Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 727.5 and 747.05
| Daily Target 1 | 713.57 |
| Daily Target 2 | 721.88 |
| Daily Target 3 | 733.11666666667 |
| Daily Target 4 | 741.43 |
| Daily Target 5 | 752.67 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 730.20 (-2.34%) | 724.80 | 724.80 - 744.35 | 0.8467 times | Wed 07 January 2026 | 747.70 (1.4%) | 737.35 | 737.00 - 757.15 | 1.4327 times | Tue 06 January 2026 | 737.35 (1.07%) | 729.00 | 724.50 - 739.10 | 0.4765 times | Mon 05 January 2026 | 729.55 (-1.74%) | 736.20 | 725.00 - 748.65 | 1.2386 times | Fri 02 January 2026 | 742.50 (-0.18%) | 742.35 | 737.60 - 744.65 | 0.8142 times | Thu 01 January 2026 | 743.85 (-1.12%) | 748.05 | 737.45 - 752.35 | 1.0565 times | Wed 31 December 2025 | 752.30 (0.89%) | 748.15 | 743.45 - 755.65 | 1.0822 times | Tue 30 December 2025 | 745.70 (1.76%) | 720.05 | 720.05 - 748.20 | 0.86 times | Mon 29 December 2025 | 732.80 (-1.25%) | 742.10 | 729.30 - 742.80 | 1.4947 times | Fri 26 December 2025 | 742.10 (-2.41%) | 745.45 | 741.20 - 757.50 | 0.6979 times | Wed 24 December 2025 | 760.40 (-2.51%) | 779.90 | 758.00 - 781.80 | 1.3278 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 711.03 and 743.68
| Weekly Target 1 | 704.63 |
| Weekly Target 2 | 717.42 |
| Weekly Target 3 | 737.28333333333 |
| Weekly Target 4 | 750.07 |
| Weekly Target 5 | 769.93 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 730.20 (-1.66%) | 736.20 | 724.50 - 757.15 | 0.2483 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.33 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3101 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.8452 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.2099 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.4724 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.9705 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 1.006 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.3442 times | Fri 07 November 2025 | 864.05 (1.55%) | 850.00 | 836.55 - 869.55 | 0.2634 times | Fri 31 October 2025 | 850.90 (1.52%) | 842.35 | 828.00 - 860.00 | 0.6555 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 711.03 and 743.68
| Monthly Target 1 | 704.63 |
| Monthly Target 2 | 717.42 |
| Monthly Target 3 | 737.28333333333 |
| Monthly Target 4 | 750.07 |
| Monthly Target 5 | 769.93 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 730.20 (-2.94%) | 748.05 | 724.50 - 757.15 | 0.06 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.667 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.9194 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5382 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.18 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.395 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9619 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9936 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.9348 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.3501 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.6917 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 737.46 |
| 12 day DMA | 745.37 |
| 20 day DMA | 746.59 |
| 35 day DMA | 728.51 |
| 50 day DMA | 749.25 |
| 100 day DMA | 801.84 |
| 150 day DMA | 835.44 |
| 200 day DMA | 817.73 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.13 | 742.09 | 739.28 |
| 12 day EMA | 741.12 | 743.11 | 742.27 |
| 20 day EMA | 742.03 | 743.28 | 742.81 |
| 35 day EMA | 751 | 752.22 | 752.49 |
| 50 day EMA | 755.37 | 756.4 | 756.75 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.46 | 740.19 | 741.11 |
| 12 day SMA | 745.37 | 749.53 | 749.49 |
| 20 day SMA | 746.59 | 745.4 | 744.24 |
| 35 day SMA | 728.51 | 728.03 | 727.5 |
| 50 day SMA | 749.25 | 751.25 | 753.06 |
| 100 day SMA | 801.84 | 803.11 | 804.1 |
| 150 day SMA | 835.44 | 836.64 | 837.68 |
| 200 day SMA | 817.73 | 817.78 | 817.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.