Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 636.35 and 694.25
| Daily Target 1 | 591.32 |
| Daily Target 2 | 623.48 |
| Daily Target 3 | 649.21666666667 |
| Daily Target 4 | 681.38 |
| Daily Target 5 | 707.12 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 655.65 (6.13%) | 617.05 | 617.05 - 674.95 | 2.928 times | Thu 21 November 2024 | 617.80 (-2.64%) | 638.95 | 610.00 - 638.95 | 0.5062 times | Tue 19 November 2024 | 634.55 (-0.93%) | 642.00 | 632.25 - 649.50 | 0.3015 times | Mon 18 November 2024 | 640.50 (-2.41%) | 665.95 | 626.55 - 672.95 | 0.7398 times | Thu 14 November 2024 | 656.35 (1.27%) | 637.75 | 634.30 - 663.15 | 0.4673 times | Wed 13 November 2024 | 648.15 (-0.92%) | 650.00 | 631.10 - 664.35 | 1.2254 times | Tue 12 November 2024 | 654.20 (3.15%) | 625.00 | 625.00 - 659.30 | 0.9953 times | Mon 11 November 2024 | 634.20 (-3.8%) | 648.85 | 631.70 - 659.60 | 1.466 times | Fri 08 November 2024 | 659.25 (-4.16%) | 695.00 | 655.65 - 695.00 | 0.5524 times | Thu 07 November 2024 | 687.85 (1.51%) | 678.05 | 678.05 - 697.25 | 0.8181 times | Wed 06 November 2024 | 677.65 (2.57%) | 666.00 | 656.55 - 690.40 | 2.4233 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 600.35 and 665.3
| Weekly Target 1 | 581.92 |
| Weekly Target 2 | 618.78 |
| Weekly Target 3 | 646.86666666667 |
| Weekly Target 4 | 683.73 |
| Weekly Target 5 | 711.82 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 655.65 (-0.11%) | 665.95 | 610.00 - 674.95 | 0.4637 times | Thu 14 November 2024 | 656.35 (-0.44%) | 648.85 | 625.00 - 664.35 | 0.4304 times | Fri 08 November 2024 | 659.25 (2.6%) | 643.45 | 632.00 - 697.25 | 0.7823 times | Fri 01 November 2024 | 642.55 (6.57%) | 605.10 | 595.45 - 650.00 | 0.543 times | Fri 25 October 2024 | 602.95 (-1.22%) | 609.50 | 580.00 - 623.90 | 5.7754 times | Fri 18 October 2024 | 610.40 (0.55%) | 600.10 | 600.05 - 644.70 | 0.4192 times | Fri 11 October 2024 | 607.05 (-1.44%) | 620.05 | 580.75 - 624.95 | 0.4124 times | Thu 03 October 2024 | 615.90 (-0.09%) | 604.05 | 604.05 - 643.95 | 0.4028 times | Fri 27 September 2024 | 616.45 (-2.85%) | 637.30 | 606.25 - 646.00 | 0.4022 times | Fri 20 September 2024 | 634.55 (-3.64%) | 666.00 | 630.00 - 690.00 | 0.3686 times | Fri 13 September 2024 | 658.50 (-5.37%) | 700.00 | 656.00 - 706.05 | 0.4156 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 632.83 and 720.08
| Monthly Target 1 | 567.05 |
| Monthly Target 2 | 611.35 |
| Monthly Target 3 | 654.3 |
| Monthly Target 4 | 698.6 |
| Monthly Target 5 | 741.55 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 655.65 (2.81%) | 640.05 | 610.00 - 697.25 | 0.3561 times | Thu 31 October 2024 | 637.75 (0.13%) | 643.95 | 580.00 - 645.00 | 1.527 times | Mon 30 September 2024 | 636.95 (-7.43%) | 688.00 | 604.05 - 715.00 | 0.4746 times | Fri 30 August 2024 | 688.10 (8.86%) | 629.30 | 521.00 - 721.00 | 0.9943 times | Wed 31 July 2024 | 632.10 (3.46%) | 605.05 | 550.95 - 661.95 | 0.6906 times | Fri 28 June 2024 | 610.95 (8.93%) | 562.05 | 495.60 - 653.00 | 0.7439 times | Fri 31 May 2024 | 560.85 (9.43%) | 512.45 | 486.30 - 638.95 | 2.1985 times | Tue 30 April 2024 | 512.50 (17.82%) | 451.45 | 429.50 - 542.15 | 0.8278 times | Thu 28 March 2024 | 435.00 (-10.89%) | 507.85 | 380.65 - 507.85 | 1.1567 times | Thu 29 February 2024 | 488.15 (-8.24%) | 537.95 | 479.00 - 566.00 | 1.0306 times | Wed 31 January 2024 | 532.00 (5.35%) | 505.25 | 481.35 - 594.90 | 1.039 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 640.97 |
| 12 day DMA | 652.24 |
| 20 day DMA | 642.15 |
| 35 day DMA | 628.64 |
| 50 day DMA | 634.56 |
| 100 day DMA | 630.31 |
| 150 day DMA | 609.48 |
| 200 day DMA | 577.48 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.2 | 635.47 | 644.3 |
| 12 day EMA | 643.43 | 641.21 | 645.47 |
| 20 day EMA | 641.34 | 639.83 | 642.15 |
| 35 day EMA | 641.96 | 641.15 | 642.52 |
| 50 day EMA | 639.19 | 638.52 | 639.37 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.97 | 639.47 | 646.75 |
| 12 day SMA | 652.24 | 651.76 | 653.82 |
| 20 day SMA | 642.15 | 638.87 | 637.41 |
| 35 day SMA | 628.64 | 628.11 | 628.07 |
| 50 day SMA | 634.56 | 635.01 | 636.57 |
| 100 day SMA | 630.31 | 629.86 | 629.94 |
| 150 day SMA | 609.48 | 608.18 | 607.06 |
| 200 day SMA | 577.48 | 576.86 | 576.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.