Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 68.96 and 72.71
| Daily Target 1 | 68.05 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 75.55 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.66 (-2.83%) | 73.75 | 70.00 - 73.75 | 0.8056 times | Mon 29 April 2024 | 73.75 (-0.55%) | 74.16 | 72.11 - 74.16 | 0.9761 times | Fri 26 April 2024 | 74.16 (-2.2%) | 76.59 | 73.75 - 76.59 | 0.3815 times | Thu 25 April 2024 | 75.83 (0.86%) | 75.31 | 73.60 - 76.98 | 0.9424 times | Wed 24 April 2024 | 75.18 (-6.78%) | 84.50 | 74.11 - 84.50 | 2.8893 times | Tue 23 April 2024 | 80.65 (2.77%) | 80.00 | 79.05 - 85.00 | 2.2022 times | Mon 22 April 2024 | 78.48 (0.85%) | 77.82 | 77.82 - 78.90 | 0.5384 times | Fri 19 April 2024 | 77.82 (-0.55%) | 78.00 | 73.65 - 79.44 | 0.2612 times | Thu 18 April 2024 | 78.25 (-1.04%) | 84.40 | 75.25 - 84.40 | 0.3629 times | Tue 16 April 2024 | 79.07 (7.26%) | 73.72 | 73.71 - 84.68 | 0.6405 times | Mon 15 April 2024 | 73.72 (-5.51%) | 71.63 | 71.63 - 77.00 | 1.1611 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 68.75 and 72.91
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 71.94 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.66 (-3.37%) | 74.16 | 70.00 - 74.16 | 0.4118 times | Fri 26 April 2024 | 74.16 (-4.7%) | 77.82 | 73.60 - 85.00 | 1.6071 times | Fri 19 April 2024 | 77.82 (-0.26%) | 71.63 | 71.63 - 84.68 | 0.5606 times | Fri 12 April 2024 | 78.02 (1.99%) | 84.00 | 77.00 - 90.95 | 3.9982 times | Fri 05 April 2024 | 76.50 (12.09%) | 71.00 | 67.35 - 76.70 | 1.0045 times | Thu 28 March 2024 | 68.25 (-2.61%) | 69.00 | 63.16 - 73.58 | 0.5797 times | Fri 22 March 2024 | 70.08 (-9.56%) | 75.95 | 70.08 - 75.95 | 0.2897 times | Fri 15 March 2024 | 77.49 (-9.59%) | 84.00 | 77.49 - 84.00 | 0.1212 times | Thu 07 March 2024 | 85.71 (-3.99%) | 91.05 | 85.71 - 91.05 | 0.7609 times | Sat 02 March 2024 | 89.27 (12.57%) | 80.88 | 80.88 - 89.27 | 0.6663 times | Fri 23 February 2024 | 79.30 (10.37%) | 73.28 | 73.28 - 79.30 | 1.4736 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 69.51 and 93.11
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.66 (5%) | 71.00 | 67.35 - 90.95 | 1.2851 times | Thu 28 March 2024 | 68.25 (-20.46%) | 87.52 | 63.16 - 91.05 | 0.3111 times | Thu 29 February 2024 | 85.81 (44.24%) | 60.67 | 58.99 - 85.81 | 0.5566 times | Wed 31 January 2024 | 59.49 (16.62%) | 51.00 | 50.23 - 62.55 | 0.3289 times | Fri 29 December 2023 | 51.01 (3.05%) | 50.73 | 45.60 - 54.00 | 0.6709 times | Thu 30 November 2023 | 49.50 (19.13%) | 42.00 | 40.29 - 67.40 | 1.8011 times | Tue 31 October 2023 | 41.55 (19.47%) | 35.99 | 32.05 - 46.60 | 0.5907 times | Fri 29 September 2023 | 34.78 (3.85%) | 34.00 | 32.61 - 38.50 | 2.094 times | Thu 31 August 2023 | 33.49 (-5.93%) | 33.76 | 31.00 - 39.90 | 2.0676 times | Mon 31 July 2023 | 35.60 (-3.58%) | 37.98 | 31.18 - 38.90 | 0.294 times | Fri 30 June 2023 | 36.92 (11.88%) | 31.95 | 31.57 - 39.99 | 0.3087 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 76.38 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.21 |
| 50 day DMA | 77.62 |
| 100 day DMA | 66.3 |
| 150 day DMA | 58.34 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 75.3 | 76.07 |
| 12 day EMA | 75.45 | 76.14 | 76.58 |
| 20 day EMA | 75.74 | 76.17 | 76.42 |
| 35 day EMA | 76.34 | 76.62 | 76.79 |
| 50 day EMA | 76.34 | 76.53 | 76.64 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 75.91 | 76.86 |
| 12 day SMA | 76.38 | 76.93 | 77.51 |
| 20 day SMA | 76.13 | 75.96 | 75.58 |
| 35 day SMA | 76.21 | 76.71 | 77.2 |
| 50 day SMA | 77.62 | 77.57 | 77.45 |
| 100 day SMA | 66.3 | 66.09 | 65.83 |
| 150 day SMA | 58.34 | 58.09 | 57.84 |
| 200 day SMA | 52.35 | 52.17 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.