Login or Join
HomepageEarth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earth
Strong Daily Stock price targets for Earth 543765 are 41.49 and 46.49
| Daily Target 1 | 37.66 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 47.66 |
Daily price and volume Earth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.97 (5.99%) | 40.00 | 40.00 - 45.00 | 3.6364 times | Thu 19 December 2024 | 40.54 (-3.48%) | 40.60 | 40.54 - 40.60 | 0.3636 times | Tue 17 December 2024 | 42.00 (5%) | 41.99 | 41.99 - 44.95 | 2.3636 times | Mon 16 December 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3636 times | Fri 13 December 2024 | 40.00 (-3.61%) | 40.01 | 40.00 - 40.01 | 0.3636 times | Thu 12 December 2024 | 41.50 (2.44%) | 41.99 | 41.50 - 42.00 | 0.5455 times | Wed 11 December 2024 | 40.51 (-3.55%) | 42.05 | 40.51 - 42.05 | 0.3636 times | Tue 10 December 2024 | 42.00 (-0.59%) | 40.30 | 40.25 - 42.00 | 0.7273 times | Fri 06 December 2024 | 42.25 (0.6%) | 40.31 | 40.31 - 42.25 | 0.3636 times | Wed 04 December 2024 | 42.00 (4.22%) | 40.30 | 40.08 - 42.00 | 0.9091 times | Tue 03 December 2024 | 40.30 (-4.05%) | 40.30 | 40.30 - 40.30 | 0.1818 times |
Weekly price and charts Earth
Strong weekly Stock price targets for Earth 543765 are 41.49 and 46.49
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Earth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.97 (7.43%) | 40.00 | 40.00 - 45.00 | 2.327 times | Fri 13 December 2024 | 40.00 (-5.33%) | 40.30 | 40.00 - 42.05 | 0.6918 times | Fri 06 December 2024 | 42.25 (5.63%) | 42.00 | 40.08 - 42.25 | 0.566 times | Thu 28 November 2024 | 40.00 (-2.68%) | 40.25 | 40.00 - 41.10 | 0.2516 times | Fri 22 November 2024 | 41.10 (-8.12%) | 42.00 | 41.10 - 43.95 | 0.3145 times | Wed 13 November 2024 | 44.73 (6%) | 42.15 | 42.15 - 45.50 | 2.7673 times | Fri 08 November 2024 | 42.20 (-4.89%) | 42.00 | 42.00 - 49.50 | 1.195 times | Fri 01 November 2024 | 44.37 (1.53%) | 41.25 | 41.25 - 44.50 | 0.566 times | Fri 25 October 2024 | 43.70 (-0.68%) | 46.00 | 39.50 - 46.49 | 1.195 times | Wed 16 October 2024 | 44.00 (-2.11%) | 44.00 | 44.00 - 44.00 | 0.1258 times | Fri 11 October 2024 | 44.95 (-0.35%) | 42.00 | 39.50 - 46.55 | 1.4465 times |
Monthly price and charts Earth
Strong monthly Stock price targets for Earth 543765 are 41.49 and 46.49
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Earth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.97 (7.43%) | 42.00 | 40.00 - 45.00 | 0.5239 times | Thu 28 November 2024 | 40.00 (-4.53%) | 44.00 | 40.00 - 49.50 | 0.7077 times | Wed 30 October 2024 | 41.90 (-2.56%) | 44.75 | 39.50 - 46.55 | 0.4688 times | Mon 30 September 2024 | 43.00 (0.99%) | 42.90 | 39.25 - 44.00 | 0.239 times | Fri 30 August 2024 | 42.58 (-3.23%) | 42.00 | 40.61 - 44.79 | 0.5515 times | Wed 31 July 2024 | 44.00 (2.25%) | 43.41 | 41.31 - 46.72 | 0.5882 times | Fri 28 June 2024 | 43.03 (-6.46%) | 46.00 | 41.10 - 46.90 | 1.6636 times | Fri 31 May 2024 | 46.00 (-0.02%) | 46.01 | 43.50 - 55.50 | 2.261 times | Tue 30 April 2024 | 46.01 (9.55%) | 45.95 | 45.50 - 50.99 | 0.8548 times | Thu 28 March 2024 | 42.00 (-18.84%) | 53.00 | 40.75 - 53.99 | 2.1415 times | Wed 28 February 2024 | 51.75 (-18.08%) | 62.50 | 51.06 - 63.90 | 0.7445 times |
Indicator Analysis of Earth
Please login to view indicator analysis. or View indicator analysis of Earth 543765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earth 543765
DMA (daily moving average) of Earth 543765
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.97 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Earth 543765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 40.91 | 41.09 |
| 12 day EMA | 41.51 | 41.24 | 41.37 |
| 20 day EMA | 41.71 | 41.58 | 41.69 |
| 35 day EMA | 41.87 | 41.81 | 41.88 |
| 50 day EMA | 42.08 | 42.04 | 42.1 |
SMA (simple moving average) of Earth 543765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.81 | 40.8 |
| 12 day SMA | 41.34 | 41.09 | 41.14 |
| 20 day SMA | 41.85 | 41.85 | 42.02 |
| 35 day SMA | 42.4 | 42.43 | 42.46 |
| 50 day SMA | 42.16 | 42.12 | 42.16 |
| 100 day SMA | 42.73 | 42.73 | 42.76 |
| 150 day SMA | 43.97 | 43.97 | 44 |
| 200 day SMA | 46.32 | 46.35 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.