Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 320.75 and 329.7
| Daily Target 1 | 313.87 |
| Daily Target 2 | 318.68 |
| Daily Target 3 | 322.81666666667 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 331.77 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (-0.17%) | 323.25 | 318.00 - 326.95 | 1.2118 times | Wed 10 December 2025 | 324.05 (-0.17%) | 325.00 | 321.00 - 330.00 | 1.8698 times | Tue 09 December 2025 | 324.60 (0.17%) | 328.95 | 323.90 - 339.25 | 1.145 times | Mon 08 December 2025 | 324.05 (-4.91%) | 341.95 | 319.95 - 350.00 | 1.3534 times | Fri 05 December 2025 | 340.80 (3.35%) | 331.95 | 331.95 - 349.00 | 0.6087 times | Thu 04 December 2025 | 329.75 (-0.71%) | 333.50 | 326.60 - 335.80 | 0.5725 times | Wed 03 December 2025 | 332.10 (0.09%) | 330.00 | 329.80 - 334.90 | 0.5751 times | Tue 02 December 2025 | 331.80 (2.12%) | 318.10 | 318.10 - 335.00 | 0.6203 times | Mon 01 December 2025 | 324.90 (1.5%) | 310.90 | 310.90 - 334.00 | 1.5825 times | Fri 28 November 2025 | 320.10 (-0.39%) | 319.95 | 317.95 - 328.45 | 0.461 times | Thu 27 November 2025 | 321.35 (-0.77%) | 328.80 | 318.00 - 328.85 | 0.0348 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 304.75 and 336.75
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 330.5 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 362.5 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (-5.08%) | 341.95 | 318.00 - 350.00 | 2.6179 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 1.8575 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.7466 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.7965 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.7129 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.4501 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.596 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.285 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 0.6997 times | Fri 10 October 2025 | 369.05 (5.52%) | 353.20 | 352.95 - 383.15 | 1.2378 times | Fri 03 October 2025 | 349.75 (1.73%) | 354.50 | 344.95 - 368.00 | 0.7592 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 317.2 and 356.3
| Monthly Target 1 | 289.03 |
| Monthly Target 2 | 306.27 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 367.23 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (1.06%) | 310.90 | 310.90 - 350.00 | 1.6498 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.9976 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 1.2225 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.6297 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.8729 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.9962 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.6271 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.4266 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.2152 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.3624 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.3384 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 326.74 |
| 20 day DMA | 331.81 |
| 35 day DMA | 340.51 |
| 50 day DMA | 346.08 |
| 100 day DMA | 363.75 |
| 150 day DMA | 370.71 |
| 200 day DMA | 417.31 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.67 | 326.76 | 328.11 |
| 12 day EMA | 328.28 | 329.15 | 330.08 |
| 20 day EMA | 331.83 | 332.71 | 333.62 |
| 35 day EMA | 337.88 | 338.73 | 339.59 |
| 50 day EMA | 344.81 | 345.68 | 346.56 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 328.65 | 330.26 |
| 12 day SMA | 326.74 | 325.58 | 325.26 |
| 20 day SMA | 331.81 | 333.59 | 334.85 |
| 35 day SMA | 340.51 | 341.45 | 342.55 |
| 50 day SMA | 346.08 | 346.46 | 346.91 |
| 100 day SMA | 363.75 | 364.36 | 365 |
| 150 day SMA | 370.71 | 370.74 | 370.88 |
| 200 day SMA | 417.31 | 419.71 | 422.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.