Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 62.45 and 62.55
| Daily Target 1 | 62.43 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.533333333333 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 62.63 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 1.3333 times | Wed 08 April 2026 | 62.50 (0.16%) | 62.50 | 52.50 - 62.50 | 2.6667 times | Mon 06 April 2026 | 62.40 (0.24%) | 62.40 | 62.40 - 62.40 | 0.4444 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.8889 times | Fri 27 March 2026 | 62.20 (0.08%) | 62.20 | 62.20 - 62.20 | 0.6667 times | Mon 23 March 2026 | 62.15 (0.08%) | 62.15 | 62.10 - 62.15 | 2.6667 times | Fri 20 March 2026 | 62.10 (0.08%) | 62.10 | 62.10 - 62.10 | 0.4444 times | Thu 19 March 2026 | 62.05 (1.06%) | 62.00 | 62.00 - 62.05 | 0.4444 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.2222 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.2222 times | Thu 05 February 2026 | 61.25 (0.07%) | 61.25 | 61.25 - 61.25 | 0.2222 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 57.5 and 67.6
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.50 (0.4%) | 62.40 | 52.50 - 62.60 | 2.4096 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.4819 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 1.8072 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.4819 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.1205 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.1205 times | Thu 05 February 2026 | 61.25 (1.24%) | 61.10 | 61.10 - 61.25 | 0.7229 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 0.9639 times | Fri 09 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 62.80 | 1.9277 times | Wed 31 December 2025 | 59.30 (0.34%) | 59.20 | 59.20 - 59.30 | 0.9639 times | Fri 12 December 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.3614 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 57.5 and 67.6
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.50 (0.4%) | 62.40 | 52.50 - 62.60 | 1.3158 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.5132 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1974 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.9079 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.7237 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 1.0526 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0658 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.6579 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.25 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.3158 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 2.0395 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.65 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.12 |
| 100 day DMA | 54.6 |
| 150 day DMA | 51.11 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.29 | 62.18 |
| 12 day EMA | 61.98 | 61.88 | 61.77 |
| 20 day EMA | 61.43 | 61.32 | 61.2 |
| 35 day EMA | 60.33 | 60.2 | 60.06 |
| 50 day EMA | 59.13 | 58.99 | 58.85 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.3 | 62.22 |
| 12 day SMA | 61.95 | 61.83 | 61.72 |
| 20 day SMA | 61.65 | 61.53 | 61.41 |
| 35 day SMA | 60.23 | 60.14 | 60.23 |
| 50 day SMA | 59.12 | 59.01 | 58.85 |
| 100 day SMA | 54.6 | 54.41 | 54.24 |
| 150 day SMA | 51.11 | 50.95 | 50.79 |
| 200 day SMA | 45.87 | 45.68 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.