Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transvoy

Strong Daily Stock price targets for Transvoy 543754 are 48.95 and 51.05

Daily Target 148.6
Daily Target 249.3
Daily Target 350.7
Daily Target 451.4
Daily Target 552.8

Daily price and volume Transvoy

Date Closing Open Range Volume
Thu 28 March 2024 50.00 (-4.03%) 52.10 50.00 - 52.10 0.5714 times
Wed 27 March 2024 52.10 (-1.7%) 51.00 51.00 - 52.10 1.1429 times
Tue 26 March 2024 53.00 (0%) 53.20 53.00 - 53.20 1.1429 times
Fri 22 March 2024 53.00 (1.34%) 52.40 52.35 - 54.00 1.1429 times
Wed 20 March 2024 52.30 (-5.01%) 52.30 52.30 - 52.30 0.2857 times
Mon 18 March 2024 55.06 (1.96%) 60.16 55.06 - 60.16 1.7143 times
Fri 15 March 2024 54.00 (-6.9%) 50.00 50.00 - 54.00 0.8571 times
Thu 14 March 2024 58.00 (12.62%) 58.00 58.00 - 58.00 0.5714 times
Wed 13 March 2024 51.50 (-9.2%) 51.50 51.50 - 51.50 1.7143 times
Mon 11 March 2024 56.72 (-3.95%) 57.36 56.72 - 58.01 0.8571 times
Thu 07 March 2024 59.05 (-4.43%) 65.65 59.05 - 65.65 1.1429 times

 Daily chart Transvoy

Weekly price and charts Transvoy

Strong weekly Stock price targets for Transvoy 543754 are 48.4 and 51.6

Weekly Target 147.87
Weekly Target 248.93
Weekly Target 351.066666666667
Weekly Target 452.13
Weekly Target 554.27

Weekly price and volumes for Transvoy

Date Closing Open Range Volume
Thu 28 March 2024 50.00 (-5.66%) 53.20 50.00 - 53.20 0.9804 times
Fri 22 March 2024 53.00 (-1.85%) 60.16 52.30 - 60.16 1.0784 times
Fri 15 March 2024 54.00 (-8.55%) 57.36 50.00 - 58.01 1.3725 times
Thu 07 March 2024 59.05 (-4.43%) 65.65 59.05 - 65.65 0.3922 times
Sat 02 March 2024 61.79 (-2.29%) 61.15 58.85 - 61.79 0.3922 times
Fri 23 February 2024 63.24 (5.1%) 60.46 60.10 - 63.91 1.7647 times
Fri 16 February 2024 60.17 (-1.2%) 60.90 57.47 - 65.84 1.0784 times
Thu 08 February 2024 60.90 (0.58%) 60.41 60.30 - 60.90 0.3922 times
Fri 02 February 2024 60.55 (-1.69%) 61.00 60.55 - 66.56 1.7647 times
Wed 24 January 2024 61.59 (-0.65%) 56.90 56.90 - 65.95 0.7843 times
Fri 19 January 2024 61.99 (-2.7%) 62.01 60.40 - 62.01 0.6863 times

 weekly chart Transvoy

Monthly price and charts Transvoy

Strong monthly Stock price targets for Transvoy 543754 are 42.18 and 57.83

Monthly Target 139.57
Monthly Target 244.78
Monthly Target 355.216666666667
Monthly Target 460.43
Monthly Target 570.87

Monthly price and volumes Transvoy

Date Closing Open Range Volume
Thu 28 March 2024 50.00 (-18.7%) 58.85 50.00 - 65.65 0.7428 times
Wed 28 February 2024 61.50 (-7.6%) 62.30 57.47 - 65.84 0.7065 times
Wed 31 January 2024 66.56 (8.49%) 58.49 56.90 - 66.56 1.2862 times
Fri 29 December 2023 61.35 (-8.43%) 60.47 57.65 - 65.45 1.1594 times
Thu 30 November 2023 67.00 (-11.73%) 70.55 60.00 - 77.90 0.9964 times
Tue 31 October 2023 75.90 (4%) 80.95 66.85 - 80.95 0.4529 times
Mon 25 September 2023 72.98 (-3.97%) 83.90 70.95 - 83.90 1.3949 times
Thu 31 August 2023 76.00 (-2.31%) 72.00 68.05 - 83.00 1.0688 times
Mon 31 July 2023 77.80 (5.15%) 75.00 62.00 - 77.80 0.7246 times
Fri 30 June 2023 73.99 (-10.99%) 86.99 72.00 - 88.00 1.4674 times
Wed 31 May 2023 83.13 (27.89%) 70.00 60.75 - 113.50 6.7935 times

 monthly chart Transvoy

DMA SMA EMA moving averages of Transvoy 543754

DMA (daily moving average) of Transvoy 543754

DMA period DMA value
5 day DMA 52.08
12 day DMA 54.71
20 day DMA 57.63
35 day DMA 59.48
50 day DMA 60.19
100 day DMA 64.7
150 day DMA 68.27
200 day DMA 70.07

EMA (exponential moving average) of Transvoy 543754

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1153.1753.71
12 day EMA54.4355.2455.81
20 day EMA56.2456.957.41
35 day EMA58.0758.5458.92
50 day EMA59.5259.9160.23

SMA (simple moving average) of Transvoy 543754

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0853.0953.47
12 day SMA54.7155.4556.23
20 day SMA57.6358.1458.77
35 day SMA59.4859.8360.16
50 day SMA60.1960.4160.64
100 day SMA64.764.9565.19
150 day SMA68.2768.4968.7
200 day SMA70.0770.270.33
Back to top | Use Dark Theme