Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 853.65 and 960.45
| Daily Target 1 | 773.13 |
| Daily Target 2 | 827.37 |
| Daily Target 3 | 879.93333333333 |
| Daily Target 4 | 934.17 |
| Daily Target 5 | 986.73 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 881.60 (7.32%) | 857.95 | 825.70 - 932.50 | 8.2015 times | Mon 10 August 2026 | 821.45 (20%) | 764.95 | 760.00 - 821.45 | 1.2925 times | Fri 07 August 2026 | 684.55 (-0.73%) | 696.95 | 683.00 - 706.00 | 0.0657 times | Thu 06 August 2026 | 689.60 (0.62%) | 678.60 | 678.60 - 698.10 | 0.0883 times | Wed 05 August 2026 | 685.35 (-0.49%) | 690.45 | 679.65 - 695.00 | 0.0435 times | Tue 04 August 2026 | 688.75 (2.1%) | 704.85 | 683.50 - 704.85 | 0.0757 times | Mon 03 August 2026 | 674.60 (1%) | 660.35 | 660.35 - 684.50 | 0.0507 times | Fri 31 July 2026 | 667.95 (-0.9%) | 707.95 | 652.30 - 707.95 | 0.0879 times | Thu 30 July 2026 | 674.05 (-1.29%) | 679.95 | 672.75 - 681.10 | 0.0415 times | Wed 29 July 2026 | 682.85 (1.04%) | 681.00 | 675.85 - 692.25 | 0.0526 times | Tue 28 July 2026 | 675.85 (-1.43%) | 685.65 | 674.75 - 686.70 | 0.0351 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 820.8 and 993.3
| Weekly Target 1 | 685.53 |
| Weekly Target 2 | 783.57 |
| Weekly Target 3 | 858.03333333333 |
| Weekly Target 4 | 956.07 |
| Weekly Target 5 | 1030.53 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 881.60 (28.79%) | 764.95 | 760.00 - 932.50 | 7.2213 times | Fri 07 August 2026 | 684.55 (2.49%) | 660.35 | 660.35 - 706.00 | 0.2464 times | Fri 31 July 2026 | 667.95 (-0.93%) | 675.30 | 652.30 - 707.95 | 0.2071 times | Fri 24 July 2026 | 674.25 (-4.44%) | 713.05 | 655.00 - 713.05 | 0.2006 times | Fri 17 July 2026 | 705.55 (-0.49%) | 707.80 | 697.40 - 734.70 | 0.2199 times | Fri 10 July 2026 | 709.00 (0.4%) | 705.35 | 681.10 - 712.95 | 0.2008 times | Fri 03 July 2026 | 706.15 (2.12%) | 693.20 | 671.00 - 718.40 | 0.5248 times | Thu 25 June 2026 | 691.50 (0.04%) | 694.95 | 673.30 - 743.55 | 0.6054 times | Fri 19 June 2026 | 691.20 (7.79%) | 661.95 | 635.65 - 705.00 | 0.3431 times | Fri 12 June 2026 | 641.25 (1.87%) | 624.85 | 604.10 - 643.45 | 0.2306 times | Fri 05 June 2026 | 629.45 (-0.83%) | 646.10 | 610.00 - 659.70 | 0.311 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 770.98 and 1043.13
| Monthly Target 1 | 552.67 |
| Monthly Target 2 | 717.13 |
| Monthly Target 3 | 824.81666666667 |
| Monthly Target 4 | 989.28 |
| Monthly Target 5 | 1096.97 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 881.60 (31.99%) | 660.35 | 660.35 - 932.50 | 3.6821 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.5547 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.8472 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.6595 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.431 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.5971 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.7238 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.8146 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6695 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.0203 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5402 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 752.51 |
| 12 day DMA | 709.35 |
| 20 day DMA | 703.24 |
| 35 day DMA | 701.19 |
| 50 day DMA | 682.16 |
| 100 day DMA | 685.79 |
| 150 day DMA | 703.39 |
| 200 day DMA | 717.71 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.54 | 730.02 | 684.31 |
| 12 day EMA | 732.18 | 705.02 | 683.86 |
| 20 day EMA | 715.23 | 697.72 | 684.7 |
| 35 day EMA | 698.38 | 687.59 | 679.71 |
| 50 day EMA | 690.3 | 682.5 | 676.83 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.51 | 713.94 | 684.57 |
| 12 day SMA | 709.35 | 692.08 | 678.6 |
| 20 day SMA | 703.24 | 694.66 | 689.45 |
| 35 day SMA | 701.19 | 695.75 | 691.09 |
| 50 day SMA | 682.16 | 677.22 | 673.92 |
| 100 day SMA | 685.79 | 683.77 | 682.38 |
| 150 day SMA | 703.39 | 702.48 | 701.89 |
| 200 day SMA | 717.71 | 717.49 | 717.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.