Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 662.68 and 697.18
| Daily Target 1 | 634.28 |
| Daily Target 2 | 656.57 |
| Daily Target 3 | 668.78333333333 |
| Daily Target 4 | 691.07 |
| Daily Target 5 | 703.28 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 678.85 (8.34%) | 661.05 | 646.50 - 681.00 | 1.714 times |
| Wed 09 April 2025 | 626.60 (-2.44%) | 628.65 | 594.25 - 633.05 | 0.7299 times |
| Tue 08 April 2025 | 642.25 (-7.78%) | 662.85 | 635.05 - 680.90 | 1.184 times |
| Fri 04 April 2025 | 696.45 (-7.58%) | 805.65 | 690.80 - 806.95 | 2.6479 times |
| Wed 02 April 2025 | 753.60 (0.13%) | 752.65 | 744.60 - 765.80 | 0.2448 times |
| Tue 01 April 2025 | 752.65 (0.55%) | 758.00 | 740.05 - 763.85 | 0.2123 times |
| Fri 28 March 2025 | 748.55 (2.19%) | 746.25 | 741.90 - 760.45 | 0.2406 times |
| Wed 26 March 2025 | 732.50 (1.09%) | 724.60 | 714.05 - 739.95 | 0.8124 times |
| Tue 25 March 2025 | 724.60 (-1.26%) | 735.05 | 710.00 - 745.80 | 0.4838 times |
| Mon 24 March 2025 | 733.85 (-3.68%) | 762.65 | 727.50 - 773.70 | 1.7303 times |
| Fri 21 March 2025 | 761.85 (-0.84%) | 783.70 | 717.05 - 787.70 | 1.1058 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 636.55 and 723.3
| Weekly Target 1 | 564.62 |
| Weekly Target 2 | 621.73 |
| Weekly Target 3 | 651.36666666667 |
| Weekly Target 4 | 708.48 |
| Weekly Target 5 | 738.12 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 678.85 (-2.53%) | 662.85 | 594.25 - 681.00 | 0.7327 times |
| Fri 04 April 2025 | 696.45 (-6.96%) | 758.00 | 690.80 - 806.95 | 0.6271 times |
| Fri 28 March 2025 | 748.55 (-1.75%) | 762.65 | 710.00 - 773.70 | 0.6598 times |
| Fri 21 March 2025 | 761.85 (2.98%) | 731.20 | 717.05 - 793.50 | 0.8848 times |
| Thu 13 March 2025 | 739.80 (-0.2%) | 739.20 | 713.60 - 768.00 | 0.3455 times |
| Fri 07 March 2025 | 741.25 (0.98%) | 726.80 | 685.10 - 772.05 | 0.8377 times |
| Fri 28 February 2025 | 734.05 (-3.92%) | 748.00 | 716.60 - 793.00 | 0.3441 times |
| Fri 21 February 2025 | 764.00 (6.11%) | 726.85 | 709.00 - 837.00 | 1.5937 times |
| Fri 14 February 2025 | 720.00 (-2.77%) | 730.00 | 700.00 - 755.15 | 1.2291 times |
| Fri 07 February 2025 | 740.55 (26.6%) | 590.85 | 574.00 - 770.20 | 2.7456 times |
| Fri 31 January 2025 | 584.95 (-5.97%) | 609.60 | 572.00 - 616.65 | 1.1532 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 530.2 and 742.9
| Monthly Target 1 | 480.65 |
| Monthly Target 2 | 579.75 |
| Monthly Target 3 | 693.35 |
| Monthly Target 4 | 792.45 |
| Monthly Target 5 | 906.05 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 678.85 (-9.31%) | 758.00 | 594.25 - 806.95 | 0.4947 times |
| Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 0.9924 times |
| Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 2.1511 times |
| Fri 31 January 2025 | 584.95 (-14.85%) | 687.00 | 572.00 - 719.50 | 1.1045 times |
| Tue 31 December 2024 | 687.00 (8.35%) | 624.95 | 550.25 - 714.25 | 1.7492 times |
| Fri 29 November 2024 | 634.05 (-0.58%) | 640.05 | 610.00 - 697.25 | 0.3581 times |
| Thu 31 October 2024 | 637.75 (0.13%) | 643.95 | 580.00 - 645.00 | 1.3047 times |
| Mon 30 September 2024 | 636.95 (-7.43%) | 688.00 | 604.05 - 715.00 | 0.4055 times |
| Fri 30 August 2024 | 688.10 (8.86%) | 629.30 | 521.00 - 721.00 | 0.8496 times |
| Wed 31 July 2024 | 632.10 (3.46%) | 605.05 | 550.95 - 661.95 | 0.5901 times |
| Fri 28 June 2024 | 610.95 (8.93%) | 562.05 | 495.60 - 653.00 | 0.6356 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 679.55 |
| 12 day DMA | 718.34 |
| 20 day DMA | 730.54 |
| 35 day DMA | 741.95 |
| 50 day DMA | 712.93 |
| 100 day DMA | 675.8 |
| 150 day DMA | 664.37 |
| 200 day DMA | 652.59 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.31 | 676.54 | 701.5 |
| 12 day EMA | 704.96 | 709.71 | 724.82 |
| 20 day EMA | 716.61 | 720.58 | 730.47 |
| 35 day EMA | 713.31 | 715.34 | 720.56 |
| 50 day EMA | 704.89 | 705.95 | 709.19 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.55 | 694.31 | 718.7 |
| 12 day SMA | 718.34 | 725.8 | 736.45 |
| 20 day SMA | 730.54 | 733.97 | 740.57 |
| 35 day SMA | 741.95 | 743.74 | 746.36 |
| 50 day SMA | 712.93 | 712.12 | 712.83 |
| 100 day SMA | 675.8 | 675.61 | 676.22 |
| 150 day SMA | 664.37 | 664.2 | 664.4 |
| 200 day SMA | 652.59 | 652.18 | 652.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.