Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 9.09 and 9.42
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.5 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.15 (0.55%) | 9.02 | 9.02 - 9.35 | 0.8467 times |
| Wed 13 August 2025 | 9.10 (-0.55%) | 8.77 | 8.77 - 9.21 | 0.8068 times |
| Tue 12 August 2025 | 9.15 (0.11%) | 9.45 | 9.09 - 9.45 | 0.348 times |
| Mon 11 August 2025 | 9.14 (-0.76%) | 9.21 | 9.02 - 9.48 | 0.3466 times |
| Fri 08 August 2025 | 9.21 (0.44%) | 9.06 | 9.02 - 9.36 | 0.6023 times |
| Thu 07 August 2025 | 9.17 (-2.24%) | 9.60 | 9.07 - 9.60 | 0.6272 times |
| Wed 06 August 2025 | 9.38 (3.42%) | 9.33 | 9.16 - 9.52 | 0.5721 times |
| Tue 05 August 2025 | 9.07 (-1.52%) | 9.03 | 9.01 - 9.26 | 2.4217 times |
| Mon 04 August 2025 | 9.21 (-1.81%) | 9.72 | 9.10 - 9.72 | 3.0109 times |
| Fri 01 August 2025 | 9.38 (-0.74%) | 9.24 | 9.24 - 9.49 | 0.4176 times |
| Thu 31 July 2025 | 9.45 (-0.94%) | 9.66 | 9.30 - 9.66 | 0.4694 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 8.61 and 9.32
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.15 (-0.65%) | 9.21 | 8.77 - 9.48 | 0.6634 times |
| Fri 08 August 2025 | 9.21 (-1.81%) | 9.72 | 9.01 - 9.72 | 2.0438 times |
| Fri 01 August 2025 | 9.38 (-4.58%) | 9.76 | 9.24 - 10.09 | 0.5716 times |
| Fri 25 July 2025 | 9.83 (-2.38%) | 10.18 | 9.70 - 10.19 | 0.6595 times |
| Fri 18 July 2025 | 10.07 (0.3%) | 10.02 | 9.75 - 10.22 | 0.6671 times |
| Fri 11 July 2025 | 10.04 (0.7%) | 10.09 | 9.70 - 10.39 | 0.98 times |
| Fri 04 July 2025 | 9.97 (-3.86%) | 10.49 | 9.51 - 10.60 | 1.0515 times |
| Fri 27 June 2025 | 10.37 (-4.42%) | 10.19 | 10.13 - 11.14 | 1.3127 times |
| Thu 19 June 2025 | 10.85 (-4.57%) | 11.47 | 10.81 - 11.72 | 0.4843 times |
| Fri 13 June 2025 | 11.37 (-4.69%) | 11.93 | 11.28 - 12.17 | 1.5663 times |
| Fri 06 June 2025 | 11.93 (1.02%) | 11.92 | 11.06 - 12.00 | 1.0683 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 8.49 and 9.44
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.15 (-3.17%) | 9.24 | 8.77 - 9.72 | 0.6734 times |
| Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.8451 times |
| Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 1.1198 times |
| Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.8523 times |
| Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.5703 times |
| Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.9692 times |
| Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.6394 times |
| Fri 31 January 2025 | 15.57 (-14.92%) | 18.64 | 14.50 - 19.21 | 1.4267 times |
| Tue 31 December 2024 | 18.30 (11.25%) | 16.13 | 16.12 - 21.75 | 2.0006 times |
| Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.9032 times |
| Thu 31 October 2024 | 21.36 (-42.77%) | 33.59 | 18.10 - 33.59 | 9.8263 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.2 |
| 12 day EMA | 9.29 | 9.31 | 9.35 |
| 20 day EMA | 9.47 | 9.5 | 9.54 |
| 35 day EMA | 9.84 | 9.88 | 9.93 |
| 50 day EMA | 10.19 | 10.23 | 10.28 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.15 | 9.21 |
| 12 day SMA | 9.25 | 9.28 | 9.33 |
| 20 day SMA | 9.49 | 9.54 | 9.58 |
| 35 day SMA | 9.73 | 9.77 | 9.82 |
| 50 day SMA | 10.19 | 10.23 | 10.28 |
| 100 day SMA | 10.49 | 10.52 | 10.54 |
| 150 day SMA | 11.89 | 11.95 | 12.01 |
| 200 day SMA | 13.71 | 13.78 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.