Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 8.73 and 9.24

Daily Target 18.61
Daily Target 28.85
Daily Target 39.12
Daily Target 49.36
Daily Target 59.63

Daily price and volume Btml

Date Closing Open Range Volume
Wed 16 April 2025 9.09 (0.55%) 9.39 8.88 - 9.39 0.2173 times
Tue 15 April 2025 9.04 (2.38%) 9.05 8.86 - 9.25 0.7187 times
Fri 11 April 2025 8.83 (5.62%) 8.60 8.54 - 8.87 0.3277 times
Wed 09 April 2025 8.36 (1.58%) 8.46 8.02 - 8.46 0.273 times
Tue 08 April 2025 8.23 (-12.91%) 9.09 7.90 - 9.11 1.0565 times
Fri 04 April 2025 9.45 (9%) 9.53 8.72 - 9.55 3.1322 times
Wed 02 April 2025 8.67 (4.96%) 8.59 8.40 - 8.67 0.5893 times
Tue 01 April 2025 8.26 (4.82%) 7.72 7.72 - 8.27 1.6085 times
Fri 28 March 2025 7.88 (-4.37%) 8.10 7.55 - 8.33 1.2808 times
Wed 26 March 2025 8.24 (-4.85%) 8.62 8.24 - 8.68 0.7961 times
Tue 25 March 2025 8.66 (-4.94%) 9.05 8.66 - 9.25 0.4917 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 8.98 and 9.51

Weekly Target 18.58
Weekly Target 28.84
Weekly Target 39.1133333333333
Weekly Target 49.37
Weekly Target 59.64

Weekly price and volumes for Btml

Date Closing Open Range Volume
Wed 16 April 2025 9.09 (2.94%) 9.05 8.86 - 9.39 0.1101 times
Fri 11 April 2025 8.83 (-6.56%) 9.09 7.90 - 9.11 0.1949 times
Fri 04 April 2025 9.45 (19.92%) 7.72 7.72 - 9.55 0.627 times
Fri 28 March 2025 7.88 (-14.99%) 9.19 7.55 - 9.32 0.4506 times
Fri 21 March 2025 9.27 (4.75%) 9.03 8.51 - 9.85 0.1402 times
Thu 13 March 2025 8.85 (-9.32%) 9.41 8.56 - 9.73 0.2467 times
Fri 07 March 2025 9.76 (4.95%) 8.92 8.73 - 10.19 0.1211 times
Fri 28 February 2025 9.30 (-5.39%) 10.25 9.30 - 10.79 0.18 times
Fri 21 February 2025 9.83 (8.38%) 9.27 8.09 - 9.83 7.8577 times
Fri 14 February 2025 9.07 (-13.04%) 10.70 9.07 - 10.90 0.0715 times
Fri 07 February 2025 10.43 (-1.97%) 10.52 10.05 - 10.84 0.2023 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 8.41 and 10.24

Monthly Target 16.96
Monthly Target 28.02
Monthly Target 38.7866666666667
Monthly Target 49.85
Monthly Target 510.62

Monthly price and volumes Btml

Date Closing Open Range Volume
Wed 16 April 2025 9.09 (15.36%) 7.72 7.72 - 9.55 0.4586 times
Fri 28 March 2025 7.88 (-15.27%) 8.92 7.55 - 10.19 0.4718 times
Fri 28 February 2025 9.30 (-12.59%) 10.52 8.09 - 10.90 4.0901 times
Fri 31 January 2025 10.64 (4.52%) 10.01 9.88 - 13.70 2.124 times
Tue 31 December 2024 10.18 (-16.08%) 12.50 10.04 - 12.90 0.4689 times
Fri 29 November 2024 12.13 (0.83%) 12.04 9.82 - 13.00 0.3756 times
Thu 31 October 2024 12.03 (0%) 12.02 10.94 - 15.35 0.8959 times
Mon 30 September 2024 12.03 (-8.45%) 12.88 11.52 - 13.93 0.3434 times
Fri 30 August 2024 13.14 (-2.16%) 13.17 11.49 - 14.19 0.4723 times
Wed 31 July 2024 13.43 (-12.79%) 15.45 13.00 - 16.20 0.2994 times
Fri 28 June 2024 15.40 (1.45%) 15.90 10.35 - 16.04 3.4795 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.65
20 day DMA 8.85
35 day DMA 9.08
50 day DMA 9.48
100 day DMA 10.43
150 day DMA 11.13
200 day DMA 11.77

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.778.63
12 day EMA8.818.768.71
20 day EMA8.928.98.89
35 day EMA9.259.269.27
50 day EMA9.639.659.68

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.788.71
12 day SMA8.658.678.68
20 day SMA8.858.868.89
35 day SMA9.089.089.1
50 day SMA9.489.539.59
100 day SMA10.4310.4510.47
150 day SMA11.1311.1611.19
200 day SMA11.7711.811.82
Back to top | Use Dark Theme