Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 331.15 and 376.05
| Daily Target 1 | 294.18 |
| Daily Target 2 | 323.22 |
| Daily Target 3 | 339.08333333333 |
| Daily Target 4 | 368.12 |
| Daily Target 5 | 383.98 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 352.25 (8.95%) | 310.05 | 310.05 - 354.95 | 1.0307 times | Thu 18 December 2025 | 323.30 (4.31%) | 308.05 | 307.80 - 325.05 | 0.9835 times | Wed 17 December 2025 | 309.95 (0.27%) | 307.05 | 306.00 - 316.75 | 0.4959 times | Tue 16 December 2025 | 309.10 (0.62%) | 306.00 | 306.00 - 311.05 | 0.4368 times | Mon 15 December 2025 | 307.20 (-2.21%) | 317.00 | 305.30 - 317.05 | 1.0775 times | Fri 12 December 2025 | 314.15 (-2.89%) | 298.00 | 285.80 - 325.00 | 2.5764 times | Thu 11 December 2025 | 323.50 (-0.17%) | 323.25 | 318.00 - 326.95 | 0.7382 times | Wed 10 December 2025 | 324.05 (-0.17%) | 325.00 | 321.00 - 330.00 | 1.139 times | Tue 09 December 2025 | 324.60 (0.17%) | 328.95 | 323.90 - 339.25 | 0.6975 times | Mon 08 December 2025 | 324.05 (-4.91%) | 341.95 | 319.95 - 350.00 | 0.8244 times | Fri 05 December 2025 | 340.80 (3.35%) | 331.95 | 331.95 - 349.00 | 0.3708 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 328.78 and 378.43
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 320.05 |
| Weekly Target 3 | 337.5 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 387.15 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 2.2386 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 3.3238 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 1.3415 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.5392 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.5752 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.5149 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.3251 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.4305 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.2058 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 0.5053 times | Fri 10 October 2025 | 369.05 (5.52%) | 353.20 | 352.95 - 383.15 | 0.894 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 319.03 and 388.18
| Monthly Target 1 | 261.85 |
| Monthly Target 2 | 307.05 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 400.15 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 352.25 (10.04%) | 310.90 | 285.80 - 354.95 | 2.9677 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.8401 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 1.0296 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.5303 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.7351 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.839 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.5281 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.2014 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.0234 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.3052 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.285 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 320.36 |
| 12 day DMA | 323.56 |
| 20 day DMA | 323.33 |
| 35 day DMA | 334.18 |
| 50 day DMA | 341.9 |
| 100 day DMA | 359.67 |
| 150 day DMA | 370.87 |
| 200 day DMA | 405.94 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.32 | 316.35 | 312.87 |
| 12 day EMA | 324.91 | 319.94 | 319.33 |
| 20 day EMA | 327.21 | 324.58 | 324.71 |
| 35 day EMA | 333.37 | 332.26 | 332.79 |
| 50 day EMA | 341.08 | 340.62 | 341.33 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.36 | 312.74 | 312.78 |
| 12 day SMA | 323.56 | 321.88 | 322.59 |
| 20 day SMA | 323.33 | 322.66 | 323.36 |
| 35 day SMA | 334.18 | 334.2 | 335.11 |
| 50 day SMA | 341.9 | 342.03 | 342.56 |
| 100 day SMA | 359.67 | 360.04 | 360.7 |
| 150 day SMA | 370.87 | 370.73 | 370.68 |
| 200 day SMA | 405.94 | 407.24 | 408.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.