Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 45.1 and 45.1
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.1 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.10 (-1.96%) | 45.10 | 45.10 - 45.10 | 0.8333 times | Thu 14 November 2024 | 46.00 (6.48%) | 46.00 | 46.00 - 46.00 | 0.8333 times | Mon 28 October 2024 | 43.20 (-2.15%) | 44.20 | 43.20 - 44.20 | 1.6667 times | Tue 22 October 2024 | 44.15 (0.11%) | 44.15 | 44.15 - 44.15 | 0.8333 times | Tue 15 October 2024 | 44.10 (-5.36%) | 44.10 | 44.10 - 44.10 | 0.8333 times | Tue 01 October 2024 | 46.60 (1.3%) | 46.60 | 46.60 - 46.60 | 0.8333 times | Mon 30 September 2024 | 46.00 (6.73%) | 46.00 | 46.00 - 46.00 | 0.8333 times | Wed 25 September 2024 | 43.10 (-4.22%) | 44.10 | 43.10 - 44.10 | 1.6667 times | Tue 24 September 2024 | 45.00 (1.58%) | 45.00 | 45.00 - 45.00 | 0.8333 times | Mon 23 September 2024 | 44.30 (0.23%) | 44.30 | 44.30 - 44.30 | 0.8333 times | Fri 20 September 2024 | 44.20 (1.61%) | 44.20 | 44.20 - 44.20 | 0.8333 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 45.1 and 45.1
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.10 (-1.96%) | 45.10 | 45.10 - 45.10 | 0.3571 times | Thu 14 November 2024 | 46.00 (4.19%) | 44.20 | 43.20 - 46.00 | 1.0714 times | Tue 22 October 2024 | 44.15 (0.11%) | 44.15 | 44.15 - 44.15 | 0.3571 times | Tue 15 October 2024 | 44.10 (-5.36%) | 44.10 | 44.10 - 44.10 | 0.3571 times | Tue 01 October 2024 | 46.60 (8.12%) | 46.00 | 46.00 - 46.60 | 0.7143 times | Wed 25 September 2024 | 43.10 (-2.49%) | 44.30 | 43.10 - 45.00 | 1.4286 times | Fri 20 September 2024 | 44.20 (-1.12%) | 44.80 | 43.50 - 44.80 | 1.7857 times | Wed 04 September 2024 | 44.70 (-4.79%) | 45.00 | 44.00 - 45.00 | 1.4286 times | Thu 29 August 2024 | 46.95 (7.81%) | 45.00 | 45.00 - 46.95 | 1.0714 times | Wed 07 August 2024 | 43.55 (-1.91%) | 44.45 | 43.55 - 44.55 | 1.4286 times | Fri 02 August 2024 | 44.40 (0.68%) | 43.30 | 43.30 - 44.40 | 1.0714 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 44.65 and 45.55
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.10 (4.4%) | 46.00 | 45.10 - 46.00 | 0.1852 times | Mon 28 October 2024 | 43.20 (-6.09%) | 46.60 | 43.20 - 46.60 | 0.463 times | Mon 30 September 2024 | 46.00 (-2.02%) | 45.00 | 43.10 - 46.00 | 1.2963 times | Thu 29 August 2024 | 46.95 (6.22%) | 44.40 | 43.55 - 46.95 | 0.7407 times | Tue 30 July 2024 | 44.20 (-5.96%) | 43.40 | 42.40 - 45.00 | 1.2963 times | Wed 26 June 2024 | 47.00 (6.82%) | 43.15 | 43.15 - 47.00 | 0.8333 times | Tue 28 May 2024 | 44.00 (-3.51%) | 48.90 | 44.00 - 48.90 | 0.3704 times | Tue 30 April 2024 | 45.60 (2.45%) | 47.25 | 45.60 - 48.25 | 0.5556 times | Thu 28 March 2024 | 44.51 (-5.3%) | 51.05 | 36.10 - 52.30 | 4.0741 times | Tue 20 February 2024 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.1852 times | Wed 24 January 2024 | 45.00 (16.85%) | 38.52 | 38.52 - 50.70 | 5.1852 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.68 |
| 100 day DMA | 38.58 |
| 150 day DMA | 33.76 |
| 200 day DMA |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.78 | 44.17 |
| 12 day EMA | 44.72 | 44.65 | 44.4 |
| 20 day EMA | 44.61 | 44.56 | 44.41 |
| 35 day EMA | 44.54 | 44.51 | 44.42 |
| 50 day EMA | 44.41 | 44.38 | 44.31 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.81 | 44.81 |
| 12 day SMA | 44.6 | 44.5 | 44.4 |
| 20 day SMA | 44.64 | 44.61 | 44.52 |
| 35 day SMA | 44.29 | 44.31 | 44.39 |
| 50 day SMA | 44.68 | 44.66 | 44.58 |
| 100 day SMA | 38.58 | 38.39 | 38.17 |
| 150 day SMA | 33.76 | 33.61 | 33.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.