Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 719.18 and 778.58
| Daily Target 1 | 706.52 |
| Daily Target 2 | 731.83 |
| Daily Target 3 | 765.91666666667 |
| Daily Target 4 | 791.23 |
| Daily Target 5 | 825.32 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 757.15 (-4.15%) | 792.05 | 740.60 - 800.00 | 1.7328 times |
| Wed 13 August 2025 | 789.90 (-7.69%) | 819.90 | 769.30 - 819.90 | 1.8679 times |
| Tue 12 August 2025 | 855.70 (-0.17%) | 854.60 | 848.00 - 862.55 | 0.4111 times |
| Mon 11 August 2025 | 857.15 (1.26%) | 850.00 | 840.45 - 860.35 | 0.5974 times |
| Fri 08 August 2025 | 846.45 (0.89%) | 836.25 | 833.65 - 855.70 | 0.5883 times |
| Thu 07 August 2025 | 838.95 (2.76%) | 821.20 | 800.00 - 842.20 | 0.6339 times |
| Wed 06 August 2025 | 816.45 (-6.1%) | 870.00 | 813.15 - 875.90 | 1.7883 times |
| Tue 05 August 2025 | 869.50 (-1.98%) | 899.25 | 866.60 - 899.25 | 0.3015 times |
| Mon 04 August 2025 | 887.05 (2.47%) | 865.80 | 852.05 - 891.55 | 0.7804 times |
| Fri 01 August 2025 | 865.65 (-5.1%) | 920.80 | 858.70 - 920.80 | 1.2985 times |
| Thu 31 July 2025 | 912.20 (-3.68%) | 922.20 | 901.60 - 940.30 | 1.1371 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 687.9 and 809.85
| Weekly Target 1 | 664.82 |
| Weekly Target 2 | 710.98 |
| Weekly Target 3 | 786.76666666667 |
| Weekly Target 4 | 832.93 |
| Weekly Target 5 | 908.72 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 757.15 (-10.55%) | 850.00 | 740.60 - 862.55 | 1.4152 times |
| Fri 08 August 2025 | 846.45 (-2.22%) | 865.80 | 800.00 - 899.25 | 1.2565 times |
| Fri 01 August 2025 | 865.65 (-8.28%) | 948.85 | 858.70 - 952.00 | 1.3274 times |
| Fri 25 July 2025 | 943.80 (-0.68%) | 965.80 | 924.65 - 969.05 | 0.8791 times |
| Fri 18 July 2025 | 950.30 (2.54%) | 933.55 | 912.70 - 971.50 | 0.9382 times |
| Fri 11 July 2025 | 926.80 (2.97%) | 900.15 | 887.30 - 932.75 | 0.8666 times |
| Fri 04 July 2025 | 900.10 (4.75%) | 864.90 | 863.90 - 928.55 | 0.6864 times |
| Fri 27 June 2025 | 859.25 (2.19%) | 845.50 | 845.50 - 888.65 | 0.872 times |
| Thu 19 June 2025 | 840.85 (-5.05%) | 887.00 | 837.90 - 901.40 | 0.7385 times |
| Fri 13 June 2025 | 885.55 (-2.67%) | 909.90 | 881.70 - 946.95 | 1.0201 times |
| Fri 06 June 2025 | 909.85 (-0.05%) | 922.85 | 888.00 - 948.80 | 1.3833 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 658.78 and 838.98
| Monthly Target 1 | 625.98 |
| Monthly Target 2 | 691.57 |
| Monthly Target 3 | 806.18333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 986.38 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 757.15 (-17%) | 920.80 | 740.60 - 920.80 | 0.43 times |
| Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.5727 times |
| Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.5916 times |
| Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.1519 times |
| Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 0.8038 times |
| Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.0072 times |
| Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 2.1831 times |
| Fri 31 January 2025 | 584.95 (-14.85%) | 687.00 | 572.00 - 719.50 | 1.121 times |
| Tue 31 December 2024 | 687.00 (8.35%) | 624.95 | 550.25 - 714.25 | 1.7753 times |
| Fri 29 November 2024 | 634.05 (-0.58%) | 640.05 | 610.00 - 697.25 | 0.3635 times |
| Thu 31 October 2024 | 637.75 (0.13%) | 643.95 | 580.00 - 645.00 | 1.3242 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 821.27 |
| 12 day DMA | 853.6 |
| 20 day DMA | 888.62 |
| 35 day DMA | 900.05 |
| 50 day DMA | 896.19 |
| 100 day DMA | 835.52 |
| 150 day DMA | 787.77 |
| 200 day DMA | 747.84 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.95 | 833.35 | 855.07 |
| 12 day EMA | 845.01 | 860.98 | 873.9 |
| 20 day EMA | 866.78 | 878.31 | 887.61 |
| 35 day EMA | 881.06 | 888.35 | 894.15 |
| 50 day EMA | 889.33 | 894.72 | 899 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.27 | 837.63 | 842.94 |
| 12 day SMA | 853.6 | 868.75 | 879.8 |
| 20 day SMA | 888.62 | 898.64 | 907.38 |
| 35 day SMA | 900.05 | 903.34 | 905.5 |
| 50 day SMA | 896.19 | 899.68 | 901.97 |
| 100 day SMA | 835.52 | 835.25 | 834.71 |
| 150 day SMA | 787.77 | 787.31 | 786.56 |
| 200 day SMA | 747.84 | 747.13 | 746.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.