Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Earth

Date Closing Open Range Volume
Fri 05 June 2026 18.00 (3.75%) 18.00 18.00 - 18.00 0.5882 times
Wed 27 May 2026 17.35 (-8.68%) 17.35 17.35 - 17.35 0.2941 times
Thu 07 May 2026 19.00 (-5.24%) 19.00 19.00 - 19.00 0.5882 times
Wed 06 May 2026 20.05 (-9.89%) 20.05 20.05 - 20.05 0.2941 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.2941 times
Thu 16 April 2026 24.70 (11.66%) 25.45 24.70 - 25.45 0.8824 times
Wed 15 April 2026 22.12 (19.96%) 22.12 22.12 - 22.12 0.8824 times
Wed 08 April 2026 18.44 (0%) 18.44 18.44 - 18.44 0.8824 times
Mon 30 March 2026 18.44 (19.97%) 17.90 17.90 - 18.44 2.6471 times
Fri 27 March 2026 15.37 (-1.54%) 15.61 15.31 - 16.99 2.6471 times
Wed 25 March 2026 15.61 (3.51%) 15.61 15.61 - 15.61 0.2941 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 17.68 and 18.33

Weekly Target 117.13
Weekly Target 217.57
Weekly Target 317.783333333333
Weekly Target 418.22
Weekly Target 518.43

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2055 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2055 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0685 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.411 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 0.8219 times
Fri 27 March 2026 15.37 (3.78%) 14.01 14.01 - 16.99 1.4384 times
Fri 20 March 2026 14.81 (-12.63%) 16.70 14.23 - 16.70 2.4658 times
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 2.8082 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 1.0274 times
Thu 26 February 2026 17.10 (-4.95%) 16.00 15.55 - 17.90 0.5479 times
Wed 18 February 2026 17.99 (2.8%) 17.00 15.52 - 17.99 2.3973 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 18 and 18

Monthly Target 118
Monthly Target 218
Monthly Target 318
Monthly Target 418
Monthly Target 518

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 05 June 2026 18.00 (3.75%) 18.00 18.00 - 18.00 0.0556 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.1111 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2778 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.3889 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.25 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1667 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4167 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.25 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.25 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.8333 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.1389 times

monthly chart Earth

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.87
20 day DMA 17.59
35 day DMA 17.39
50 day DMA 18.43
100 day DMA 20.94
150 day DMA 24.12
200 day DMA 28.13

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.2720.23
12 day EMA18.7518.8919.17
20 day EMA18.3818.4218.53
35 day EMA18.5918.6218.7
50 day EMA18.8918.9318.99

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3320.6721.62
12 day SMA18.8718.6218.41
20 day SMA17.5917.4617.37
35 day SMA17.3917.4417.52
50 day SMA18.4318.5218.61
100 day SMA20.9421.0221.11
150 day SMA24.1224.2524.39
200 day SMA28.1328.2528.38
Back to top | Use Dark Theme