Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 51 and 53.4
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.4 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 52.20 (0.38%) | 54.60 | 52.20 - 54.60 | 0.8571 times |
| Tue 13 May 2025 | 52.00 (0.97%) | 52.00 | 52.00 - 52.00 | 0.8571 times |
| Fri 02 May 2025 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 1.7143 times |
| Tue 29 April 2025 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.5714 times |
| Tue 15 April 2025 | 51.00 (0.57%) | 51.00 | 51.00 - 51.00 | 3.1429 times |
| Fri 28 March 2025 | 50.71 (0.02%) | 50.71 | 50.71 - 50.71 | 0.2857 times |
| Fri 07 March 2025 | 50.70 (0.2%) | 50.80 | 50.60 - 50.80 | 1.4286 times |
| Thu 06 March 2025 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.2857 times |
| Wed 05 March 2025 | 50.50 (0.3%) | 50.50 | 50.50 - 50.50 | 0.2857 times |
| Tue 04 March 2025 | 50.35 (0.2%) | 50.36 | 50.35 - 50.36 | 0.5714 times |
| Mon 03 March 2025 | 50.25 (0.5%) | 50.25 | 50.25 - 50.25 | 0.2857 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 52.1 and 54.7
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 52.20 (1.36%) | 52.00 | 52.00 - 54.60 | 0.9524 times |
| Fri 02 May 2025 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 1.2698 times |
| Tue 15 April 2025 | 51.00 (0.57%) | 51.00 | 51.00 - 51.00 | 1.746 times |
| Fri 28 March 2025 | 50.71 (0.02%) | 50.71 | 50.71 - 50.71 | 0.1587 times |
| Fri 07 March 2025 | 50.70 (1.4%) | 50.25 | 50.25 - 50.80 | 1.5873 times |
| Fri 28 February 2025 | 50.00 (4.17%) | 49.01 | 49.00 - 50.01 | 1.746 times |
| Tue 11 February 2025 | 48.00 (2.02%) | 47.10 | 47.10 - 48.00 | 0.4762 times |
| Wed 22 January 2025 | 47.05 (-1.57%) | 47.00 | 47.00 - 47.05 | 0.3175 times |
| Fri 17 January 2025 | 47.80 (1.7%) | 47.05 | 44.65 - 47.80 | 1.4286 times |
| Thu 09 January 2025 | 47.00 (3.75%) | 45.40 | 45.40 - 47.00 | 0.3175 times |
| Tue 24 December 2024 | 45.30 (0.22%) | 45.30 | 45.30 - 45.30 | 0.1587 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 51.85 and 54.95
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 52.20 (1.36%) | 51.50 | 51.50 - 54.60 | 1.2371 times |
| Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 1.3402 times |
| Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 1.134 times |
| Fri 28 February 2025 | 50.00 (6.16%) | 48.00 | 48.00 - 50.01 | 1.3402 times |
| Mon 27 January 2025 | 47.10 (3.74%) | 47.00 | 44.65 - 47.80 | 1.3402 times |
| Mon 30 December 2024 | 45.40 (-2.37%) | 47.90 | 45.20 - 47.90 | 0.4124 times |
| Wed 27 November 2024 | 46.50 (7.64%) | 46.00 | 45.10 - 46.75 | 0.4124 times |
| Mon 28 October 2024 | 43.20 (-6.09%) | 46.60 | 43.20 - 46.60 | 0.5155 times |
| Mon 30 September 2024 | 46.00 (-2.02%) | 45.00 | 43.10 - 46.00 | 1.4433 times |
| Thu 29 August 2024 | 46.95 (6.22%) | 44.40 | 43.55 - 46.95 | 0.8247 times |
| Tue 30 July 2024 | 44.20 (-5.96%) | 43.40 | 42.40 - 45.00 | 1.4433 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 50.94 |
| 20 day DMA | 49.72 |
| 35 day DMA | 47.85 |
| 50 day DMA | 46.81 |
| 100 day DMA | 44.14 |
| 150 day DMA | 38.18 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.41 | 51.12 |
| 12 day EMA | 50.8 | 50.55 | 50.29 |
| 20 day EMA | 49.86 | 49.61 | 49.36 |
| 35 day EMA | 48.46 | 48.24 | 48.02 |
| 50 day EMA | 47.02 | 46.81 | 46.6 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.34 | 51.08 |
| 12 day SMA | 50.94 | 50.76 | 50.51 |
| 20 day SMA | 49.72 | 49.46 | 49.13 |
| 35 day SMA | 47.85 | 47.63 | 47.41 |
| 50 day SMA | 46.81 | 46.62 | 46.48 |
| 100 day SMA | 44.14 | 43.96 | 43.76 |
| 150 day SMA | 38.18 | 38 | 37.82 |
| 200 day SMA | 34.24 | 34.08 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.