Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 730.93 and 745.53
| Daily Target 1 | 719.05 |
| Daily Target 2 | 728.2 |
| Daily Target 3 | 733.65 |
| Daily Target 4 | 742.8 |
| Daily Target 5 | 748.25 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 737.35 (1.07%) | 729.00 | 724.50 - 739.10 | 0.4877 times | Mon 05 January 2026 | 729.55 (-1.74%) | 736.20 | 725.00 - 748.65 | 1.2679 times | Fri 02 January 2026 | 742.50 (-0.18%) | 742.35 | 737.60 - 744.65 | 0.8334 times | Thu 01 January 2026 | 743.85 (-1.12%) | 748.05 | 737.45 - 752.35 | 1.0814 times | Wed 31 December 2025 | 752.30 (0.89%) | 748.15 | 743.45 - 755.65 | 1.1078 times | Tue 30 December 2025 | 745.70 (1.76%) | 720.05 | 720.05 - 748.20 | 0.8803 times | Mon 29 December 2025 | 732.80 (-1.25%) | 742.10 | 729.30 - 742.80 | 1.53 times | Fri 26 December 2025 | 742.10 (-2.41%) | 745.45 | 741.20 - 757.50 | 0.7144 times | Wed 24 December 2025 | 760.40 (-2.51%) | 779.90 | 758.00 - 781.80 | 1.3591 times | Tue 23 December 2025 | 780.00 (-0.01%) | 786.95 | 772.65 - 786.95 | 0.738 times | Mon 22 December 2025 | 780.10 (4.4%) | 730.05 | 730.05 - 783.35 | 2.2941 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 730.93 and 755.08
| Weekly Target 1 | 712.68 |
| Weekly Target 2 | 725.02 |
| Weekly Target 3 | 736.83333333333 |
| Weekly Target 4 | 749.17 |
| Weekly Target 5 | 760.98 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 737.35 (-0.69%) | 736.20 | 724.50 - 748.65 | 0.1082 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3347 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3146 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.8573 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.2273 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.4936 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.9989 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 1.0205 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.3779 times | Fri 07 November 2025 | 864.05 (1.55%) | 850.00 | 836.55 - 869.55 | 0.2671 times | Fri 31 October 2025 | 850.90 (1.52%) | 842.35 | 828.00 - 860.00 | 0.6649 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 717 and 744.85
| Monthly Target 1 | 710.22 |
| Monthly Target 2 | 723.78 |
| Monthly Target 3 | 738.06666666667 |
| Monthly Target 4 | 751.63 |
| Monthly Target 5 | 765.92 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 737.35 (-1.99%) | 748.05 | 724.50 - 752.35 | 0.0368 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6685 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.9215 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5395 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.1828 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.3983 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9641 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9959 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.9393 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.3532 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.6957 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 741.11 |
| 12 day DMA | 749.49 |
| 20 day DMA | 744.24 |
| 35 day DMA | 727.5 |
| 50 day DMA | 753.06 |
| 100 day DMA | 804.1 |
| 150 day DMA | 837.68 |
| 200 day DMA | 817.78 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.28 | 740.24 | 745.59 |
| 12 day EMA | 742.27 | 743.16 | 745.63 |
| 20 day EMA | 742.59 | 743.14 | 744.57 |
| 35 day EMA | 753 | 753.92 | 755.35 |
| 50 day EMA | 759.18 | 760.07 | 761.32 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.11 | 742.78 | 743.43 |
| 12 day SMA | 749.49 | 748.81 | 748.95 |
| 20 day SMA | 744.24 | 742.32 | 741.94 |
| 35 day SMA | 727.5 | 726.8 | 727.29 |
| 50 day SMA | 753.06 | 755.28 | 757.54 |
| 100 day SMA | 804.1 | 805.11 | 805.98 |
| 150 day SMA | 837.68 | 838.58 | 839.58 |
| 200 day SMA | 817.78 | 817.89 | 817.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.