Login or Join
HomepageEarth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earth
Strong Daily Stock price targets for Earth 543765 are 47.99 and 47.99
| Daily Target 1 | 47.99 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 47.99 |
Daily price and volume Earth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.99 (2.13%) | 47.99 | 47.99 - 47.99 | 0.1587 times | Thu 25 April 2024 | 46.99 (-1.8%) | 45.70 | 45.70 - 47.99 | 2.2222 times | Wed 24 April 2024 | 47.85 (-0.33%) | 47.82 | 47.82 - 47.85 | 0.7937 times | Tue 23 April 2024 | 48.01 (-1.01%) | 48.50 | 47.00 - 48.50 | 2.5397 times | Mon 22 April 2024 | 48.50 (-1.24%) | 48.90 | 46.88 - 48.90 | 1.1111 times | Fri 19 April 2024 | 49.11 (2.31%) | 48.95 | 48.90 - 49.12 | 0.9524 times | Tue 16 April 2024 | 48.00 (-1.98%) | 48.00 | 48.00 - 48.00 | 0.1587 times | Mon 15 April 2024 | 48.97 (6.32%) | 48.97 | 48.97 - 48.97 | 0.1587 times | Fri 12 April 2024 | 46.06 (-2.91%) | 47.00 | 46.00 - 47.00 | 0.4762 times | Wed 10 April 2024 | 47.44 (-3.08%) | 50.99 | 47.44 - 50.99 | 1.4286 times | Tue 09 April 2024 | 48.95 (1.45%) | 48.94 | 48.94 - 48.95 | 0.3175 times |
Weekly price and charts Earth
Strong weekly Stock price targets for Earth 543765 are 45.25 and 48.45
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Earth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.99 (-2.28%) | 48.90 | 45.70 - 48.90 | 1.2392 times | Fri 19 April 2024 | 49.11 (6.62%) | 48.97 | 48.00 - 49.12 | 0.2305 times | Fri 12 April 2024 | 46.06 (-5.94%) | 49.50 | 46.00 - 50.99 | 0.4899 times | Fri 05 April 2024 | 48.97 (16.6%) | 45.95 | 45.50 - 48.97 | 0.4323 times | Thu 28 March 2024 | 42.00 (-3.45%) | 44.50 | 40.75 - 44.50 | 1.8732 times | Fri 22 March 2024 | 43.50 (0.21%) | 44.00 | 42.50 - 45.00 | 1.7003 times | Fri 15 March 2024 | 43.41 (-13.18%) | 48.00 | 41.00 - 49.00 | 2.4496 times | Thu 07 March 2024 | 50.00 (-5.66%) | 50.01 | 49.00 - 53.99 | 0.6052 times | Fri 01 March 2024 | 53.00 (0.57%) | 51.26 | 51.26 - 54.25 | 0.4323 times | Fri 23 February 2024 | 52.70 (-3.3%) | 55.00 | 52.70 - 57.80 | 0.5476 times | Fri 16 February 2024 | 54.50 (-0.91%) | 54.00 | 51.06 - 54.79 | 0.3458 times |
Monthly price and charts Earth
Strong monthly Stock price targets for Earth 543765 are 46.75 and 52.24
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Earth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.99 (14.26%) | 45.95 | 45.50 - 50.99 | 0.3111 times | Thu 28 March 2024 | 42.00 (-18.84%) | 53.00 | 40.75 - 53.99 | 0.8733 times | Wed 28 February 2024 | 51.75 (-18.08%) | 62.50 | 51.06 - 63.90 | 0.3036 times | Wed 31 January 2024 | 63.17 (23.26%) | 48.20 | 48.00 - 65.99 | 1.1132 times | Thu 28 December 2023 | 51.25 (-3.3%) | 53.01 | 45.00 - 56.90 | 0.4123 times | Thu 30 November 2023 | 53.00 (-5.36%) | 55.10 | 46.75 - 57.49 | 1.0682 times | Tue 31 October 2023 | 56.00 (0%) | 53.21 | 52.97 - 64.19 | 0.8771 times | Fri 29 September 2023 | 56.00 (-24.59%) | 76.00 | 51.00 - 76.00 | 1.1619 times | Thu 31 August 2023 | 74.26 (18.23%) | 62.25 | 52.00 - 76.95 | 2.6199 times | Mon 31 July 2023 | 62.81 (17.4%) | 52.00 | 49.00 - 67.25 | 1.2594 times | Fri 30 June 2023 | 53.50 (8.59%) | 50.00 | 48.30 - 59.04 | 0.9295 times |
Indicator Analysis of Earth
Please login to view indicator analysis. or View indicator analysis of Earth 543765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earth 543765
DMA (daily moving average) of Earth 543765
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.01 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.21 |
| 50 day DMA | 49.7 |
| 100 day DMA | 51.39 |
| 150 day DMA | 54.01 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Earth 543765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.73 | 48.1 |
| 12 day EMA | 47.63 | 47.57 | 47.68 |
| 20 day EMA | 47.64 | 47.6 | 47.66 |
| 35 day EMA | 49.09 | 49.16 | 49.29 |
| 50 day EMA | 50.57 | 50.68 | 50.83 |
SMA (simple moving average) of Earth 543765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.09 | 48.29 |
| 12 day SMA | 48.01 | 48.09 | 48.2 |
| 20 day SMA | 46.65 | 46.45 | 46.33 |
| 35 day SMA | 47.21 | 47.39 | 47.55 |
| 50 day SMA | 49.7 | 50 | 50.33 |
| 100 day SMA | 51.39 | 51.41 | 51.48 |
| 150 day SMA | 54.01 | 54.19 | 54.3 |
| 200 day SMA | 54.88 | 54.89 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.