Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.2295 times |
| Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.1514 times |
| Fri 31 January 2025 | 15.57 (-14.92%) | 18.64 | 14.50 - 19.21 | 0.3378 times |
| Tue 31 December 2024 | 18.30 (11.25%) | 16.13 | 16.12 - 21.75 | 0.4737 times |
| Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.2138 times |
| Thu 31 October 2024 | 21.36 (-42.77%) | 33.59 | 18.10 - 33.59 | 2.3265 times |
| Mon 30 September 2024 | 37.32 (-13.89%) | 44.21 | 37.32 - 58.57 | 4.1605 times |
| Fri 30 August 2024 | 43.34 (7.36%) | 40.80 | 34.41 - 44.47 | 1.0797 times |
| Wed 31 July 2024 | 40.37 (0.8%) | 40.79 | 37.19 - 43.09 | 0.994 times |
| Fri 28 June 2024 | 40.05 (-75.71%) | 165.20 | 35.90 - 207.90 | 0.6735 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.08 |
| 50 day DMA | 12.36 |
| 100 day DMA | 15.25 |
| 150 day DMA | 22.26 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.75 | 9.68 |
| 12 day EMA | 9.96 | 9.99 | 10.01 |
| 20 day EMA | 10.4 | 10.47 | 10.53 |
| 35 day EMA | 11.46 | 11.56 | 11.66 |
| 50 day EMA | 12.5 | 12.61 | 12.72 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.57 | 9.5 |
| 12 day SMA | 9.82 | 9.9 | 9.99 |
| 20 day SMA | 10.44 | 10.48 | 10.5 |
| 35 day SMA | 11.08 | 11.2 | 11.33 |
| 50 day SMA | 12.36 | 12.5 | 12.65 |
| 100 day SMA | 15.25 | 15.36 | 15.48 |
| 150 day SMA | 22.26 | 22.47 | 22.68 |
| 200 day SMA | 27.33 | 28.31 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.