Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 214.45 and 214.45
| Daily Target 1 | 214.45 |
| Daily Target 2 | 214.45 |
| Daily Target 3 | 214.45 |
| Daily Target 4 | 214.45 |
| Daily Target 5 | 214.45 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 214.45 (-1.99%) | 214.45 | 214.45 - 214.45 | 0.5128 times | Mon 11 November 2024 | 218.80 (1.96%) | 210.35 | 210.35 - 218.80 | 0.5128 times | Tue 05 November 2024 | 214.60 (-1.99%) | 214.60 | 214.60 - 214.60 | 0.5128 times | Mon 04 November 2024 | 218.95 (-0.43%) | 208.95 | 208.95 - 218.95 | 0.5128 times | Fri 01 November 2024 | 219.90 (3.7%) | 219.90 | 219.90 - 219.90 | 0.2564 times | Thu 31 October 2024 | 212.05 (4.74%) | 192.35 | 192.35 - 212.05 | 0.7692 times | Wed 30 October 2024 | 202.45 (4.98%) | 190.00 | 190.00 - 202.45 | 0.7692 times | Tue 29 October 2024 | 192.85 (3.91%) | 176.35 | 176.35 - 194.00 | 3.5897 times | Fri 25 October 2024 | 185.60 (-4.99%) | 188.05 | 185.60 - 188.05 | 0.7692 times | Wed 23 October 2024 | 195.35 (0.21%) | 192.00 | 185.25 - 202.00 | 1.7949 times | Tue 22 October 2024 | 194.95 (-5%) | 194.95 | 194.95 - 194.95 | 0.2564 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 214.45 and 214.45
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 214.45 |
| Weekly Target 3 | 214.45 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 214.45 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 214.45 (-1.99%) | 214.45 | 214.45 - 214.45 | 0.1266 times | Mon 11 November 2024 | 218.80 (1.96%) | 210.35 | 210.35 - 218.80 | 0.1266 times | Tue 05 November 2024 | 214.60 (-2.41%) | 208.95 | 208.95 - 218.95 | 0.2532 times | Fri 01 November 2024 | 219.90 (18.48%) | 176.35 | 176.35 - 219.90 | 1.3291 times | Fri 25 October 2024 | 185.60 (-9.55%) | 194.95 | 185.25 - 202.00 | 0.6962 times | Thu 17 October 2024 | 205.20 (-8.09%) | 201.50 | 195.80 - 221.65 | 1.0127 times | Thu 03 October 2024 | 223.25 (-0.67%) | 235.95 | 223.25 - 246.00 | 1.962 times | Fri 27 September 2024 | 224.75 (-10.03%) | 237.35 | 214.25 - 237.35 | 1.1392 times | Fri 20 September 2024 | 249.80 (6.46%) | 222.95 | 221.55 - 249.80 | 1.962 times | Fri 13 September 2024 | 234.65 (-9.75%) | 247.00 | 234.65 - 250.00 | 1.3924 times | Thu 05 September 2024 | 260.00 (14.06%) | 239.30 | 238.70 - 266.50 | 1.2658 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 206.23 and 217.18
| Monthly Target 1 | 203.48 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 219.92 |
| Monthly Target 5 | 225.38 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 214.45 (1.13%) | 219.90 | 208.95 - 219.90 | 0.0611 times | Thu 31 October 2024 | 212.05 (-6.13%) | 234.50 | 176.35 - 246.00 | 0.4823 times | Mon 30 September 2024 | 225.90 (-0.9%) | 239.30 | 214.25 - 266.50 | 0.6658 times | Fri 30 August 2024 | 227.95 (21.9%) | 192.00 | 183.00 - 227.95 | 0.8288 times | Wed 31 July 2024 | 187.00 (54.29%) | 117.50 | 117.00 - 196.75 | 3.5802 times | Fri 28 June 2024 | 121.20 (9.52%) | 115.50 | 102.45 - 121.20 | 1.0666 times | Fri 31 May 2024 | 110.66 (52.8%) | 76.00 | 76.00 - 126.49 | 2.5136 times | Tue 30 April 2024 | 72.42 (44.84%) | 50.05 | 50.05 - 72.42 | 0.2582 times | Thu 28 March 2024 | 50.00 (-18.7%) | 58.85 | 50.00 - 65.65 | 0.2785 times | Wed 28 February 2024 | 61.50 (-7.6%) | 62.30 | 57.47 - 65.84 | 0.2649 times | Wed 31 January 2024 | 66.56 (8.49%) | 58.49 | 56.90 - 66.56 | 0.4823 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 217.34 |
| 12 day DMA | 206.26 |
| 20 day DMA | 211.87 |
| 35 day DMA | 225.2 |
| 50 day DMA | 216.43 |
| 100 day DMA | 178.81 |
| 150 day DMA | 143.32 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.7 | 214.82 | 212.83 |
| 12 day EMA | 212.61 | 212.28 | 211.09 |
| 20 day EMA | 213.71 | 213.63 | 213.09 |
| 35 day EMA | 212.35 | 212.23 | 211.84 |
| 50 day EMA | 214.13 | 214.12 | 213.93 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.34 | 216.86 | 213.59 |
| 12 day SMA | 206.26 | 206.39 | 205.33 |
| 20 day SMA | 211.87 | 212.42 | 213.35 |
| 35 day SMA | 225.2 | 225.58 | 225.54 |
| 50 day SMA | 216.43 | 215.81 | 215.23 |
| 100 day SMA | 178.81 | 177.88 | 176.93 |
| 150 day SMA | 143.32 | 142.31 | 141.27 |
| 200 day SMA | 123.51 | 122.82 | 122.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.