Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 7.86 and 8.24

Daily Target 17.78
Daily Target 27.93
Daily Target 38.1633333333333
Daily Target 48.31
Daily Target 58.54

Daily price and volume Btml

Date Closing Open Range Volume
Tue 23 December 2025 8.07 (-1.1%) 8.40 8.02 - 8.40 0.025 times
Mon 22 December 2025 8.16 (-1.21%) 7.65 7.65 - 8.33 0.6992 times
Fri 19 December 2025 8.26 (1.6%) 8.06 8.06 - 8.39 0.0649 times
Thu 18 December 2025 8.13 (0%) 8.20 8.13 - 8.30 0.3735 times
Wed 17 December 2025 8.13 (-1.45%) 8.39 8.01 - 8.58 4.3618 times
Tue 16 December 2025 8.25 (0.12%) 8.60 8.20 - 8.60 0.4314 times
Mon 15 December 2025 8.24 (0.37%) 8.10 8.10 - 8.74 0.6094 times
Fri 12 December 2025 8.21 (-0.97%) 8.79 8.20 - 8.79 0.7375 times
Thu 11 December 2025 8.29 (-0.48%) 8.60 8.22 - 8.60 1.6987 times
Wed 10 December 2025 8.33 (0%) 8.54 8.23 - 8.72 0.9985 times
Tue 09 December 2025 8.33 (-1.3%) 8.44 8.16 - 8.70 0.7475 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 7.86 and 8.61

Weekly Target 17.29
Weekly Target 27.68
Weekly Target 38.04
Weekly Target 48.43
Weekly Target 58.79

Weekly price and volumes for Btml

Date Closing Open Range Volume
Tue 23 December 2025 8.07 (-2.3%) 7.65 7.65 - 8.40 0.1253 times
Fri 19 December 2025 8.26 (0.61%) 8.10 8.01 - 8.74 1.0105 times
Fri 12 December 2025 8.21 (-6.49%) 8.97 8.16 - 8.97 0.8291 times
Fri 05 December 2025 8.78 (1.15%) 9.00 8.03 - 9.00 1.4691 times
Fri 28 November 2025 8.68 (1.28%) 9.00 8.37 - 9.45 1.3235 times
Fri 21 November 2025 8.57 (-6.44%) 9.18 8.50 - 10.60 1.8349 times
Fri 14 November 2025 9.16 (16.39%) 7.90 7.51 - 9.30 2.2685 times
Fri 07 November 2025 7.87 (-4.72%) 8.22 7.86 - 8.35 0.1865 times
Fri 31 October 2025 8.26 (-3.39%) 8.45 7.84 - 9.75 0.7221 times
Thu 23 October 2025 8.55 (0.59%) 8.67 8.34 - 9.00 0.2306 times
Fri 17 October 2025 8.50 (-2.3%) 8.65 8.40 - 9.30 0.3691 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.19 and 8.54

Monthly Target 16.89
Monthly Target 27.48
Monthly Target 38.24
Monthly Target 48.83
Monthly Target 59.59

Monthly price and volumes Btml

Date Closing Open Range Volume
Tue 23 December 2025 8.07 (-7.03%) 9.00 7.65 - 9.00 0.2603 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.4255 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.2583 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 0.8308 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 0.7689 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 0.8991 times
Mon 30 June 2025 8.18 (2.51%) 8.03 7.38 - 10.36 3.3564 times
Fri 30 May 2025 7.98 (-0.37%) 8.01 7.22 - 8.40 0.9838 times
Wed 30 April 2025 8.01 (1.65%) 7.72 7.72 - 9.55 1.2851 times
Fri 28 March 2025 7.88 (-15.27%) 8.92 7.55 - 10.19 0.9318 times
Fri 28 February 2025 9.30 (-12.59%) 10.52 8.09 - 10.90 8.0782 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.24
20 day DMA 8.36
35 day DMA 8.38
50 day DMA 8.42
100 day DMA 8.53
150 day DMA 8.45
200 day DMA 8.52

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.28.22
12 day EMA8.248.278.29
20 day EMA8.318.338.35
35 day EMA8.378.398.4
50 day EMA8.448.468.47

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.198.2
12 day SMA8.248.38.3
20 day SMA8.368.388.41
35 day SMA8.388.398.4
50 day SMA8.428.448.45
100 day SMA8.538.538.53
150 day SMA8.458.458.45
200 day SMA8.528.538.53
Back to top | Use Dark Theme