Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 346.13 and 373.03
| Daily Target 1 | 341.15 |
| Daily Target 2 | 351.1 |
| Daily Target 3 | 368.05 |
| Daily Target 4 | 378 |
| Daily Target 5 | 394.95 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (-0.84%) | 367.95 | 358.10 - 385.00 | 0.5332 times | Fri 26 December 2025 | 364.10 (-4.25%) | 380.00 | 348.75 - 380.00 | 3.3208 times | Wed 24 December 2025 | 380.25 (-0.38%) | 383.00 | 378.00 - 393.85 | 0.7593 times | Tue 23 December 2025 | 381.70 (6.5%) | 365.60 | 363.50 - 383.75 | 1.1925 times | Mon 22 December 2025 | 358.40 (1.75%) | 354.80 | 349.00 - 368.05 | 0.6931 times | Fri 19 December 2025 | 352.25 (8.95%) | 310.05 | 310.05 - 354.95 | 0.8967 times | Thu 18 December 2025 | 323.30 (4.31%) | 308.05 | 307.80 - 325.05 | 0.8557 times | Wed 17 December 2025 | 309.95 (0.27%) | 307.05 | 306.00 - 316.75 | 0.4315 times | Tue 16 December 2025 | 309.10 (0.62%) | 306.00 | 306.00 - 311.05 | 0.38 times | Mon 15 December 2025 | 307.20 (-2.21%) | 317.00 | 305.30 - 317.05 | 0.9374 times | Fri 12 December 2025 | 314.15 (-2.89%) | 298.00 | 285.80 - 325.00 | 2.2414 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 346.13 and 373.03
| Weekly Target 1 | 341.15 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 368.05 |
| Weekly Target 4 | 378 |
| Weekly Target 5 | 394.95 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (-0.84%) | 367.95 | 358.10 - 385.00 | 0.2536 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.8372 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.6651 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 2.4724 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.9978 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.4011 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.4279 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.383 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.2418 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.3202 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.1531 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 323.43 and 431.48
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 299.95 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (12.79%) | 310.90 | 285.80 - 393.85 | 4.0334 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.7128 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.8736 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.45 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.6237 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.7118 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.4481 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.0193 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.8683 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2589 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.2418 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 369.1 |
| 12 day DMA | 340.41 |
| 20 day DMA | 335.85 |
| 35 day DMA | 336.86 |
| 50 day DMA | 342.38 |
| 100 day DMA | 358.48 |
| 150 day DMA | 370.38 |
| 200 day DMA | 399.61 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.13 | 362.67 | 361.95 |
| 12 day EMA | 349.6 | 347.52 | 344.51 |
| 20 day EMA | 343.63 | 341.8 | 339.45 |
| 35 day EMA | 343.31 | 342.27 | 340.99 |
| 50 day EMA | 346.81 | 346.23 | 345.5 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.1 | 367.34 | 359.18 |
| 12 day SMA | 340.41 | 337.33 | 334.04 |
| 20 day SMA | 335.85 | 333.8 | 331.67 |
| 35 day SMA | 336.86 | 336.52 | 336.15 |
| 50 day SMA | 342.38 | 342.4 | 342.5 |
| 100 day SMA | 358.48 | 358.98 | 359.24 |
| 150 day SMA | 370.38 | 370.79 | 371.04 |
| 200 day SMA | 399.61 | 400.99 | 402.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.