Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 733.5 and 749.8
| Daily Target 1 | 730.63 |
| Daily Target 2 | 736.37 |
| Daily Target 3 | 746.93333333333 |
| Daily Target 4 | 752.67 |
| Daily Target 5 | 763.23 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.10 (-2.41%) | 745.45 | 741.20 - 757.50 | 0.3214 times | Wed 24 December 2025 | 760.40 (-2.51%) | 779.90 | 758.00 - 781.80 | 0.6114 times | Tue 23 December 2025 | 780.00 (-0.01%) | 786.95 | 772.65 - 786.95 | 0.332 times | Mon 22 December 2025 | 780.10 (4.4%) | 730.05 | 730.05 - 783.35 | 1.032 times | Fri 19 December 2025 | 747.25 (2.48%) | 726.05 | 726.05 - 749.90 | 0.7764 times | Thu 18 December 2025 | 729.15 (-0.29%) | 739.95 | 725.50 - 739.95 | 0.7467 times | Wed 17 December 2025 | 731.30 (-3.11%) | 760.00 | 728.00 - 760.00 | 0.7616 times | Tue 16 December 2025 | 754.75 (-0.15%) | 763.95 | 745.95 - 763.95 | 0.7554 times | Mon 15 December 2025 | 755.90 (2.03%) | 742.00 | 742.00 - 763.70 | 3.2196 times | Fri 12 December 2025 | 740.85 (-0.97%) | 747.90 | 733.85 - 747.90 | 1.4437 times | Thu 11 December 2025 | 748.10 (5.9%) | 706.90 | 706.00 - 754.40 | 1.7739 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 736.08 and 792.98
| Weekly Target 1 | 696.13 |
| Weekly Target 2 | 719.12 |
| Weekly Target 3 | 753.03333333333 |
| Weekly Target 4 | 776.02 |
| Weekly Target 5 | 809.93 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.2964 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.808 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.1566 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.4076 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.8838 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 0.9618 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.241 times | Fri 07 November 2025 | 864.05 (1.55%) | 850.00 | 836.55 - 869.55 | 0.2518 times | Fri 31 October 2025 | 850.90 (1.52%) | 842.35 | 828.00 - 860.00 | 0.6266 times | Thu 23 October 2025 | 838.20 (0.7%) | 834.15 | 825.05 - 874.75 | 0.3663 times | Fri 17 October 2025 | 832.35 (-0.02%) | 827.20 | 820.40 - 857.95 | 0.6666 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 713.95 and 815.1
| Monthly Target 1 | 637.13 |
| Monthly Target 2 | 689.62 |
| Monthly Target 3 | 738.28333333333 |
| Monthly Target 4 | 790.77 |
| Monthly Target 5 | 839.43 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.10 (5.95%) | 692.60 | 685.80 - 786.95 | 0.5448 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.7928 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.4641 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.0176 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.203 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.8294 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.8568 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.6684 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.1642 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.4588 times | Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 3.162 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 761.97 |
| 12 day DMA | 748.03 |
| 20 day DMA | 732.63 |
| 35 day DMA | 735.34 |
| 50 day DMA | 766.74 |
| 100 day DMA | 813.62 |
| 150 day DMA | 843.71 |
| 200 day DMA | 817.93 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.09 | 761.58 | 762.17 |
| 12 day EMA | 747.9 | 748.96 | 746.88 |
| 20 day EMA | 744.14 | 744.36 | 742.67 |
| 35 day EMA | 757.24 | 758.13 | 758 |
| 50 day EMA | 771.65 | 772.86 | 773.37 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.97 | 759.38 | 753.56 |
| 12 day SMA | 748.03 | 746.55 | 741.43 |
| 20 day SMA | 732.63 | 730.52 | 728 |
| 35 day SMA | 735.34 | 738.27 | 741.04 |
| 50 day SMA | 766.74 | 768.55 | 770.03 |
| 100 day SMA | 813.62 | 815.59 | 817.21 |
| 150 day SMA | 843.71 | 844.46 | 844.71 |
| 200 day SMA | 817.93 | 818.04 | 818.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.