Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 326.7 and 339.8
| Daily Target 1 | 323.97 |
| Daily Target 2 | 329.43 |
| Daily Target 3 | 337.06666666667 |
| Daily Target 4 | 342.53 |
| Daily Target 5 | 350.17 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 334.90 (-0.93%) | 337.50 | 331.60 - 344.70 | 0.7633 times | Wed 08 April 2026 | 338.05 (3.9%) | 334.05 | 331.10 - 344.50 | 0.8894 times | Tue 07 April 2026 | 325.35 (-1.02%) | 315.00 | 315.00 - 333.65 | 0.8648 times | Mon 06 April 2026 | 328.70 (-0.83%) | 324.85 | 324.85 - 340.00 | 0.806 times | Thu 02 April 2026 | 331.45 (-1.46%) | 319.25 | 316.15 - 334.85 | 1.0018 times | Wed 01 April 2026 | 336.35 (7.29%) | 325.00 | 325.00 - 338.45 | 0.9089 times | Mon 30 March 2026 | 313.50 (0.32%) | 310.90 | 302.00 - 319.40 | 1.1718 times | Fri 27 March 2026 | 312.50 (-8.22%) | 336.10 | 308.50 - 336.10 | 1.0734 times | Wed 25 March 2026 | 340.50 (5.81%) | 328.00 | 323.10 - 349.95 | 0.9389 times | Tue 24 March 2026 | 321.80 (-1.8%) | 335.05 | 319.95 - 344.95 | 1.5818 times | Mon 23 March 2026 | 327.70 (-6.53%) | 354.65 | 325.10 - 354.65 | 1.1514 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 324.95 and 354.65
| Weekly Target 1 | 301.83 |
| Weekly Target 2 | 318.37 |
| Weekly Target 3 | 331.53333333333 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 334.90 (1.04%) | 324.85 | 315.00 - 344.70 | 0.7508 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.6963 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.072 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.853 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 0.9659 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8201 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.3207 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 1.1743 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 1.1205 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 1.2263 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.863 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 324.95 and 354.65
| Monthly Target 1 | 301.83 |
| Monthly Target 2 | 318.37 |
| Monthly Target 3 | 331.53333333333 |
| Monthly Target 4 | 348.07 |
| Monthly Target 5 | 361.23 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 334.90 (6.83%) | 325.00 | 315.00 - 344.70 | 0.3461 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.1638 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.4173 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.7756 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.9464 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5397 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5949 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3064 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4248 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4848 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3052 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 331.69 |
| 12 day DMA | 330.12 |
| 20 day DMA | 338.12 |
| 35 day DMA | 351.02 |
| 50 day DMA | 354.64 |
| 100 day DMA | 354.2 |
| 150 day DMA | 355.95 |
| 200 day DMA | 364.74 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.43 | 331.19 | 327.76 |
| 12 day EMA | 333.66 | 333.43 | 332.59 |
| 20 day EMA | 338.37 | 338.73 | 338.8 |
| 35 day EMA | 345.64 | 346.27 | 346.75 |
| 50 day EMA | 354.39 | 355.18 | 355.88 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.69 | 331.98 | 327.07 |
| 12 day SMA | 330.12 | 331.72 | 332.19 |
| 20 day SMA | 338.12 | 339.18 | 340.59 |
| 35 day SMA | 351.02 | 351.99 | 352.87 |
| 50 day SMA | 354.64 | 355.32 | 356.08 |
| 100 day SMA | 354.2 | 354.44 | 354.55 |
| 150 day SMA | 355.95 | 356.17 | 356.41 |
| 200 day SMA | 364.74 | 365.05 | 365.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.