Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 641.1 and 674.5
| Daily Target 1 | 634.6 |
| Daily Target 2 | 647.6 |
| Daily Target 3 | 668 |
| Daily Target 4 | 681 |
| Daily Target 5 | 701.4 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 660.60 (0.48%) | 685.00 | 655.00 - 688.40 | 1.4104 times | Tue 18 March 2025 | 657.45 (0.57%) | 686.00 | 640.10 - 686.00 | 0.8865 times | Mon 17 March 2025 | 653.70 (4.47%) | 657.00 | 629.00 - 657.00 | 0.9837 times | Thu 13 March 2025 | 625.75 (2.04%) | 619.00 | 600.00 - 643.90 | 1.1207 times | Wed 12 March 2025 | 613.25 (1.34%) | 634.00 | 605.15 - 634.00 | 1.2585 times | Tue 11 March 2025 | 605.15 (5%) | 571.00 | 571.00 - 605.15 | 1.651 times | Mon 10 March 2025 | 576.35 (4.98%) | 558.15 | 558.00 - 576.45 | 1.367 times | Fri 07 March 2025 | 549.00 (-1.36%) | 580.00 | 528.75 - 580.00 | 0.7404 times | Thu 06 March 2025 | 556.55 (2.41%) | 540.00 | 540.00 - 570.25 | 0.2932 times | Wed 05 March 2025 | 543.45 (3.77%) | 531.00 | 517.00 - 546.00 | 0.2885 times | Tue 04 March 2025 | 523.70 (-5%) | 524.00 | 523.70 - 560.00 | 0.1945 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 644.8 and 704.2
| Weekly Target 1 | 599.93 |
| Weekly Target 2 | 630.27 |
| Weekly Target 3 | 659.33333333333 |
| Weekly Target 4 | 689.67 |
| Weekly Target 5 | 718.73 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 660.60 (5.57%) | 657.00 | 629.00 - 688.40 | 0.9268 times | Thu 13 March 2025 | 625.75 (13.98%) | 558.15 | 558.00 - 643.90 | 1.5247 times | Fri 07 March 2025 | 549.00 (-4.07%) | 573.00 | 517.00 - 590.00 | 0.6466 times | Fri 28 February 2025 | 572.30 (-10.86%) | 638.60 | 572.30 - 654.85 | 0.574 times | Fri 21 February 2025 | 642.00 (-0.38%) | 612.25 | 581.65 - 646.00 | 1.2097 times | Fri 14 February 2025 | 644.45 (-19.71%) | 814.00 | 644.45 - 818.00 | 1.0733 times | Fri 07 February 2025 | 802.70 (5.72%) | 805.20 | 760.10 - 839.00 | 0.734 times | Fri 31 January 2025 | 759.30 (-11.37%) | 856.75 | 697.95 - 856.75 | 1.1723 times | Fri 24 January 2025 | 856.75 (-2.7%) | 880.00 | 852.10 - 910.00 | 1.14 times | Fri 17 January 2025 | 880.55 (-2.41%) | 905.00 | 840.30 - 907.85 | 0.9987 times | Fri 10 January 2025 | 902.30 (9.9%) | 862.00 | 830.00 - 915.00 | 1.5958 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 588.8 and 760.2
| Monthly Target 1 | 450.6 |
| Monthly Target 2 | 555.6 |
| Monthly Target 3 | 622 |
| Monthly Target 4 | 727 |
| Monthly Target 5 | 793.4 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 660.60 (15.43%) | 573.00 | 517.00 - 688.40 | 0.4852 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.5623 times | Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.8265 times | Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 0.9519 times | Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 0.979 times | Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.4941 times | Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.5482 times | Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.7863 times | Wed 31 July 2024 | 166.04 (102.93%) | 86.50 | 70.30 - 166.04 | 2.248 times | Fri 28 June 2024 | 81.82 (41.07%) | 58.25 | 55.00 - 87.90 | 1.1185 times | Fri 31 May 2024 | 58.00 (-19.06%) | 72.00 | 48.01 - 72.89 | 2.9214 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 642.15 |
| 12 day DMA | 593.02 |
| 20 day DMA | 601.82 |
| 35 day DMA | 665.13 |
| 50 day DMA | 728.81 |
| 100 day DMA | 729.63 |
| 150 day DMA | 595.77 |
| 200 day DMA | 470.79 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.25 | 631.57 | 618.63 |
| 12 day EMA | 621.39 | 614.26 | 606.41 |
| 20 day EMA | 629.94 | 626.71 | 623.48 |
| 35 day EMA | 672.29 | 672.98 | 673.89 |
| 50 day EMA | 728.52 | 731.29 | 734.3 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.15 | 631.06 | 614.84 |
| 12 day SMA | 593.02 | 585.66 | 581.07 |
| 20 day SMA | 601.82 | 599.4 | 598.75 |
| 35 day SMA | 665.13 | 669.51 | 675.21 |
| 50 day SMA | 728.81 | 732.69 | 735.96 |
| 100 day SMA | 729.63 | 728.04 | 726.39 |
| 150 day SMA | 595.77 | 592.64 | 589.52 |
| 200 day SMA | 470.79 | 467.77 | 464.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.