Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 543.45 and 567.95
| Daily Target 1 | 539.13 |
| Daily Target 2 | 547.77 |
| Daily Target 3 | 563.63333333333 |
| Daily Target 4 | 572.27 |
| Daily Target 5 | 588.13 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 556.40 (0.66%) | 579.50 | 555.00 - 579.50 | 0.2458 times |
| Tue 01 April 2025 | 552.75 (1.44%) | 572.10 | 528.00 - 572.10 | 0.4682 times |
| Fri 28 March 2025 | 544.90 (-9.43%) | 595.00 | 544.90 - 595.00 | 0.476 times |
| Wed 26 March 2025 | 601.65 (-2.68%) | 649.00 | 588.00 - 649.00 | 0.958 times |
| Tue 25 March 2025 | 618.25 (-4.94%) | 645.00 | 617.85 - 645.00 | 0.605 times |
| Mon 24 March 2025 | 650.35 (-1.78%) | 675.40 | 640.05 - 677.00 | 0.5309 times |
| Fri 21 March 2025 | 662.15 (0.2%) | 678.00 | 636.00 - 678.00 | 0.3252 times |
| Thu 20 March 2025 | 660.85 (0.04%) | 633.00 | 627.60 - 670.00 | 2.076 times |
| Wed 19 March 2025 | 660.60 (0.48%) | 685.00 | 655.00 - 688.40 | 2.6494 times |
| Tue 18 March 2025 | 657.45 (0.57%) | 686.00 | 640.10 - 686.00 | 1.6653 times |
| Mon 17 March 2025 | 653.70 (4.47%) | 657.00 | 629.00 - 657.00 | 1.848 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 516.45 and 567.95
| Weekly Target 1 | 503.13 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 554.63333333333 |
| Weekly Target 4 | 581.27 |
| Weekly Target 5 | 606.13 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 556.40 (2.11%) | 572.10 | 528.00 - 579.50 | 0.1232 times |
| Fri 28 March 2025 | 544.90 (-17.71%) | 675.40 | 544.90 - 677.00 | 0.4434 times |
| Fri 21 March 2025 | 662.15 (5.82%) | 657.00 | 627.60 - 688.40 | 1.4775 times |
| Thu 13 March 2025 | 625.75 (13.98%) | 558.15 | 558.00 - 643.90 | 1.7493 times |
| Fri 07 March 2025 | 549.00 (-4.07%) | 573.00 | 517.00 - 590.00 | 0.7418 times |
| Fri 28 February 2025 | 572.30 (-10.86%) | 638.60 | 572.30 - 654.85 | 0.6585 times |
| Fri 21 February 2025 | 642.00 (-0.38%) | 612.25 | 581.65 - 646.00 | 1.3879 times |
| Fri 14 February 2025 | 644.45 (-19.71%) | 814.00 | 644.45 - 818.00 | 1.2313 times |
| Fri 07 February 2025 | 802.70 (5.72%) | 805.20 | 760.10 - 839.00 | 0.8421 times |
| Fri 31 January 2025 | 759.30 (-11.37%) | 856.75 | 697.95 - 856.75 | 1.345 times |
| Fri 24 January 2025 | 856.75 (-2.7%) | 880.00 | 852.10 - 910.00 | 1.3079 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 516.45 and 567.95
| Monthly Target 1 | 503.13 |
| Monthly Target 2 | 529.77 |
| Monthly Target 3 | 554.63333333333 |
| Monthly Target 4 | 581.27 |
| Monthly Target 5 | 606.13 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 556.40 (2.11%) | 572.10 | 528.00 - 579.50 | 0.0187 times |
| Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.668 times |
| Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.6238 times |
| Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.9167 times |
| Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 1.0559 times |
| Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 1.0859 times |
| Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.6573 times |
| Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.6081 times |
| Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.8721 times |
| Wed 31 July 2024 | 166.04 (102.93%) | 86.50 | 70.30 - 166.04 | 2.4935 times |
| Fri 28 June 2024 | 81.82 (41.07%) | 58.25 | 55.00 - 87.90 | 1.2407 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 574.79 |
| 12 day DMA | 620.4 |
| 20 day DMA | 598.18 |
| 35 day DMA | 625.04 |
| 50 day DMA | 684.02 |
| 100 day DMA | 734.17 |
| 150 day DMA | 616.86 |
| 200 day DMA | 492.71 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.99 | 584.29 | 600.06 |
| 12 day EMA | 598.08 | 605.65 | 615.27 |
| 20 day EMA | 611.71 | 617.53 | 624.35 |
| 35 day EMA | 652.34 | 657.99 | 664.19 |
| 50 day EMA | 689.61 | 695.05 | 700.86 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.79 | 593.58 | 615.46 |
| 12 day SMA | 620.4 | 625.14 | 629.5 |
| 20 day SMA | 598.18 | 598.97 | 601.45 |
| 35 day SMA | 625.04 | 632.23 | 639.91 |
| 50 day SMA | 684.02 | 690.57 | 697.21 |
| 100 day SMA | 734.17 | 734.48 | 734.72 |
| 150 day SMA | 616.86 | 614.65 | 612.44 |
| 200 day SMA | 492.71 | 490.23 | 487.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.