Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 115.35 and 123.2
| Daily Target 1 | 109.6 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 117.45 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 125.3 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (-7.52%) | 113.80 | 113.80 - 121.65 | 1.3158 times | Mon 22 December 2025 | 126.40 (-6.75%) | 130.65 | 126.40 - 130.65 | 0.5263 times | Fri 19 December 2025 | 135.55 (-9.99%) | 137.05 | 135.55 - 137.05 | 0.7895 times | Thu 18 December 2025 | 150.60 (7.57%) | 129.50 | 129.50 - 150.90 | 1.3158 times | Wed 17 December 2025 | 140.00 (7.69%) | 121.30 | 121.30 - 140.00 | 2.1053 times | Tue 16 December 2025 | 130.00 (3.17%) | 130.00 | 130.00 - 130.00 | 0.5263 times | Thu 11 December 2025 | 126.00 (0%) | 135.00 | 126.00 - 135.00 | 0.5263 times | Wed 10 December 2025 | 126.00 (-9.68%) | 126.50 | 126.00 - 126.50 | 1.8421 times | Mon 08 December 2025 | 139.50 (8.81%) | 141.00 | 139.50 - 141.00 | 0.5263 times | Fri 05 December 2025 | 128.20 (10%) | 128.20 | 128.20 - 128.20 | 0.5263 times | Wed 03 December 2025 | 116.55 (5%) | 111.00 | 111.00 - 116.55 | 0.7895 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 106.93 and 123.78
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (-13.76%) | 130.65 | 113.80 - 130.65 | 0.6931 times | Fri 19 December 2025 | 135.55 (7.58%) | 130.00 | 121.30 - 150.90 | 1.7822 times | Thu 11 December 2025 | 126.00 (-1.72%) | 141.00 | 126.00 - 141.00 | 1.0891 times | Fri 05 December 2025 | 128.20 (15.5%) | 111.00 | 111.00 - 128.20 | 0.495 times | Fri 28 November 2025 | 111.00 (4.23%) | 106.50 | 103.60 - 111.00 | 1.2871 times | Fri 21 November 2025 | 106.50 (-9.94%) | 118.00 | 106.50 - 118.00 | 1.2871 times | Thu 13 November 2025 | 118.25 (-4.98%) | 124.45 | 118.25 - 124.45 | 0.495 times | Thu 30 October 2025 | 124.45 (-7.81%) | 131.00 | 118.25 - 131.00 | 0.495 times | Tue 21 October 2025 | 135.00 (2.66%) | 138.00 | 135.00 - 138.00 | 0.198 times | Fri 17 October 2025 | 131.50 (21.48%) | 113.65 | 113.65 - 131.50 | 2.1782 times | Thu 09 October 2025 | 108.25 (-4.29%) | 107.45 | 103.10 - 108.50 | 0.7921 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 113.95 and 153.85
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 126.26666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (5.32%) | 111.00 | 111.00 - 150.90 | 0.9624 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.7277 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.8685 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.1033 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 2.0892 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.7746 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 3.169 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.2347 times | Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0235 times | Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.0469 times | Thu 23 January 2025 | 166.10 (-22.55%) | 203.75 | 166.10 - 203.75 | 1.1033 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 133.89 |
| 12 day DMA | 128.89 |
| 20 day DMA | 120.89 |
| 35 day DMA | 121.03 |
| 50 day DMA | 122.74 |
| 100 day DMA | 111.6 |
| 150 day DMA | 146.67 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 133.45 | 136.98 |
| 12 day EMA | 127.43 | 129.34 | 129.88 |
| 20 day EMA | 125.32 | 126.21 | 126.19 |
| 35 day EMA | 123.62 | 124.02 | 123.88 |
| 50 day EMA | 123.47 | 123.74 | 123.63 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.89 | 136.51 | 136.43 |
| 12 day SMA | 128.89 | 127.96 | 126.26 |
| 20 day SMA | 120.89 | 120.96 | 120.86 |
| 35 day SMA | 121.03 | 121 | 120.73 |
| 50 day SMA | 122.74 | 123.03 | 123 |
| 100 day SMA | 111.6 | 112.27 | 112.94 |
| 150 day SMA | 146.67 | 147.15 | 147.57 |
| 200 day SMA | 146.3 | 146.31 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.