Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 390.45 and 404.45
| Daily Target 1 | 379.3 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 393.3 |
| Daily Target 4 | 401.6 |
| Daily Target 5 | 407.3 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 395.90 (2.46%) | 390.00 | 385.00 - 399.00 | 1.6122 times |
| Mon 09 June 2025 | 386.40 (-0.36%) | 384.00 | 382.20 - 395.00 | 1.4635 times |
| Fri 06 June 2025 | 387.80 (-0.79%) | 399.95 | 380.20 - 399.95 | 0.4338 times |
| Thu 05 June 2025 | 390.90 (0.64%) | 395.90 | 386.25 - 398.95 | 1.1095 times |
| Wed 04 June 2025 | 388.40 (-0.32%) | 399.95 | 385.00 - 399.95 | 0.4763 times |
| Tue 03 June 2025 | 389.65 (-1.35%) | 404.00 | 387.50 - 405.00 | 1.2385 times |
| Mon 02 June 2025 | 395.00 (-1.78%) | 408.00 | 386.10 - 408.00 | 0.6963 times |
| Fri 30 May 2025 | 402.15 (0.68%) | 399.45 | 395.20 - 408.00 | 0.6575 times |
| Thu 29 May 2025 | 399.45 (-0.08%) | 399.75 | 393.00 - 408.00 | 0.9758 times |
| Wed 28 May 2025 | 399.75 (1.73%) | 395.10 | 395.10 - 405.00 | 1.3366 times |
| Tue 27 May 2025 | 392.95 (-3.82%) | 408.55 | 388.15 - 417.95 | 2.3712 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 389.05 and 405.85
| Weekly Target 1 | 375.57 |
| Weekly Target 2 | 385.73 |
| Weekly Target 3 | 392.36666666667 |
| Weekly Target 4 | 402.53 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 395.90 (2.09%) | 384.00 | 382.20 - 399.00 | 0.3401 times |
| Fri 06 June 2025 | 387.80 (-3.57%) | 408.00 | 380.20 - 408.00 | 0.4373 times |
| Fri 30 May 2025 | 402.15 (-6.49%) | 419.30 | 388.15 - 439.80 | 0.9655 times |
| Fri 23 May 2025 | 430.05 (12.31%) | 402.00 | 399.80 - 443.20 | 1.8853 times |
| Fri 16 May 2025 | 382.90 (22.96%) | 295.85 | 295.85 - 382.90 | 0.6379 times |
| Fri 09 May 2025 | 311.40 (-9.83%) | 355.00 | 291.25 - 358.00 | 1.1574 times |
| Fri 02 May 2025 | 345.35 (-4.26%) | 342.70 | 325.60 - 377.65 | 4.0091 times |
| Fri 25 April 2025 | 360.70 (-22.6%) | 442.70 | 360.70 - 442.70 | 0.1143 times |
| Thu 17 April 2025 | 466.00 (-4.52%) | 502.00 | 466.00 - 512.00 | 0.2495 times |
| Fri 11 April 2025 | 488.05 (-6.62%) | 519.00 | 454.00 - 519.00 | 0.2036 times |
| Fri 04 April 2025 | 522.65 (-4.08%) | 572.10 | 522.65 - 579.50 | 0.0795 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 374.15 and 401.95
| Monthly Target 1 | 366.9 |
| Monthly Target 2 | 381.4 |
| Monthly Target 3 | 394.7 |
| Monthly Target 4 | 409.2 |
| Monthly Target 5 | 422.5 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 395.90 (-1.55%) | 408.00 | 380.20 - 408.00 | 0.3422 times |
| Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 2.2113 times |
| Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.8837 times |
| Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.5617 times |
| Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.5245 times |
| Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.7708 times |
| Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 0.8878 times |
| Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 0.9131 times |
| Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.3935 times |
| Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.5113 times |
| Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.7333 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 389.88 |
| 12 day DMA | 394.74 |
| 20 day DMA | 397.49 |
| 35 day DMA | 376.62 |
| 50 day DMA | 429.41 |
| 100 day DMA | 579.11 |
| 150 day DMA | 629.56 |
| 200 day DMA | 554.18 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.7 | 389.6 | 391.2 |
| 12 day EMA | 392.85 | 392.29 | 393.36 |
| 20 day EMA | 395.21 | 395.14 | 396.06 |
| 35 day EMA | 422.81 | 424.39 | 426.63 |
| 50 day EMA | 442.92 | 444.84 | 447.22 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.88 | 388.63 | 390.35 |
| 12 day SMA | 394.74 | 397.59 | 400.45 |
| 20 day SMA | 397.49 | 394.23 | 390.67 |
| 35 day SMA | 376.62 | 378.63 | 381.6 |
| 50 day SMA | 429.41 | 434.71 | 440.13 |
| 100 day SMA | 579.11 | 583.7 | 588.04 |
| 150 day SMA | 629.56 | 630.26 | 630.97 |
| 200 day SMA | 554.18 | 553.16 | 552.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.