Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 16.69 and 17.52
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.17 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.22 (-0.23%) | 17.59 | 16.99 - 17.82 | 1.6004 times | Thu 02 May 2024 | 17.26 (0.64%) | 17.36 | 16.95 - 17.76 | 0.6869 times | Tue 30 April 2024 | 17.15 (-5.25%) | 18.20 | 17.00 - 18.20 | 0.8456 times | Mon 29 April 2024 | 18.10 (0.84%) | 17.95 | 17.60 - 18.55 | 1.0184 times | Fri 26 April 2024 | 17.95 (1.41%) | 18.80 | 17.75 - 18.90 | 1.5423 times | Thu 25 April 2024 | 17.70 (-0.84%) | 17.70 | 17.50 - 18.05 | 0.2858 times | Wed 24 April 2024 | 17.85 (-2.19%) | 18.30 | 17.70 - 18.35 | 0.3119 times | Tue 23 April 2024 | 18.25 (-1.08%) | 18.00 | 17.70 - 18.70 | 0.7485 times | Mon 22 April 2024 | 18.45 (8.85%) | 17.50 | 17.10 - 20.30 | 2.676 times | Fri 19 April 2024 | 16.95 (4.31%) | 16.85 | 15.85 - 17.35 | 0.2844 times | Thu 18 April 2024 | 16.25 (-5.25%) | 17.40 | 15.80 - 17.40 | 0.3621 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 16.29 and 17.89
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.22 (-4.07%) | 17.95 | 16.95 - 18.55 | 2.5997 times | Fri 26 April 2024 | 17.95 (5.9%) | 17.50 | 17.10 - 20.30 | 3.4847 times | Fri 19 April 2024 | 16.95 (-1.45%) | 16.65 | 15.80 - 17.40 | 0.5637 times | Fri 12 April 2024 | 17.20 (-4.44%) | 18.60 | 16.75 - 19.00 | 1.4557 times | Fri 05 April 2024 | 18.00 (-89.21%) | 170.20 | 17.65 - 187.05 | 0.8543 times | Thu 28 March 2024 | 166.75 (-1.83%) | 169.70 | 150.65 - 179.95 | 0.1684 times | Fri 22 March 2024 | 169.85 (-0.09%) | 171.95 | 167.25 - 187.40 | 0.0799 times | Fri 15 March 2024 | 170.00 (-2.55%) | 173.30 | 147.60 - 190.00 | 0.1603 times | Thu 07 March 2024 | 174.45 (-8.3%) | 189.50 | 171.90 - 198.45 | 0.133 times | Sat 02 March 2024 | 190.25 (4.22%) | 196.90 | 168.10 - 196.90 | 0.5004 times | Fri 23 February 2024 | 182.55 (-4.22%) | 197.00 | 173.00 - 208.95 | 1.0428 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 16.65 and 17.52
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.33 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.22 (0.41%) | 17.36 | 16.95 - 17.82 | 0.889 times | Tue 30 April 2024 | 17.15 (-89.72%) | 170.20 | 15.80 - 187.05 | 4.671 times | Thu 28 March 2024 | 166.75 (-12.21%) | 190.15 | 147.60 - 198.45 | 0.3701 times | Thu 29 February 2024 | 189.95 (-10.72%) | 212.75 | 168.10 - 229.75 | 1.4231 times | Wed 31 January 2024 | 212.75 (7.56%) | 191.25 | 186.90 - 235.00 | 1.0962 times | Fri 29 December 2023 | 197.80 (24.21%) | 160.00 | 155.10 - 207.85 | 0.797 times | Thu 30 November 2023 | 159.25 (1.18%) | 157.00 | 153.50 - 177.60 | 0.4113 times | Tue 31 October 2023 | 157.40 (11.87%) | 137.00 | 135.00 - 159.90 | 0.1391 times | Fri 29 September 2023 | 140.70 (-2.16%) | 140.95 | 122.70 - 149.90 | 0.1686 times | Thu 31 August 2023 | 143.80 (8.94%) | 127.25 | 123.50 - 154.90 | 0.0345 times | Mon 31 July 2023 | 132.00 (-8.21%) | 145.00 | 123.65 - 145.00 | 0.0236 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.52 |
| 20 day DMA | 33.95 |
| 35 day DMA | 93.01 |
| 50 day DMA | 120.32 |
| 100 day DMA | 159.83 |
| 150 day DMA | 157.77 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.69 | 17.9 |
| 12 day EMA | 25.29 | 26.76 | 28.49 |
| 20 day EMA | 43.67 | 46.45 | 49.52 |
| 35 day EMA | 75.59 | 79.03 | 82.67 |
| 50 day EMA | 116.04 | 120.07 | 124.26 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.63 | 17.75 |
| 12 day SMA | 17.52 | 17.47 | 17.47 |
| 20 day SMA | 33.95 | 41.96 | 50.02 |
| 35 day SMA | 93.01 | 97.5 | 102.12 |
| 50 day SMA | 120.32 | 123.79 | 127.28 |
| 100 day SMA | 159.83 | 161.25 | 162.68 |
| 150 day SMA | 157.77 | 158.55 | 159.33 |
| 200 day SMA | 153.18 | 153.8 | 154.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.