Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transvoy

Strong Daily Stock price targets for Transvoy 543754 are 106.13 and 113.48

Daily Target 1100
Daily Target 2104.9
Daily Target 3107.35
Daily Target 4112.25
Daily Target 5114.7

Daily price and volume Transvoy

Date Closing Open Range Volume
Wed 19 June 2024 109.80 (-1.92%) 108.65 102.45 - 109.80 1.4925 times
Fri 14 June 2024 111.95 (0%) 108.10 108.10 - 111.95 0.7463 times
Thu 13 June 2024 111.95 (-0.93%) 108.10 108.10 - 111.95 0.7463 times
Wed 12 June 2024 113.00 (3.81%) 103.50 103.45 - 113.00 1.4925 times
Tue 11 June 2024 108.85 (-4.1%) 112.50 107.85 - 112.50 1.3433 times
Mon 10 June 2024 113.50 (2.16%) 106.10 105.75 - 113.50 1.6418 times
Fri 07 June 2024 111.10 (-0.22%) 115.00 108.55 - 115.00 1.0448 times
Thu 06 June 2024 111.35 (-0.4%) 106.70 106.70 - 111.35 0.597 times
Wed 05 June 2024 111.80 (4.15%) 111.80 111.80 - 111.80 0.7463 times
Tue 04 June 2024 107.35 (-4.96%) 107.35 107.35 - 107.35 0.1493 times
Mon 03 June 2024 112.95 (2.07%) 115.50 106.05 - 115.50 2.3881 times

 Daily chart Transvoy

Weekly price and charts Transvoy

Strong weekly Stock price targets for Transvoy 543754 are 106.13 and 113.48

Weekly Target 1100
Weekly Target 2104.9
Weekly Target 3107.35
Weekly Target 4112.25
Weekly Target 5114.7

Weekly price and volumes for Transvoy

Date Closing Open Range Volume
Wed 19 June 2024 109.80 (-1.92%) 108.65 102.45 - 109.80 0.2092 times
Fri 14 June 2024 111.95 (0.77%) 106.10 103.45 - 113.50 0.8368 times
Fri 07 June 2024 111.10 (0.4%) 115.50 106.05 - 115.50 0.6904 times
Fri 31 May 2024 110.66 (-7.63%) 125.30 106.93 - 126.49 2.2803 times
Fri 24 May 2024 119.80 (1.53%) 119.77 112.99 - 125.50 1.3808 times
Sat 18 May 2024 117.99 (18.79%) 106.55 94.10 - 117.99 1.5063 times
Fri 10 May 2024 99.33 (8.85%) 87.00 82.13 - 100.00 1.569 times
Fri 03 May 2024 91.25 (51.2%) 63.99 63.99 - 92.50 1.4854 times
Tue 23 April 2024 60.35 (-0.03%) 60.35 60.35 - 60.35 0.0209 times
Wed 10 April 2024 60.37 (0.63%) 60.37 60.37 - 60.37 0.0209 times
Fri 05 April 2024 59.99 (19.98%) 50.05 50.05 - 62.50 0.272 times

 weekly chart Transvoy

Monthly price and charts Transvoy

Strong monthly Stock price targets for Transvoy 543754 are 99.6 and 112.65

Monthly Target 196.2
Monthly Target 2103
Monthly Target 3109.25
Monthly Target 4116.05
Monthly Target 5122.3

Monthly price and volumes Transvoy

Date Closing Open Range Volume
Wed 19 June 2024 109.80 (-0.78%) 115.50 102.45 - 115.50 0.9618 times
Fri 31 May 2024 110.66 (52.8%) 76.00 76.00 - 126.49 4.2874 times
Tue 30 April 2024 72.42 (44.84%) 50.05 50.05 - 72.42 0.4403 times
Thu 28 March 2024 50.00 (-18.7%) 58.85 50.00 - 65.65 0.4751 times
Wed 28 February 2024 61.50 (-7.6%) 62.30 57.47 - 65.84 0.4519 times
Wed 31 January 2024 66.56 (8.49%) 58.49 56.90 - 66.56 0.8227 times
Fri 29 December 2023 61.35 (-8.43%) 60.47 57.65 - 65.45 0.7416 times
Thu 30 November 2023 67.00 (-11.73%) 70.55 60.00 - 77.90 0.6373 times
Tue 31 October 2023 75.90 (4%) 80.95 66.85 - 80.95 0.2897 times
Mon 25 September 2023 72.98 (-3.97%) 83.90 70.95 - 83.90 0.8922 times
Thu 31 August 2023 76.00 (-2.31%) 72.00 68.05 - 83.00 0.6837 times

 monthly chart Transvoy

DMA SMA EMA moving averages of Transvoy 543754

DMA (daily moving average) of Transvoy 543754

DMA period DMA value
5 day DMA 111.11
12 day DMA 111.19
20 day DMA 114.61
35 day DMA 104.96
50 day DMA 89.75
100 day DMA 75.93
150 day DMA 74.65
200 day DMA 75.47

EMA (exponential moving average) of Transvoy 543754

EMA period EMA current EMA prev EMA prev2
5 day EMA111.17111.85111.8
12 day EMA111.53111.84111.82
20 day EMA109.55109.52109.26
35 day EMA100.0999.5298.79
50 day EMA89.5588.7287.77

SMA (simple moving average) of Transvoy 543754

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11111.85111.68
12 day SMA111.19111.42111.96
20 day SMA114.61114.86114.83
35 day SMA104.96103.54101.91
50 day SMA89.7588.7987.73
100 day SMA75.9375.574.98
150 day SMA74.6574.4274.18
200 day SMA75.4775.4275.35
Back to top | Use Dark Theme