Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 47.25 and 47.25
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.25 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 47.25 (6.16%) | 47.25 | 47.25 - 47.25 | 0.4167 times | Thu 28 March 2024 | 44.51 (0.02%) | 44.51 | 44.51 - 44.51 | 0.4167 times | Wed 27 March 2024 | 44.50 (-1.44%) | 44.50 | 44.50 - 44.50 | 0.4167 times | Tue 19 March 2024 | 45.15 (0.33%) | 52.30 | 45.15 - 52.30 | 1.6667 times | Fri 15 March 2024 | 45.00 (4.6%) | 45.00 | 45.00 - 45.00 | 0.4167 times | Wed 13 March 2024 | 43.02 (-4.4%) | 43.57 | 36.10 - 44.05 | 2.9167 times | Tue 12 March 2024 | 45.00 (3.35%) | 43.58 | 43.56 - 45.00 | 1.6667 times | Mon 11 March 2024 | 43.54 (-3.35%) | 43.57 | 43.54 - 43.57 | 0.8333 times | Mon 04 March 2024 | 45.05 (-4.15%) | 51.05 | 45.05 - 51.05 | 0.8333 times | Tue 20 February 2024 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.4167 times | Wed 24 January 2024 | 45.00 (2.04%) | 45.00 | 45.00 - 45.00 | 0.4167 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 47.25 and 47.25
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 47.25 (6.16%) | 47.25 | 47.25 - 47.25 | 0.1852 times | Thu 28 March 2024 | 44.51 (-1.09%) | 52.30 | 44.50 - 52.30 | 1.1111 times | Fri 15 March 2024 | 45.00 (-0.11%) | 43.57 | 36.10 - 45.00 | 2.5926 times | Mon 04 March 2024 | 45.05 (-4.15%) | 51.05 | 45.05 - 51.05 | 0.3704 times | Tue 20 February 2024 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.1852 times | Wed 24 January 2024 | 45.00 (7.14%) | 42.30 | 42.30 - 50.70 | 2.4074 times | Mon 15 January 2024 | 42.00 (4.97%) | 42.00 | 42.00 - 42.00 | 0.3704 times | Thu 11 January 2024 | 40.01 (2.59%) | 40.00 | 39.45 - 40.02 | 2.037 times | Fri 05 January 2024 | 39.00 (1.27%) | 38.52 | 38.52 - 39.00 | 0.3704 times | Thu 28 December 2023 | 38.51 (0.03%) | 38.52 | 38.51 - 38.52 | 0.3704 times | Thu 21 December 2023 | 38.50 (-1.28%) | 39.00 | 38.47 - 39.00 | 1.6667 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 47.25 and 47.25
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 47.25 (6.16%) | 47.25 | 47.25 - 47.25 | 0.0493 times | Thu 28 March 2024 | 44.51 (-5.3%) | 51.05 | 36.10 - 52.30 | 1.0837 times | Tue 20 February 2024 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.0493 times | Wed 24 January 2024 | 45.00 (16.85%) | 38.52 | 38.52 - 50.70 | 1.3793 times | Thu 28 December 2023 | 38.51 (20.34%) | 32.50 | 32.50 - 39.00 | 1.6256 times | Fri 17 November 2023 | 32.00 (14.2%) | 30.90 | 30.00 - 34.00 | 0.8867 times | Tue 31 October 2023 | 28.02 (4.67%) | 27.00 | 26.82 - 30.60 | 0.4926 times | Thu 28 September 2023 | 26.77 (2.92%) | 24.00 | 24.00 - 28.40 | 1.8719 times | Tue 29 August 2023 | 26.01 (8.33%) | 24.10 | 24.00 - 28.98 | 1.133 times | Mon 31 July 2023 | 24.01 (-1.4%) | 24.00 | 23.95 - 28.00 | 1.4286 times | Fri 30 June 2023 | 24.35 (-6.35%) | 25.47 | 24.00 - 31.31 | 2.4631 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 44.93 |
| 20 day DMA | 43 |
| 35 day DMA | 40.1 |
| 50 day DMA | 36.73 |
| 100 day DMA | 30.92 |
| 150 day DMA | 27.63 |
| 200 day DMA |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 44.55 | 44.57 |
| 12 day EMA | 44.35 | 43.82 | 43.7 |
| 20 day EMA | 42.89 | 42.43 | 42.21 |
| 35 day EMA | 39.84 | 39.4 | 39.1 |
| 50 day EMA | 36.68 | 36.25 | 35.91 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.44 | 44.53 |
| 12 day SMA | 44.93 | 44.51 | 44.31 |
| 20 day SMA | 43 | 42.56 | 42.26 |
| 35 day SMA | 40.1 | 39.73 | 39.37 |
| 50 day SMA | 36.73 | 36.32 | 35.96 |
| 100 day SMA | 30.92 | 30.67 | 30.45 |
| 150 day SMA | 27.63 | 27.45 | 27.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.