Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 8.14 and 8.68
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.84 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.20 (0.49%) | 8.08 | 8.08 - 8.62 | 0.0319 times | Wed 07 January 2026 | 8.16 (-0.61%) | 8.11 | 8.10 - 8.40 | 0.0166 times | Tue 06 January 2026 | 8.21 (-1.68%) | 8.58 | 8.20 - 8.58 | 0.0258 times | Mon 05 January 2026 | 8.35 (-2.11%) | 8.43 | 8.23 - 8.58 | 0.368 times | Fri 02 January 2026 | 8.53 (-0.58%) | 8.94 | 8.35 - 8.94 | 0.1727 times | Thu 01 January 2026 | 8.58 (-4.45%) | 9.16 | 8.47 - 9.16 | 1.3085 times | Wed 31 December 2025 | 8.98 (11.83%) | 8.25 | 8.07 - 9.34 | 6.7769 times | Tue 30 December 2025 | 8.03 (2.42%) | 8.00 | 7.71 - 8.40 | 0.6037 times | Mon 29 December 2025 | 7.84 (-2.85%) | 8.00 | 7.76 - 8.18 | 0.5658 times | Fri 26 December 2025 | 8.07 (-0.37%) | 8.12 | 8.02 - 8.18 | 0.1301 times | Wed 24 December 2025 | 8.10 (0.37%) | 8.03 | 8.01 - 8.48 | 0.1285 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.87 and 8.41
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.20 (-3.87%) | 8.43 | 8.08 - 8.62 | 0.1232 times | Fri 02 January 2026 | 8.53 (5.7%) | 8.00 | 7.71 - 9.34 | 2.6263 times | Fri 26 December 2025 | 8.07 (-2.3%) | 7.65 | 7.65 - 8.48 | 0.1714 times | Fri 19 December 2025 | 8.26 (0.61%) | 8.10 | 8.01 - 8.74 | 0.8018 times | Fri 12 December 2025 | 8.21 (-6.49%) | 8.97 | 8.16 - 8.97 | 0.6578 times | Fri 05 December 2025 | 8.78 (1.15%) | 9.00 | 8.03 - 9.00 | 1.1656 times | Fri 28 November 2025 | 8.68 (1.28%) | 9.00 | 8.37 - 9.45 | 1.0501 times | Fri 21 November 2025 | 8.57 (-6.44%) | 9.18 | 8.50 - 10.60 | 1.4559 times | Fri 14 November 2025 | 9.16 (16.39%) | 7.90 | 7.51 - 9.30 | 1.7999 times | Fri 07 November 2025 | 7.87 (-4.72%) | 8.22 | 7.86 - 8.35 | 0.148 times | Fri 31 October 2025 | 8.26 (-3.39%) | 8.45 | 7.84 - 9.75 | 0.573 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 7.6 and 8.68
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.20 (-8.69%) | 9.16 | 8.08 - 9.16 | 0.0548 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.5126 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.4557 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.2767 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.8897 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.8234 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 0.9629 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.5944 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.0536 times | Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 1.3762 times | Fri 28 March 2025 | 7.88 (-15.27%) | 8.92 | 7.55 - 10.19 | 0.9979 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.35 |
| 12 day EMA | 8.28 | 8.3 | 8.32 |
| 20 day EMA | 8.29 | 8.3 | 8.31 |
| 35 day EMA | 8.31 | 8.32 | 8.33 |
| 50 day EMA | 8.35 | 8.36 | 8.37 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.37 | 8.53 |
| 12 day SMA | 8.26 | 8.26 | 8.27 |
| 20 day SMA | 8.24 | 8.25 | 8.25 |
| 35 day SMA | 8.37 | 8.39 | 8.42 |
| 50 day SMA | 8.35 | 8.35 | 8.35 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.48 | 8.47 | 8.47 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.