Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 970.58 and 1056.88
| Daily Target 1 | 900.23 |
| Daily Target 2 | 954.62 |
| Daily Target 3 | 986.53333333333 |
| Daily Target 4 | 1040.92 |
| Daily Target 5 | 1072.83 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.00 (9.12%) | 932.15 | 932.15 - 1018.45 | 1.5508 times | Wed 11 November 2026 | 924.70 (0.54%) | 936.45 | 920.00 - 940.70 | 0.5973 times | Mon 09 November 2026 | 919.70 (5.27%) | 929.30 | 914.75 - 959.50 | 0.6276 times | Fri 30 October 2026 | 873.65 (-5.81%) | 938.00 | 864.55 - 938.00 | 0.7894 times | Thu 29 October 2026 | 927.55 (5.44%) | 900.45 | 856.05 - 969.10 | 3.4583 times | Wed 28 October 2026 | 879.70 (-0.59%) | 893.95 | 870.00 - 899.00 | 0.3266 times | Tue 27 October 2026 | 884.90 (7.53%) | 834.60 | 817.55 - 889.90 | 0.814 times | Mon 26 October 2026 | 822.90 (0.23%) | 821.10 | 814.85 - 842.95 | 0.355 times | Fri 23 October 2026 | 821.05 (-0.96%) | 819.40 | 782.50 - 825.05 | 1.0006 times | Thu 22 October 2026 | 829.05 (-1.51%) | 830.00 | 820.10 - 843.25 | 0.4804 times | Wed 21 October 2026 | 841.80 (0.95%) | 842.80 | 827.10 - 852.20 | 1.079 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 961.88 and 1065.58
| Weekly Target 1 | 877.03 |
| Weekly Target 2 | 943.02 |
| Weekly Target 3 | 980.73333333333 |
| Weekly Target 4 | 1046.72 |
| Weekly Target 5 | 1084.43 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.00 (15.49%) | 929.30 | 914.75 - 1018.45 | 0.6702 times | Fri 30 October 2026 | 873.65 (6.41%) | 821.10 | 814.85 - 969.10 | 1.3868 times | Fri 23 October 2026 | 821.05 (-6.18%) | 878.05 | 782.50 - 878.05 | 0.791 times | Fri 16 October 2026 | 875.15 (-10.21%) | 864.00 | 845.10 - 890.00 | 0.6099 times | Tue 06 October 2026 | 974.65 (0.86%) | 983.70 | 942.15 - 989.00 | 0.5382 times | Thu 01 October 2026 | 966.30 (2.91%) | 943.35 | 908.85 - 985.00 | 0.6135 times | Fri 25 September 2026 | 938.95 (14.39%) | 820.00 | 814.10 - 962.00 | 2.0692 times | Fri 18 September 2026 | 820.85 (-0.97%) | 832.90 | 765.00 - 845.00 | 1.9094 times | Fri 11 September 2026 | 828.85 (-3.62%) | 859.05 | 814.50 - 894.00 | 0.7783 times | Fri 04 September 2026 | 860.00 (2.44%) | 842.85 | 830.00 - 885.00 | 0.6334 times | Fri 28 August 2026 | 839.50 (2.8%) | 816.95 | 809.00 - 862.50 | 0.5816 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 961.88 and 1065.58
| Monthly Target 1 | 877.03 |
| Monthly Target 2 | 943.02 |
| Monthly Target 3 | 980.73333333333 |
| Monthly Target 4 | 1046.72 |
| Monthly Target 5 | 1084.43 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1009.00 (15.49%) | 929.30 | 914.75 - 1018.45 | 0.2565 times | Fri 30 October 2026 | 873.65 (-10.24%) | 953.00 | 782.50 - 989.00 | 1.3265 times | Tue 29 September 2026 | 973.30 (15.25%) | 845.00 | 765.00 - 983.50 | 2.1904 times | Mon 31 August 2026 | 844.50 (26.43%) | 660.35 | 660.35 - 932.50 | 3.6162 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.3797 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.58 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.4515 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.295 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.4088 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.4955 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.5577 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 930.92 |
| 12 day DMA | 880.65 |
| 20 day DMA | 891.15 |
| 35 day DMA | 881.33 |
| 50 day DMA | 870.69 |
| 100 day DMA | 785.7 |
| 150 day DMA | 753.35 |
| 200 day DMA | 747.73 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.75 | 903.63 | 893.09 |
| 12 day EMA | 906.33 | 887.67 | 880.94 |
| 20 day EMA | 895.19 | 883.22 | 878.86 |
| 35 day EMA | 882.4 | 874.95 | 872.02 |
| 50 day EMA | 877 | 871.61 | 869.44 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.92 | 905.06 | 897.1 |
| 12 day SMA | 880.65 | 869.5 | 864.37 |
| 20 day SMA | 891.15 | 889.37 | 888.83 |
| 35 day SMA | 881.33 | 877.12 | 875.28 |
| 50 day SMA | 870.69 | 867.76 | 866.31 |
| 100 day SMA | 785.7 | 782.04 | 779.02 |
| 150 day SMA | 753.35 | 751 | 749.15 |
| 200 day SMA | 747.73 | 746.33 | 745.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.