Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 769.83 and 829.58
| Daily Target 1 | 721.8 |
| Daily Target 2 | 758.1 |
| Daily Target 3 | 781.55 |
| Daily Target 4 | 817.85 |
| Daily Target 5 | 841.3 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 794.40 (5.55%) | 748.65 | 745.25 - 805.00 | 0.9402 times | Tue 20 January 2026 | 752.65 (-3.17%) | 775.05 | 750.55 - 776.10 | 0.6265 times | Mon 19 January 2026 | 777.25 (-3.31%) | 783.55 | 775.00 - 797.25 | 0.5153 times | Fri 16 January 2026 | 803.85 (1.36%) | 793.10 | 782.00 - 818.50 | 0.7196 times | Wed 14 January 2026 | 793.05 (3.42%) | 769.85 | 761.60 - 805.55 | 0.9664 times | Tue 13 January 2026 | 766.80 (1.58%) | 758.05 | 758.05 - 775.70 | 0.718 times | Mon 12 January 2026 | 754.90 (-0.84%) | 760.00 | 745.20 - 767.00 | 0.8852 times | Fri 09 January 2026 | 761.30 (4.26%) | 732.95 | 732.90 - 776.45 | 4.0053 times | Thu 08 January 2026 | 730.20 (-2.34%) | 724.80 | 724.80 - 744.35 | 0.2316 times | Wed 07 January 2026 | 747.70 (1.4%) | 737.35 | 737.00 - 757.15 | 0.3918 times | Tue 06 January 2026 | 737.35 (1.07%) | 729.00 | 724.50 - 739.10 | 0.1303 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 769.83 and 829.58
| Weekly Target 1 | 721.8 |
| Weekly Target 2 | 758.1 |
| Weekly Target 3 | 781.55 |
| Weekly Target 4 | 817.85 |
| Weekly Target 5 | 841.3 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 794.40 (-1.18%) | 783.55 | 745.25 - 805.00 | 0.497 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.785 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.2167 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3465 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3256 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.8874 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.2704 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.546 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 2.0691 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 1.0563 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.4614 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 759.45 and 853.45
| Monthly Target 1 | 685.13 |
| Monthly Target 2 | 739.77 |
| Monthly Target 3 | 779.13333333333 |
| Monthly Target 4 | 833.77 |
| Monthly Target 5 | 873.13 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 794.40 (5.6%) | 748.05 | 724.50 - 818.50 | 0.397 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6444 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.8882 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5199 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.14 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.3477 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9292 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9599 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.8692 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.3043 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.6344 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 784.24 |
| 12 day DMA | 762.42 |
| 20 day DMA | 757.43 |
| 35 day DMA | 746.17 |
| 50 day DMA | 737.92 |
| 100 day DMA | 797.91 |
| 150 day DMA | 828.06 |
| 200 day DMA | 818.66 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.21 | 770.12 | 778.86 |
| 12 day EMA | 768.2 | 763.44 | 765.4 |
| 20 day EMA | 761.42 | 757.95 | 758.51 |
| 35 day EMA | 755.52 | 753.23 | 753.26 |
| 50 day EMA | 751.8 | 750.06 | 749.95 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.24 | 778.72 | 779.17 |
| 12 day SMA | 762.42 | 758.09 | 757.36 |
| 20 day SMA | 757.43 | 756.72 | 756.45 |
| 35 day SMA | 746.17 | 743.54 | 742.05 |
| 50 day SMA | 737.92 | 739.32 | 741.12 |
| 100 day SMA | 797.91 | 798.6 | 799.66 |
| 150 day SMA | 828.06 | 828.88 | 830.02 |
| 200 day SMA | 818.66 | 818.53 | 818.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.