Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 149.95 and 149.95
| Daily Target 1 | 149.95 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 149.95 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 149.95 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.1613 times |
| Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.3226 times |
| Thu 23 January 2025 | 166.10 (-4.98%) | 166.10 | 166.10 - 166.10 | 0.3226 times |
| Wed 22 January 2025 | 174.80 (-4.97%) | 174.80 | 174.80 - 174.80 | 0.9677 times |
| Tue 21 January 2025 | 183.95 (-4.98%) | 183.95 | 183.95 - 183.95 | 3.871 times |
| Mon 13 January 2025 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 1.6129 times |
| Thu 09 January 2025 | 203.75 (-4.99%) | 203.75 | 203.75 - 203.75 | 0.8065 times |
| Mon 25 November 2024 | 214.45 (-1.99%) | 214.45 | 214.45 - 214.45 | 0.6452 times |
| Mon 11 November 2024 | 218.80 (1.96%) | 210.35 | 210.35 - 218.80 | 0.6452 times |
| Tue 05 November 2024 | 214.60 (-1.99%) | 214.60 | 214.60 - 214.60 | 0.6452 times |
| Mon 04 November 2024 | 218.95 (-0.43%) | 208.95 | 208.95 - 218.95 | 0.6452 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 146.03 and 153.88
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 149.95 (-9.72%) | 157.80 | 149.95 - 157.80 | 0.1154 times |
| Thu 23 January 2025 | 166.10 (-18.48%) | 193.60 | 166.10 - 193.60 | 1.6154 times |
| Thu 09 January 2025 | 203.75 (-6.88%) | 214.45 | 203.75 - 214.45 | 0.3462 times |
| Mon 11 November 2024 | 218.80 (1.96%) | 210.35 | 210.35 - 218.80 | 0.1538 times |
| Tue 05 November 2024 | 214.60 (-2.41%) | 208.95 | 208.95 - 218.95 | 0.3077 times |
| Fri 01 November 2024 | 219.90 (18.48%) | 176.35 | 176.35 - 219.90 | 1.6154 times |
| Fri 25 October 2024 | 185.60 (-9.55%) | 194.95 | 185.25 - 202.00 | 0.8462 times |
| Thu 17 October 2024 | 205.20 (-8.09%) | 201.50 | 195.80 - 221.65 | 1.2308 times |
| Thu 03 October 2024 | 223.25 (-0.67%) | 235.95 | 223.25 - 246.00 | 2.3846 times |
| Fri 27 September 2024 | 224.75 (-10.03%) | 237.35 | 214.25 - 237.35 | 1.3846 times |
| Fri 20 September 2024 | 249.80 (6.46%) | 222.95 | 221.55 - 249.80 | 2.3846 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 149.95 and 149.95
| Monthly Target 1 | 149.95 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0036 times |
| Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.0073 times |
| Thu 23 January 2025 | 166.10 (-22.55%) | 203.75 | 166.10 - 203.75 | 0.1704 times |
| Mon 25 November 2024 | 214.45 (1.13%) | 219.90 | 208.95 - 219.90 | 0.0653 times |
| Thu 31 October 2024 | 212.05 (-6.13%) | 234.50 | 176.35 - 246.00 | 0.5149 times |
| Mon 30 September 2024 | 225.90 (-0.9%) | 239.30 | 214.25 - 266.50 | 0.7107 times |
| Fri 30 August 2024 | 227.95 (21.9%) | 192.00 | 183.00 - 227.95 | 0.8847 times |
| Wed 31 July 2024 | 187.00 (54.29%) | 117.50 | 117.00 - 196.75 | 3.8216 times |
| Fri 28 June 2024 | 121.20 (9.52%) | 115.50 | 102.45 - 121.20 | 1.1385 times |
| Fri 31 May 2024 | 110.66 (52.8%) | 76.00 | 76.00 - 126.49 | 2.6831 times |
| Tue 30 April 2024 | 72.42 (44.84%) | 50.05 | 50.05 - 72.42 | 0.2756 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 193.05 |
| 20 day DMA | 196.06 |
| 35 day DMA | 210.61 |
| 50 day DMA | 214.77 |
| 100 day DMA | 182.93 |
| 150 day DMA | 148.59 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.06 | 174.11 | 182.27 |
| 12 day EMA | 183.15 | 189.19 | 194.9 |
| 20 day EMA | 192.62 | 197.11 | 201.25 |
| 35 day EMA | 201.16 | 204.17 | 206.9 |
| 50 day EMA | 207.66 | 210.01 | 212.14 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 175.25 | 184.44 |
| 12 day SMA | 193.05 | 198.23 | 201.95 |
| 20 day SMA | 196.06 | 198.86 | 201.82 |
| 35 day SMA | 210.61 | 213.11 | 215.65 |
| 50 day SMA | 214.77 | 215.59 | 216.15 |
| 100 day SMA | 182.93 | 182.56 | 182.09 |
| 150 day SMA | 148.59 | 148.02 | 147.39 |
| 200 day SMA | 127.19 | 126.83 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.