Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 60.23 and 60.78
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.683333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.23 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.50 (-0.82%) | 61.05 | 60.50 - 61.05 | 1.875 times | Tue 13 January 2026 | 61.00 (-6.08%) | 61.00 | 61.00 - 61.00 | 0.3125 times | Mon 12 January 2026 | 64.95 (7.36%) | 64.95 | 64.95 - 64.95 | 0.3125 times | Fri 09 January 2026 | 60.50 (0.25%) | 60.60 | 60.50 - 60.60 | 1.5625 times | Thu 08 January 2026 | 60.35 (0.42%) | 60.35 | 60.35 - 60.35 | 1.25 times | Wed 07 January 2026 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 1.25 times | Tue 06 January 2026 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.3125 times | Mon 05 January 2026 | 60.00 (1.18%) | 62.80 | 60.00 - 62.80 | 0.625 times | Wed 31 December 2025 | 59.30 (0.17%) | 59.30 | 59.30 - 59.30 | 1.25 times | Mon 29 December 2025 | 59.20 (0.17%) | 59.20 | 59.20 - 59.20 | 1.25 times | Fri 12 December 2025 | 59.10 (0.08%) | 59.10 | 59.10 - 59.10 | 0.625 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 58.28 and 62.73
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 1.2903 times | Fri 09 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 62.80 | 2.5806 times | Wed 31 December 2025 | 59.30 (0.34%) | 59.20 | 59.20 - 59.30 | 1.2903 times | Fri 12 December 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.4839 times | Thu 27 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4839 times | Fri 21 November 2025 | 59.00 (1.72%) | 58.05 | 58.05 - 59.00 | 1.4516 times | Thu 06 November 2025 | 58.00 (3.02%) | 56.35 | 56.35 - 58.00 | 0.8065 times | Fri 19 September 2025 | 56.30 (-6.01%) | 56.00 | 56.00 - 65.80 | 1.2903 times | Mon 08 September 2025 | 59.90 (7.54%) | 59.90 | 59.90 - 59.90 | 0.1613 times | Mon 25 August 2025 | 55.70 (0.09%) | 55.70 | 55.70 - 55.70 | 0.1613 times | Wed 13 August 2025 | 55.65 (0.63%) | 55.50 | 55.50 - 55.65 | 1.129 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 57.78 and 62.73
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 64.95 | 1.4035 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6433 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.8772 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0585 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.5848 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.1111 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.1696 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 1.8129 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 1.5789 times | Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 0.7602 times | Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 0.6433 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.35 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.04 |
| 50 day DMA | 56.83 |
| 100 day DMA | 52.02 |
| 150 day DMA | 48.64 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.49 | 61.74 |
| 12 day EMA | 60.43 | 60.42 | 60.32 |
| 20 day EMA | 59.62 | 59.53 | 59.38 |
| 35 day EMA | 58.2 | 58.06 | 57.89 |
| 50 day EMA | 56.95 | 56.8 | 56.63 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.38 | 61.2 |
| 12 day SMA | 60.35 | 60.22 | 60.05 |
| 20 day SMA | 59.18 | 59.11 | 59.35 |
| 35 day SMA | 58.04 | 57.94 | 57.75 |
| 50 day SMA | 56.83 | 56.68 | 56.55 |
| 100 day SMA | 52.02 | 51.85 | 51.68 |
| 150 day SMA | 48.64 | 48.47 | 48.28 |
| 200 day SMA | 43.13 | 42.96 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.