Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (3.77%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Mon 09 February 2026 | 106.00 (3.92%) | 105.50 | 105.50 - 106.00 | 0.6452 times | Fri 06 February 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.3226 times | Thu 05 February 2026 | 98.00 (1.55%) | 96.50 | 96.50 - 98.00 | 0.9677 times | Thu 29 January 2026 | 96.50 (0.78%) | 93.00 | 93.00 - 96.50 | 1.2903 times | Wed 28 January 2026 | 95.75 (-4.96%) | 97.60 | 95.75 - 97.60 | 0.6452 times | Tue 27 January 2026 | 100.75 (-1.9%) | 102.70 | 99.65 - 107.80 | 3.871 times | Fri 23 January 2026 | 102.70 (-5%) | 103.00 | 102.70 - 103.00 | 0.6452 times | Tue 20 January 2026 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.3226 times | Mon 19 January 2026 | 113.75 (-0.22%) | 113.75 | 113.75 - 113.75 | 0.9677 times | Thu 08 January 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.3226 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 107.75 and 112.25
| Weekly Target 1 | 104 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (7.84%) | 105.50 | 105.50 - 110.00 | 0.3896 times | Fri 06 February 2026 | 102.00 (5.7%) | 96.50 | 96.50 - 102.00 | 0.5195 times | Thu 29 January 2026 | 96.50 (-6.04%) | 102.70 | 93.00 - 107.80 | 2.3377 times | Fri 23 January 2026 | 102.70 (-9.91%) | 113.75 | 102.70 - 113.75 | 0.7792 times | Thu 08 January 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 0.2597 times | Thu 01 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.3896 times | Fri 26 December 2025 | 116.90 (-13.76%) | 130.65 | 113.80 - 130.65 | 0.9091 times | Fri 19 December 2025 | 135.55 (7.58%) | 130.00 | 121.30 - 150.90 | 2.3377 times | Thu 11 December 2025 | 126.00 (-1.72%) | 141.00 | 126.00 - 141.00 | 1.4286 times | Fri 05 December 2025 | 128.20 (15.5%) | 111.00 | 111.00 - 128.20 | 0.6494 times | Fri 28 November 2025 | 111.00 (4.23%) | 106.50 | 103.60 - 111.00 | 1.6883 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 103.25 and 116.75
| Monthly Target 1 | 92 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 119 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 110.00 | 0.1509 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.6034 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.9052 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.7759 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.7974 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.0129 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 1.9181 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.7112 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 2.9095 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.2155 times | Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0216 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 105.13 |
| 20 day DMA | 114.65 |
| 35 day DMA | 114.96 |
| 50 day DMA | 116.83 |
| 100 day DMA | 108.1 |
| 150 day DMA | 136.53 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 102.42 | 100.63 |
| 12 day EMA | 106.77 | 106.18 | 106.21 |
| 20 day EMA | 109.95 | 109.94 | 110.36 |
| 35 day EMA | 113.06 | 113.24 | 113.67 |
| 50 day EMA | 115.28 | 115.5 | 115.89 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 99.65 | 98.6 |
| 12 day SMA | 105.13 | 105.63 | 106.46 |
| 20 day SMA | 114.65 | 115.45 | 116.45 |
| 35 day SMA | 114.96 | 115.19 | 115.72 |
| 50 day SMA | 116.83 | 116.95 | 117.17 |
| 100 day SMA | 108.1 | 108.04 | 108.04 |
| 150 day SMA | 136.53 | 137.52 | 138.49 |
| 200 day SMA | 145.93 | 145.95 | 145.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.