Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.2778 times |
| Tue 10 June 2025 | 53.50 (-2.55%) | 57.60 | 53.50 - 57.60 | 1.3889 times |
| Mon 09 June 2025 | 54.90 (3%) | 53.30 | 53.30 - 55.95 | 1.1111 times |
| Fri 06 June 2025 | 53.30 (0.19%) | 53.30 | 53.30 - 53.30 | 2.7778 times |
| Mon 02 June 2025 | 53.20 (0.19%) | 53.20 | 53.20 - 53.20 | 0.2778 times |
| Thu 29 May 2025 | 53.10 (0.19%) | 53.10 | 53.10 - 53.10 | 0.2778 times |
| Wed 28 May 2025 | 53.00 (0.76%) | 52.60 | 52.60 - 53.00 | 1.6667 times |
| Tue 27 May 2025 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.5556 times |
| Mon 26 May 2025 | 52.60 (-4.01%) | 52.60 | 52.60 - 52.60 | 0.5556 times |
| Fri 23 May 2025 | 54.80 (4.98%) | 52.50 | 52.50 - 54.80 | 1.1111 times |
| Wed 14 May 2025 | 52.20 (0.38%) | 54.60 | 52.20 - 54.60 | 0.8333 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 53.4 and 57.7
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 53.50 (0.38%) | 53.30 | 53.30 - 57.60 | 1.1628 times |
| Fri 06 June 2025 | 53.30 (0.38%) | 53.20 | 53.20 - 53.30 | 1.2791 times |
| Thu 29 May 2025 | 53.10 (-3.1%) | 52.60 | 52.60 - 53.10 | 1.2791 times |
| Fri 23 May 2025 | 54.80 (6.41%) | 52.00 | 52.00 - 54.80 | 1.1628 times |
| Fri 02 May 2025 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.9302 times |
| Tue 15 April 2025 | 51.00 (0.57%) | 51.00 | 51.00 - 51.00 | 1.2791 times |
| Fri 28 March 2025 | 50.71 (0.02%) | 50.71 | 50.71 - 50.71 | 0.1163 times |
| Fri 07 March 2025 | 50.70 (1.4%) | 50.25 | 50.25 - 50.80 | 1.1628 times |
| Fri 28 February 2025 | 50.00 (4.17%) | 49.01 | 49.00 - 50.01 | 1.2791 times |
| Tue 11 February 2025 | 48.00 (2.02%) | 47.10 | 47.10 - 48.00 | 0.3488 times |
| Wed 22 January 2025 | 47.05 (-1.57%) | 47.00 | 47.00 - 47.05 | 0.2326 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 53.35 and 57.75
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 53.50 (0.75%) | 53.20 | 53.20 - 57.60 | 1.68 times |
| Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 2.16 times |
| Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 1.04 times |
| Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 0.88 times |
| Fri 28 February 2025 | 50.00 (6.16%) | 48.00 | 48.00 - 50.01 | 1.04 times |
| Mon 27 January 2025 | 47.10 (3.74%) | 47.00 | 44.65 - 47.80 | 1.04 times |
| Mon 30 December 2024 | 45.40 (-2.37%) | 47.90 | 45.20 - 47.90 | 0.32 times |
| Wed 27 November 2024 | 46.50 (7.64%) | 46.00 | 45.10 - 46.75 | 0.32 times |
| Mon 28 October 2024 | 43.20 (-6.09%) | 46.60 | 43.20 - 46.60 | 0.4 times |
| Mon 30 September 2024 | 46.00 (-2.02%) | 45.00 | 43.10 - 46.00 | 1.12 times |
| Thu 29 August 2024 | 46.95 (6.22%) | 44.40 | 43.55 - 46.95 | 0.64 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.28 |
| 35 day DMA | 50.28 |
| 50 day DMA | 48.6 |
| 100 day DMA | 45.97 |
| 150 day DMA | 40.04 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.63 | 53.69 |
| 12 day EMA | 53.02 | 52.93 | 52.83 |
| 20 day EMA | 52.16 | 52.02 | 51.86 |
| 35 day EMA | 50.52 | 50.34 | 50.15 |
| 50 day EMA | 48.79 | 48.6 | 48.4 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.6 | 53.5 |
| 12 day SMA | 53.23 | 53.06 | 52.89 |
| 20 day SMA | 52.28 | 52.12 | 51.94 |
| 35 day SMA | 50.28 | 50.08 | 49.84 |
| 50 day SMA | 48.6 | 48.42 | 48.29 |
| 100 day SMA | 45.97 | 45.83 | 45.64 |
| 150 day SMA | 40.04 | 39.85 | 39.66 |
| 200 day SMA | 35.86 | 35.7 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.