Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 7.86 and 8.01
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.05 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.88 (0.64%) | 7.83 | 7.83 - 7.98 | 0.0888 times |
| Thu 05 June 2025 | 7.83 (2.49%) | 7.79 | 7.68 - 7.89 | 0.2767 times |
| Wed 04 June 2025 | 7.64 (-4.74%) | 8.08 | 7.55 - 8.08 | 1.604 times |
| Tue 03 June 2025 | 8.02 (1.01%) | 7.79 | 7.79 - 8.04 | 4.0871 times |
| Mon 02 June 2025 | 7.94 (-0.5%) | 8.03 | 7.75 - 8.18 | 0.5368 times |
| Fri 30 May 2025 | 7.98 (2.97%) | 7.91 | 7.56 - 8.22 | 2.0334 times |
| Thu 29 May 2025 | 7.75 (3.61%) | 7.63 | 7.50 - 7.86 | 0.3996 times |
| Wed 28 May 2025 | 7.48 (-4.71%) | 7.72 | 7.45 - 7.81 | 0.361 times |
| Tue 27 May 2025 | 7.85 (-0.38%) | 7.89 | 7.84 - 7.93 | 0.077 times |
| Mon 26 May 2025 | 7.88 (-1.13%) | 8.04 | 7.86 - 8.04 | 0.5356 times |
| Fri 23 May 2025 | 7.97 (0.38%) | 7.94 | 7.93 - 8.01 | 0.7132 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.4 and 8.03
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.88 (-1.25%) | 8.03 | 7.55 - 8.18 | 1.8872 times |
| Fri 30 May 2025 | 7.98 (0.13%) | 8.04 | 7.45 - 8.22 | 0.975 times |
| Fri 23 May 2025 | 7.97 (-1.48%) | 8.20 | 7.92 - 8.23 | 0.7978 times |
| Fri 16 May 2025 | 8.09 (1.13%) | 8.40 | 7.52 - 8.40 | 0.7956 times |
| Fri 09 May 2025 | 8.00 (7.82%) | 7.22 | 7.22 - 8.16 | 0.7094 times |
| Fri 02 May 2025 | 7.42 (-7.94%) | 8.10 | 7.32 - 8.27 | 0.6841 times |
| Fri 25 April 2025 | 8.06 (-8.2%) | 8.95 | 7.96 - 9.20 | 0.8506 times |
| Thu 17 April 2025 | 8.78 (-0.57%) | 9.05 | 8.69 - 9.39 | 0.4438 times |
| Fri 11 April 2025 | 8.83 (-6.56%) | 9.09 | 7.90 - 9.11 | 0.6775 times |
| Fri 04 April 2025 | 9.45 (19.92%) | 7.72 | 7.72 - 9.55 | 2.179 times |
| Fri 28 March 2025 | 7.88 (-14.99%) | 9.19 | 7.55 - 9.32 | 1.566 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 7.4 and 8.03
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.88 (-1.25%) | 8.03 | 7.55 - 8.18 | 0.2624 times |
| Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 0.489 times |
| Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 0.6388 times |
| Fri 28 March 2025 | 7.88 (-15.27%) | 8.92 | 7.55 - 10.19 | 0.4632 times |
| Fri 28 February 2025 | 9.30 (-12.59%) | 10.52 | 8.09 - 10.90 | 4.0155 times |
| Fri 31 January 2025 | 10.64 (4.52%) | 10.01 | 9.88 - 13.70 | 2.0853 times |
| Tue 31 December 2024 | 10.18 (-16.08%) | 12.50 | 10.04 - 12.90 | 0.4603 times |
| Fri 29 November 2024 | 12.13 (0.83%) | 12.04 | 9.82 - 13.00 | 0.3688 times |
| Thu 31 October 2024 | 12.03 (0%) | 12.02 | 10.94 - 15.35 | 0.8796 times |
| Mon 30 September 2024 | 12.03 (-8.45%) | 12.88 | 11.52 - 13.93 | 0.3372 times |
| Fri 30 August 2024 | 13.14 (-2.16%) | 13.17 | 11.49 - 14.19 | 0.4637 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.83 | 7.83 |
| 12 day EMA | 7.87 | 7.87 | 7.88 |
| 20 day EMA | 7.93 | 7.93 | 7.94 |
| 35 day EMA | 8.11 | 8.12 | 8.14 |
| 50 day EMA | 8.28 | 8.3 | 8.32 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.88 | 7.87 |
| 12 day SMA | 7.85 | 7.86 | 7.88 |
| 20 day SMA | 7.91 | 7.91 | 7.91 |
| 35 day SMA | 8.04 | 8.07 | 8.1 |
| 50 day SMA | 8.26 | 8.29 | 8.31 |
| 100 day SMA | 9.39 | 9.42 | 9.44 |
| 150 day SMA | 10.05 | 10.08 | 10.12 |
| 200 day SMA | 10.77 | 10.79 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.