Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 358.48 and 370.98
| Daily Target 1 | 348.15 |
| Daily Target 2 | 356.3 |
| Daily Target 3 | 360.65 |
| Daily Target 4 | 368.8 |
| Daily Target 5 | 373.15 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (1%) | 352.50 | 352.50 - 365.00 | 0.9695 times | Thu 04 June 2026 | 360.85 (0.31%) | 358.45 | 358.00 - 366.00 | 0.9767 times | Wed 03 June 2026 | 359.75 (-1.29%) | 366.25 | 355.10 - 369.05 | 0.9425 times | Tue 02 June 2026 | 364.45 (3.64%) | 357.45 | 346.80 - 367.45 | 1.1964 times | Mon 01 June 2026 | 351.65 (0.85%) | 354.00 | 340.10 - 357.65 | 0.9857 times | Fri 29 May 2026 | 348.70 (-1.02%) | 356.00 | 346.95 - 357.00 | 1.0776 times | Wed 27 May 2026 | 352.30 (-0.52%) | 353.00 | 352.05 - 358.30 | 0.8741 times | Tue 26 May 2026 | 354.15 (-3.65%) | 364.95 | 352.00 - 366.70 | 0.9639 times | Mon 25 May 2026 | 367.55 (-0.8%) | 379.90 | 362.20 - 379.90 | 0.9941 times | Fri 22 May 2026 | 370.50 (-2.92%) | 381.85 | 368.00 - 385.95 | 1.0195 times | Thu 21 May 2026 | 381.65 (-0.34%) | 372.60 | 372.60 - 383.55 | 1.0342 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 352.28 and 381.23
| Weekly Target 1 | 328.92 |
| Weekly Target 2 | 346.68 |
| Weekly Target 3 | 357.86666666667 |
| Weekly Target 4 | 375.63 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 0.9865 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.7606 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 0.9649 times | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 0.9878 times | Fri 08 May 2026 | 397.65 (0.32%) | 399.00 | 387.00 - 408.95 | 1.0213 times | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.8615 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.3348 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.3178 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 1.0074 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.7574 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.166 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 352.28 and 381.23
| Monthly Target 1 | 328.92 |
| Monthly Target 2 | 346.68 |
| Monthly Target 3 | 357.86666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 386.82 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 0.2337 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8849 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.1825 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.0246 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.2479 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.5633 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.5942 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4752 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5238 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2698 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.374 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 360.23 |
| 12 day DMA | 363.25 |
| 20 day DMA | 371.85 |
| 35 day DMA | 378.83 |
| 50 day DMA | 364.93 |
| 100 day DMA | 367.41 |
| 150 day DMA | 359.41 |
| 200 day DMA | 361.35 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.26 | 359.67 | 359.08 |
| 12 day EMA | 364.17 | 364.12 | 364.71 |
| 20 day EMA | 367.55 | 367.88 | 368.62 |
| 35 day EMA | 364.95 | 364.98 | 365.22 |
| 50 day EMA | 362.84 | 362.77 | 362.85 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.23 | 357.08 | 355.37 |
| 12 day SMA | 363.25 | 364.56 | 366.16 |
| 20 day SMA | 371.85 | 373.23 | 374.67 |
| 35 day SMA | 378.83 | 378.44 | 377.73 |
| 50 day SMA | 364.93 | 364.72 | 364.38 |
| 100 day SMA | 367.41 | 367.51 | 367.64 |
| 150 day SMA | 359.41 | 359.37 | 359.36 |
| 200 day SMA | 361.35 | 361.5 | 361.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.