Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 102.93 and 102.93
| Daily Target 1 | 102.93 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 102.93 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 102.93 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 102.93 (5%) | 102.93 | 102.93 - 102.93 | 0.2941 times |
| Tue 19 August 2025 | 98.03 (4.99%) | 98.03 | 98.03 - 98.03 | 0.2941 times |
| Mon 18 August 2025 | 93.37 (4.99%) | 93.37 | 93.30 - 93.37 | 4.7059 times |
| Thu 14 August 2025 | 88.93 (4.99%) | 88.93 | 88.93 - 88.93 | 0.5882 times |
| Wed 13 August 2025 | 84.70 (4.96%) | 84.70 | 84.70 - 84.70 | 0.2941 times |
| Tue 12 August 2025 | 80.70 (5%) | 80.70 | 80.00 - 80.70 | 1.1765 times |
| Tue 05 August 2025 | 76.86 (5%) | 76.86 | 76.86 - 76.86 | 0.2941 times |
| Fri 01 August 2025 | 73.20 (3.17%) | 73.20 | 73.20 - 73.20 | 0.2941 times |
| Thu 31 July 2025 | 70.95 (-4.98%) | 71.00 | 70.95 - 71.00 | 0.8824 times |
| Wed 30 July 2025 | 74.67 (-5%) | 74.67 | 74.67 - 74.67 | 1.1765 times |
| Mon 28 July 2025 | 78.60 (0.95%) | 78.60 | 78.60 - 78.60 | 0.2941 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 98.12 and 107.75
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 102.93 (15.74%) | 93.37 | 93.30 - 102.93 | 1.0976 times |
| Thu 14 August 2025 | 88.93 (15.7%) | 80.70 | 80.00 - 88.93 | 0.4268 times |
| Tue 05 August 2025 | 76.86 (5%) | 76.86 | 76.86 - 76.86 | 0.061 times |
| Fri 01 August 2025 | 73.20 (-5.99%) | 78.60 | 70.95 - 78.60 | 0.5488 times |
| Thu 24 July 2025 | 77.86 (1.78%) | 80.27 | 77.86 - 83.00 | 0.6707 times |
| Wed 09 July 2025 | 76.50 (1.26%) | 75.00 | 75.00 - 76.50 | 0.3049 times |
| Thu 03 July 2025 | 75.55 (-0.98%) | 77.00 | 72.09 - 77.00 | 0.7317 times |
| Fri 27 June 2025 | 76.30 (-10.13%) | 81.50 | 76.30 - 84.80 | 1.1585 times |
| Thu 19 June 2025 | 84.90 (-18.76%) | 105.00 | 84.90 - 105.00 | 2.622 times |
| Fri 13 June 2025 | 104.50 (-1.42%) | 112.95 | 99.55 - 117.00 | 2.378 times |
| Fri 06 June 2025 | 106.00 (-13.29%) | 116.15 | 104.55 - 116.15 | 2.0122 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 88.07 and 117.8
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 102.93 (45.07%) | 73.20 | 73.20 - 102.93 | 0.4419 times |
| Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.5401 times |
| Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 2.2095 times |
| Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.1637 times |
| Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0164 times |
| Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.0327 times |
| Thu 23 January 2025 | 166.10 (-22.55%) | 203.75 | 166.10 - 203.75 | 0.7692 times |
| Mon 25 November 2024 | 214.45 (1.13%) | 219.90 | 208.95 - 219.90 | 0.2946 times |
| Thu 31 October 2024 | 212.05 (-6.13%) | 234.50 | 176.35 - 246.00 | 2.3241 times |
| Mon 30 September 2024 | 225.90 (-0.9%) | 239.30 | 214.25 - 266.50 | 3.2079 times |
| Fri 30 August 2024 | 227.95 (21.9%) | 192.00 | 183.00 - 227.95 | 3.9935 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 83.4 |
| 20 day DMA | 81.27 |
| 35 day DMA | 86.47 |
| 50 day DMA | 108.81 |
| 100 day DMA | 162.02 |
| 150 day DMA | 154.23 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 90.21 | 86.3 |
| 12 day EMA | 87.7 | 84.93 | 82.55 |
| 20 day EMA | 87.96 | 86.39 | 85.17 |
| 35 day EMA | 101.22 | 101.12 | 101.3 |
| 50 day EMA | 115.95 | 116.48 | 117.23 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 89.15 | 84.91 |
| 12 day SMA | 83.4 | 81.65 | 80.4 |
| 20 day SMA | 81.27 | 79.92 | 78.78 |
| 35 day SMA | 86.47 | 86.56 | 87.07 |
| 50 day SMA | 108.81 | 111.04 | 113.46 |
| 100 day SMA | 162.02 | 162.85 | 163.78 |
| 150 day SMA | 154.23 | 154.33 | 154.44 |
| 200 day SMA | 133.16 | 132.95 | 132.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.