Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamopaints

Strong Daily Stock price targets for Kamopaints 543747 are 9.09 and 9.42

Daily Target 18.84
Daily Target 29
Daily Target 39.1733333333333
Daily Target 49.33
Daily Target 59.5

Daily price and volume Kamopaints

Date Closing Open Range Volume
Thu 14 August 2025 9.15 (0.55%) 9.02 9.02 - 9.35 0.8467 times
Wed 13 August 2025 9.10 (-0.55%) 8.77 8.77 - 9.21 0.8068 times
Tue 12 August 2025 9.15 (0.11%) 9.45 9.09 - 9.45 0.348 times
Mon 11 August 2025 9.14 (-0.76%) 9.21 9.02 - 9.48 0.3466 times
Fri 08 August 2025 9.21 (0.44%) 9.06 9.02 - 9.36 0.6023 times
Thu 07 August 2025 9.17 (-2.24%) 9.60 9.07 - 9.60 0.6272 times
Wed 06 August 2025 9.38 (3.42%) 9.33 9.16 - 9.52 0.5721 times
Tue 05 August 2025 9.07 (-1.52%) 9.03 9.01 - 9.26 2.4217 times
Mon 04 August 2025 9.21 (-1.81%) 9.72 9.10 - 9.72 3.0109 times
Fri 01 August 2025 9.38 (-0.74%) 9.24 9.24 - 9.49 0.4176 times
Thu 31 July 2025 9.45 (-0.94%) 9.66 9.30 - 9.66 0.4694 times

 Daily chart Kamopaints

Weekly price and charts Kamopaints

Strong weekly Stock price targets for Kamopaints 543747 are 8.61 and 9.32

Weekly Target 18.42
Weekly Target 28.79
Weekly Target 39.1333333333333
Weekly Target 49.5
Weekly Target 59.84

Weekly price and volumes for Kamopaints

Date Closing Open Range Volume
Thu 14 August 2025 9.15 (-0.65%) 9.21 8.77 - 9.48 0.6634 times
Fri 08 August 2025 9.21 (-1.81%) 9.72 9.01 - 9.72 2.0438 times
Fri 01 August 2025 9.38 (-4.58%) 9.76 9.24 - 10.09 0.5716 times
Fri 25 July 2025 9.83 (-2.38%) 10.18 9.70 - 10.19 0.6595 times
Fri 18 July 2025 10.07 (0.3%) 10.02 9.75 - 10.22 0.6671 times
Fri 11 July 2025 10.04 (0.7%) 10.09 9.70 - 10.39 0.98 times
Fri 04 July 2025 9.97 (-3.86%) 10.49 9.51 - 10.60 1.0515 times
Fri 27 June 2025 10.37 (-4.42%) 10.19 10.13 - 11.14 1.3127 times
Thu 19 June 2025 10.85 (-4.57%) 11.47 10.81 - 11.72 0.4843 times
Fri 13 June 2025 11.37 (-4.69%) 11.93 11.28 - 12.17 1.5663 times
Fri 06 June 2025 11.93 (1.02%) 11.92 11.06 - 12.00 1.0683 times

 weekly chart Kamopaints

Monthly price and charts Kamopaints

Strong monthly Stock price targets for Kamopaints 543747 are 8.49 and 9.44

Monthly Target 18.26
Monthly Target 28.71
Monthly Target 39.2133333333333
Monthly Target 49.66
Monthly Target 510.16

Monthly price and volumes Kamopaints

Date Closing Open Range Volume
Thu 14 August 2025 9.15 (-3.17%) 9.24 8.77 - 9.72 0.6734 times
Thu 31 July 2025 9.45 (-7.35%) 10.60 9.30 - 10.60 0.8451 times
Mon 30 June 2025 10.20 (-13.63%) 11.92 10.05 - 12.17 1.1198 times
Fri 30 May 2025 11.81 (9.25%) 10.36 10.10 - 12.40 0.8523 times
Wed 30 April 2025 10.81 (17.76%) 9.12 9.12 - 12.48 0.5703 times
Fri 28 March 2025 9.18 (-16.24%) 10.88 9.18 - 12.26 0.9692 times
Fri 28 February 2025 10.96 (-29.61%) 15.36 10.95 - 15.80 0.6394 times
Fri 31 January 2025 15.57 (-14.92%) 18.64 14.50 - 19.21 1.4267 times
Tue 31 December 2024 18.30 (11.25%) 16.13 16.12 - 21.75 2.0006 times
Fri 29 November 2024 16.45 (-22.99%) 21.35 16.45 - 23.50 0.9032 times
Thu 31 October 2024 21.36 (-42.77%) 33.59 18.10 - 33.59 9.8263 times

 monthly chart Kamopaints

DMA SMA EMA moving averages of Kamopaints 543747

DMA (daily moving average) of Kamopaints 543747

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.25
20 day DMA 9.49
35 day DMA 9.73
50 day DMA 10.19
100 day DMA 10.49
150 day DMA 11.89
200 day DMA 13.71

EMA (exponential moving average) of Kamopaints 543747

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.179.2
12 day EMA9.299.319.35
20 day EMA9.479.59.54
35 day EMA9.849.889.93
50 day EMA10.1910.2310.28

SMA (simple moving average) of Kamopaints 543747

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.159.21
12 day SMA9.259.289.33
20 day SMA9.499.549.58
35 day SMA9.739.779.82
50 day SMA10.1910.2310.28
100 day SMA10.4910.5210.54
150 day SMA11.8911.9512.01
200 day SMA13.7113.7813.86
Back to top | Use Dark Theme