Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 523.6 and 550.75
| Daily Target 1 | 502.63 |
| Daily Target 2 | 517.42 |
| Daily Target 3 | 529.78333333333 |
| Daily Target 4 | 544.57 |
| Daily Target 5 | 556.93 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 532.20 (2.39%) | 519.95 | 515.00 - 542.15 | 1.4782 times | Wed 24 April 2024 | 519.80 (-0.04%) | 527.95 | 513.50 - 527.95 | 0.6301 times | Tue 23 April 2024 | 520.00 (0.92%) | 503.00 | 503.00 - 521.15 | 0.249 times | Mon 22 April 2024 | 515.25 (3.26%) | 503.05 | 500.95 - 519.35 | 1.2775 times | Fri 19 April 2024 | 499.00 (0.32%) | 498.00 | 492.85 - 508.70 | 0.5824 times | Thu 18 April 2024 | 497.40 (6.08%) | 470.50 | 470.50 - 506.00 | 3.9301 times | Tue 16 April 2024 | 468.90 (1.91%) | 460.50 | 457.60 - 471.00 | 0.5225 times | Mon 15 April 2024 | 460.10 (2.4%) | 436.00 | 429.50 - 461.90 | 0.3764 times | Fri 12 April 2024 | 449.30 (0.72%) | 449.65 | 443.15 - 450.95 | 0.2439 times | Wed 10 April 2024 | 446.10 (1.94%) | 440.00 | 436.60 - 448.90 | 0.7099 times | Tue 09 April 2024 | 437.60 (-2.31%) | 448.25 | 435.85 - 451.00 | 0.2335 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 516.58 and 557.78
| Weekly Target 1 | 483.9 |
| Weekly Target 2 | 508.05 |
| Weekly Target 3 | 525.1 |
| Weekly Target 4 | 549.25 |
| Weekly Target 5 | 566.3 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 532.20 (6.65%) | 503.05 | 500.95 - 542.15 | 0.8534 times | Fri 19 April 2024 | 499.00 (11.06%) | 436.00 | 429.50 - 508.70 | 1.2705 times | Fri 12 April 2024 | 449.30 (-0.45%) | 452.05 | 435.85 - 457.00 | 0.4131 times | Fri 05 April 2024 | 451.35 (3.76%) | 451.45 | 447.15 - 466.50 | 0.6205 times | Thu 28 March 2024 | 435.00 (-5.56%) | 458.95 | 432.30 - 462.75 | 0.8604 times | Fri 22 March 2024 | 460.60 (3.86%) | 441.90 | 433.55 - 472.00 | 0.839 times | Fri 15 March 2024 | 443.50 (-2.51%) | 455.90 | 380.65 - 462.95 | 2.3238 times | Thu 07 March 2024 | 454.90 (-7.53%) | 496.20 | 446.30 - 497.40 | 0.7072 times | Sat 02 March 2024 | 491.95 (-4.49%) | 517.75 | 479.00 - 521.85 | 1.3221 times | Fri 23 February 2024 | 515.05 (-3.94%) | 545.75 | 510.95 - 547.30 | 0.7901 times | Fri 16 February 2024 | 536.20 (4.99%) | 518.85 | 493.05 - 557.55 | 1.2624 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 480.85 and 593.5
| Monthly Target 1 | 388.63 |
| Monthly Target 2 | 460.42 |
| Monthly Target 3 | 501.28333333333 |
| Monthly Target 4 | 573.07 |
| Monthly Target 5 | 613.93 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 532.20 (22.34%) | 451.45 | 429.50 - 542.15 | 0.7591 times | Thu 28 March 2024 | 435.00 (-10.89%) | 507.85 | 380.65 - 507.85 | 1.2049 times | Thu 29 February 2024 | 488.15 (-8.24%) | 537.95 | 479.00 - 566.00 | 1.0736 times | Wed 31 January 2024 | 532.00 (5.35%) | 505.25 | 481.35 - 594.90 | 1.0823 times | Fri 29 December 2023 | 505.00 (22.68%) | 414.95 | 414.10 - 534.85 | 1.9325 times | Thu 30 November 2023 | 411.65 (6.65%) | 389.20 | 379.55 - 425.50 | 0.5787 times | Tue 31 October 2023 | 386.00 (-16.38%) | 465.00 | 371.00 - 470.85 | 0.6323 times | Fri 29 September 2023 | 461.60 (17.01%) | 396.00 | 385.65 - 475.95 | 1.216 times | Thu 31 August 2023 | 394.50 (12.83%) | 348.05 | 330.00 - 415.00 | 1.0056 times | Mon 31 July 2023 | 349.65 (-5.6%) | 371.55 | 321.00 - 377.65 | 0.5149 times | Fri 30 June 2023 | 370.40 (0.3%) | 373.60 | 360.00 - 424.40 | 0.9401 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 517.25 |
| 12 day DMA | 482.8 |
| 20 day DMA | 468.95 |
| 35 day DMA | 463.21 |
| 50 day DMA | 478.61 |
| 100 day DMA | 491 |
| 150 day DMA | 465.05 |
| 200 day DMA | 441.39 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.68 | 507.42 | 501.23 |
| 12 day EMA | 493.84 | 486.87 | 480.89 |
| 20 day EMA | 482.93 | 477.75 | 473.33 |
| 35 day EMA | 482.55 | 479.63 | 477.26 |
| 50 day EMA | 486.95 | 485.1 | 483.68 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.25 | 510.29 | 500.11 |
| 12 day SMA | 482.8 | 476.06 | 470.68 |
| 20 day SMA | 468.95 | 465.37 | 462.7 |
| 35 day SMA | 463.21 | 462.11 | 461.2 |
| 50 day SMA | 478.61 | 478.18 | 478.16 |
| 100 day SMA | 491 | 489.77 | 488.63 |
| 150 day SMA | 465.05 | 464.53 | 463.98 |
| 200 day SMA | 441.39 | 440.58 | 439.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.