Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 687.4 and 703.3
| Daily Target 1 | 683.38 |
| Daily Target 2 | 691.42 |
| Daily Target 3 | 699.28333333333 |
| Daily Target 4 | 707.32 |
| Daily Target 5 | 715.18 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 699.45 (0.52%) | 700.00 | 691.25 - 707.15 | 0.4037 times | Thu 05 March 2026 | 695.80 (2.56%) | 678.55 | 678.55 - 701.35 | 1.2165 times | Wed 04 March 2026 | 678.40 (-4%) | 698.05 | 676.00 - 698.10 | 1.3514 times | Mon 02 March 2026 | 706.65 (-2.32%) | 670.55 | 670.55 - 715.10 | 1.0515 times | Fri 27 February 2026 | 723.40 (0.76%) | 716.05 | 713.00 - 728.75 | 0.8471 times | Thu 26 February 2026 | 717.95 (1.19%) | 709.50 | 702.45 - 722.90 | 0.8818 times | Wed 25 February 2026 | 709.50 (2.48%) | 682.10 | 682.10 - 711.00 | 0.9866 times | Tue 24 February 2026 | 692.30 (0.64%) | 687.90 | 677.75 - 694.95 | 1.0512 times | Mon 23 February 2026 | 687.90 (-1.55%) | 698.85 | 682.35 - 709.75 | 1.191 times | Fri 20 February 2026 | 698.75 (-1.96%) | 717.40 | 696.80 - 720.00 | 1.0192 times | Thu 19 February 2026 | 712.70 (-1.19%) | 724.45 | 710.35 - 726.00 | 0.4015 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 685 and 729.55
| Weekly Target 1 | 650.48 |
| Weekly Target 2 | 674.97 |
| Weekly Target 3 | 695.03333333333 |
| Weekly Target 4 | 719.52 |
| Weekly Target 5 | 739.58 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.4533 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.5587 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.5637 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.1603 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.1079 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.602 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.3121 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7495 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.1617 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3308 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3109 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 685 and 729.55
| Monthly Target 1 | 650.48 |
| Monthly Target 2 | 674.97 |
| Monthly Target 3 | 695.03333333333 |
| Monthly Target 4 | 719.52 |
| Monthly Target 5 | 739.58 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.0891 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.8626 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.9709 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.7979 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.216 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.6438 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.4117 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.6688 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.1506 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.1886 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 2.3146 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 700.74 |
| 12 day DMA | 703.68 |
| 20 day DMA | 719.52 |
| 35 day DMA | 741.16 |
| 50 day DMA | 743.62 |
| 100 day DMA | 755.57 |
| 150 day DMA | 791.26 |
| 200 day DMA | 819 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.98 | 698.75 | 700.23 |
| 12 day EMA | 707 | 708.37 | 710.66 |
| 20 day EMA | 716.66 | 718.47 | 720.86 |
| 35 day EMA | 727.5 | 729.15 | 731.11 |
| 50 day EMA | 740.1 | 741.76 | 743.63 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.74 | 704.44 | 707.18 |
| 12 day SMA | 703.68 | 705.63 | 706.97 |
| 20 day SMA | 719.52 | 723.72 | 728.07 |
| 35 day SMA | 741.16 | 743.84 | 745.87 |
| 50 day SMA | 743.62 | 745.24 | 746.92 |
| 100 day SMA | 755.57 | 756.92 | 758.34 |
| 150 day SMA | 791.26 | 792.74 | 794.4 |
| 200 day SMA | 819 | 819.48 | 819.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.