Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 372.6 and 392.85
| Daily Target 1 | 356.07 |
| Daily Target 2 | 368.88 |
| Daily Target 3 | 376.31666666667 |
| Daily Target 4 | 389.13 |
| Daily Target 5 | 396.57 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 381.70 (6.5%) | 365.60 | 363.50 - 383.75 | 1.2876 times | Mon 22 December 2025 | 358.40 (1.75%) | 354.80 | 349.00 - 368.05 | 0.7484 times | Fri 19 December 2025 | 352.25 (8.95%) | 310.05 | 310.05 - 354.95 | 0.9682 times | Thu 18 December 2025 | 323.30 (4.31%) | 308.05 | 307.80 - 325.05 | 0.9239 times | Wed 17 December 2025 | 309.95 (0.27%) | 307.05 | 306.00 - 316.75 | 0.4659 times | Tue 16 December 2025 | 309.10 (0.62%) | 306.00 | 306.00 - 311.05 | 0.4103 times | Mon 15 December 2025 | 307.20 (-2.21%) | 317.00 | 305.30 - 317.05 | 1.0121 times | Fri 12 December 2025 | 314.15 (-2.89%) | 298.00 | 285.80 - 325.00 | 2.4202 times | Thu 11 December 2025 | 323.50 (-0.17%) | 323.25 | 318.00 - 326.95 | 0.6934 times | Wed 10 December 2025 | 324.05 (-0.17%) | 325.00 | 321.00 - 330.00 | 1.0699 times | Tue 09 December 2025 | 324.60 (0.17%) | 328.95 | 323.90 - 339.25 | 0.6552 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 365.35 and 400.1
| Weekly Target 1 | 336.73 |
| Weekly Target 2 | 359.22 |
| Weekly Target 3 | 371.48333333333 |
| Weekly Target 4 | 393.97 |
| Weekly Target 5 | 406.23 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 381.70 (8.36%) | 354.80 | 349.00 - 383.75 | 1.1267 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 2.0921 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 3.1063 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 1.2537 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.504 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.5376 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.4812 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.3038 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.4023 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.1924 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 0.4723 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 333.75 and 431.7
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 317.08 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 415.03 |
| Monthly Target 5 | 448.37 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 381.70 (19.24%) | 310.90 | 285.80 - 383.75 | 3.3142 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.7987 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.9789 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.5042 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.6989 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.7976 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.5021 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.1422 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.973 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2901 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.2709 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 345.12 |
| 12 day DMA | 329.35 |
| 20 day DMA | 328.85 |
| 35 day DMA | 335.28 |
| 50 day DMA | 342.02 |
| 100 day DMA | 359.33 |
| 150 day DMA | 371.06 |
| 200 day DMA | 403.67 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.8 | 338.35 | 328.32 |
| 12 day EMA | 338 | 330.06 | 324.91 |
| 20 day EMA | 335.09 | 330.19 | 327.22 |
| 35 day EMA | 337.96 | 335.38 | 334.03 |
| 50 day EMA | 344.05 | 342.51 | 341.86 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.12 | 330.6 | 320.36 |
| 12 day SMA | 329.35 | 325.95 | 323.56 |
| 20 day SMA | 328.85 | 325.24 | 323.33 |
| 35 day SMA | 335.28 | 334.43 | 334.18 |
| 50 day SMA | 342.02 | 341.55 | 341.9 |
| 100 day SMA | 359.33 | 359.37 | 359.67 |
| 150 day SMA | 371.06 | 370.95 | 370.87 |
| 200 day SMA | 403.67 | 404.82 | 405.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.