Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 179.1 and 190.95
| Daily Target 1 | 177.08 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 188.93333333333 |
| Daily Target 4 | 192.97 |
| Daily Target 5 | 200.78 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 185.15 (-1.2%) | 188.55 | 184.90 - 196.75 | 0.8377 times | Thu 25 July 2024 | 187.40 (1.11%) | 185.00 | 184.65 - 188.55 | 0.3141 times | Wed 24 July 2024 | 185.35 (-0.43%) | 185.00 | 184.50 - 187.00 | 0.8901 times | Tue 23 July 2024 | 186.15 (1.58%) | 186.00 | 184.00 - 191.10 | 0.4712 times | Mon 22 July 2024 | 183.25 (4.98%) | 179.50 | 179.50 - 183.25 | 0.5236 times | Fri 19 July 2024 | 174.55 (4.96%) | 170.60 | 170.00 - 174.60 | 0.7853 times | Thu 18 July 2024 | 166.30 (4.99%) | 164.00 | 161.10 - 166.30 | 1.6754 times | Tue 16 July 2024 | 158.40 (4.87%) | 150.00 | 150.00 - 158.50 | 3.1414 times | Mon 15 July 2024 | 151.05 (1.07%) | 148.00 | 147.00 - 154.00 | 0.5236 times | Fri 12 July 2024 | 149.45 (-0.7%) | 148.00 | 146.00 - 152.80 | 0.8377 times | Thu 11 July 2024 | 150.50 (-0.03%) | 151.05 | 147.20 - 151.05 | 0.7853 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 182.33 and 199.58
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 187.13333333333 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 204.38 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 185.15 (6.07%) | 179.50 | 179.50 - 196.75 | 0.6848 times | Fri 19 July 2024 | 174.55 (16.79%) | 148.00 | 147.00 - 174.60 | 1.3813 times | Fri 12 July 2024 | 149.45 (3.39%) | 140.60 | 140.00 - 153.50 | 1.1688 times | Fri 05 July 2024 | 144.55 (19.27%) | 117.50 | 117.00 - 144.65 | 2.8453 times | Fri 28 June 2024 | 121.20 (5.03%) | 108.05 | 108.05 - 121.20 | 0.8028 times | Fri 21 June 2024 | 115.40 (3.08%) | 108.65 | 102.45 - 115.40 | 0.1889 times | Fri 14 June 2024 | 111.95 (0.77%) | 106.10 | 103.45 - 113.50 | 0.4723 times | Fri 07 June 2024 | 111.10 (0.4%) | 115.50 | 106.05 - 115.50 | 0.3896 times | Fri 31 May 2024 | 110.66 (-7.63%) | 125.30 | 106.93 - 126.49 | 1.2869 times | Fri 24 May 2024 | 119.80 (1.53%) | 119.77 | 112.99 - 125.50 | 0.7792 times | Sat 18 May 2024 | 117.99 (18.79%) | 106.55 | 94.10 - 117.99 | 0.8501 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 151.08 and 230.83
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 215.6 |
| Monthly Target 5 | 246.05 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 185.15 (52.76%) | 117.50 | 117.00 - 196.75 | 3.7455 times | Fri 28 June 2024 | 121.20 (9.52%) | 115.50 | 102.45 - 121.20 | 1.1418 times | Fri 31 May 2024 | 110.66 (52.8%) | 76.00 | 76.00 - 126.49 | 2.6909 times | Tue 30 April 2024 | 72.42 (44.84%) | 50.05 | 50.05 - 72.42 | 0.2764 times | Thu 28 March 2024 | 50.00 (-18.7%) | 58.85 | 50.00 - 65.65 | 0.2982 times | Wed 28 February 2024 | 61.50 (-7.6%) | 62.30 | 57.47 - 65.84 | 0.2836 times | Wed 31 January 2024 | 66.56 (8.49%) | 58.49 | 56.90 - 66.56 | 0.5164 times | Fri 29 December 2023 | 61.35 (-8.43%) | 60.47 | 57.65 - 65.45 | 0.4655 times | Thu 30 November 2023 | 67.00 (-11.73%) | 70.55 | 60.00 - 77.90 | 0.4 times | Tue 31 October 2023 | 75.90 (4%) | 80.95 | 66.85 - 80.95 | 0.1818 times | Mon 25 September 2023 | 72.98 (-3.97%) | 83.90 | 70.95 - 83.90 | 0.56 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 185.46 |
| 12 day DMA | 169.01 |
| 20 day DMA | 156.32 |
| 35 day DMA | 137.87 |
| 50 day DMA | 131.07 |
| 100 day DMA | 97.97 |
| 150 day DMA | 87.09 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.71 | 181.49 | 178.53 |
| 12 day EMA | 171 | 168.43 | 164.98 |
| 20 day EMA | 160.02 | 157.38 | 154.22 |
| 35 day EMA | 146.54 | 144.27 | 141.73 |
| 50 day EMA | 133.63 | 131.53 | 129.25 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.46 | 183.34 | 179.12 |
| 12 day SMA | 169.01 | 166.1 | 162.83 |
| 20 day SMA | 156.32 | 152.93 | 149.46 |
| 35 day SMA | 137.87 | 135.64 | 133.52 |
| 50 day SMA | 131.07 | 129.44 | 127.68 |
| 100 day SMA | 97.97 | 96.74 | 95.5 |
| 150 day SMA | 87.09 | 86.36 | 85.63 |
| 200 day SMA | 83.91 | 83.37 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.