Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 48.95 and 51.05
Daily Target 1 | 48.6 |
Daily Target 2 | 49.3 |
Daily Target 3 | 50.7 |
Daily Target 4 | 51.4 |
Daily Target 5 | 52.8 |
Daily price and volume Transvoy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.00 (-4.03%) | 52.10 | 50.00 - 52.10 | 0.5714 times | Wed 27 March 2024 | 52.10 (-1.7%) | 51.00 | 51.00 - 52.10 | 1.1429 times | Tue 26 March 2024 | 53.00 (0%) | 53.20 | 53.00 - 53.20 | 1.1429 times | Fri 22 March 2024 | 53.00 (1.34%) | 52.40 | 52.35 - 54.00 | 1.1429 times | Wed 20 March 2024 | 52.30 (-5.01%) | 52.30 | 52.30 - 52.30 | 0.2857 times | Mon 18 March 2024 | 55.06 (1.96%) | 60.16 | 55.06 - 60.16 | 1.7143 times | Fri 15 March 2024 | 54.00 (-6.9%) | 50.00 | 50.00 - 54.00 | 0.8571 times | Thu 14 March 2024 | 58.00 (12.62%) | 58.00 | 58.00 - 58.00 | 0.5714 times | Wed 13 March 2024 | 51.50 (-9.2%) | 51.50 | 51.50 - 51.50 | 1.7143 times | Mon 11 March 2024 | 56.72 (-3.95%) | 57.36 | 56.72 - 58.01 | 0.8571 times | Thu 07 March 2024 | 59.05 (-4.43%) | 65.65 | 59.05 - 65.65 | 1.1429 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 48.4 and 51.6
Weekly Target 1 | 47.87 |
Weekly Target 2 | 48.93 |
Weekly Target 3 | 51.066666666667 |
Weekly Target 4 | 52.13 |
Weekly Target 5 | 54.27 |
Weekly price and volumes for Transvoy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.00 (-5.66%) | 53.20 | 50.00 - 53.20 | 0.9804 times | Fri 22 March 2024 | 53.00 (-1.85%) | 60.16 | 52.30 - 60.16 | 1.0784 times | Fri 15 March 2024 | 54.00 (-8.55%) | 57.36 | 50.00 - 58.01 | 1.3725 times | Thu 07 March 2024 | 59.05 (-4.43%) | 65.65 | 59.05 - 65.65 | 0.3922 times | Sat 02 March 2024 | 61.79 (-2.29%) | 61.15 | 58.85 - 61.79 | 0.3922 times | Fri 23 February 2024 | 63.24 (5.1%) | 60.46 | 60.10 - 63.91 | 1.7647 times | Fri 16 February 2024 | 60.17 (-1.2%) | 60.90 | 57.47 - 65.84 | 1.0784 times | Thu 08 February 2024 | 60.90 (0.58%) | 60.41 | 60.30 - 60.90 | 0.3922 times | Fri 02 February 2024 | 60.55 (-1.69%) | 61.00 | 60.55 - 66.56 | 1.7647 times | Wed 24 January 2024 | 61.59 (-0.65%) | 56.90 | 56.90 - 65.95 | 0.7843 times | Fri 19 January 2024 | 61.99 (-2.7%) | 62.01 | 60.40 - 62.01 | 0.6863 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 42.18 and 57.83
Monthly Target 1 | 39.57 |
Monthly Target 2 | 44.78 |
Monthly Target 3 | 55.216666666667 |
Monthly Target 4 | 60.43 |
Monthly Target 5 | 70.87 |
Monthly price and volumes Transvoy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.00 (-18.7%) | 58.85 | 50.00 - 65.65 | 0.7428 times | Wed 28 February 2024 | 61.50 (-7.6%) | 62.30 | 57.47 - 65.84 | 0.7065 times | Wed 31 January 2024 | 66.56 (8.49%) | 58.49 | 56.90 - 66.56 | 1.2862 times | Fri 29 December 2023 | 61.35 (-8.43%) | 60.47 | 57.65 - 65.45 | 1.1594 times | Thu 30 November 2023 | 67.00 (-11.73%) | 70.55 | 60.00 - 77.90 | 0.9964 times | Tue 31 October 2023 | 75.90 (4%) | 80.95 | 66.85 - 80.95 | 0.4529 times | Mon 25 September 2023 | 72.98 (-3.97%) | 83.90 | 70.95 - 83.90 | 1.3949 times | Thu 31 August 2023 | 76.00 (-2.31%) | 72.00 | 68.05 - 83.00 | 1.0688 times | Mon 31 July 2023 | 77.80 (5.15%) | 75.00 | 62.00 - 77.80 | 0.7246 times | Fri 30 June 2023 | 73.99 (-10.99%) | 86.99 | 72.00 - 88.00 | 1.4674 times | Wed 31 May 2023 | 83.13 (27.89%) | 70.00 | 60.75 - 113.50 | 6.7935 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
DMA period | DMA value |
5 day DMA | 52.08 |
12 day DMA | 54.71 |
20 day DMA | 57.63 |
35 day DMA | 59.48 |
50 day DMA | 60.19 |
100 day DMA | 64.7 |
150 day DMA | 68.27 |
200 day DMA | 70.07 |
EMA (exponential moving average) of Transvoy 543754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.11 | 53.17 | 53.71 |
12 day EMA | 54.43 | 55.24 | 55.81 |
20 day EMA | 56.24 | 56.9 | 57.41 |
35 day EMA | 58.07 | 58.54 | 58.92 |
50 day EMA | 59.52 | 59.91 | 60.23 |
SMA (simple moving average) of Transvoy 543754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.08 | 53.09 | 53.47 |
12 day SMA | 54.71 | 55.45 | 56.23 |
20 day SMA | 57.63 | 58.14 | 58.77 |
35 day SMA | 59.48 | 59.83 | 60.16 |
50 day SMA | 60.19 | 60.41 | 60.64 |
100 day SMA | 64.7 | 64.95 | 65.19 |
150 day SMA | 68.27 | 68.49 | 68.7 |
200 day SMA | 70.07 | 70.2 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.