Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 7.9 and 8.43
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.56 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.03 (2.42%) | 7.77 | 7.77 - 8.30 | 3.1931 times | Thu 22 January 2026 | 7.84 (1.82%) | 7.70 | 7.65 - 7.97 | 0.4637 times | Wed 21 January 2026 | 7.70 (0.92%) | 7.70 | 7.66 - 8.00 | 1.4078 times | Tue 20 January 2026 | 7.63 (-1.8%) | 7.69 | 7.52 - 8.00 | 0.5061 times | Mon 19 January 2026 | 7.77 (-2.14%) | 7.63 | 7.63 - 7.93 | 0.2932 times | Fri 16 January 2026 | 7.94 (-0.63%) | 8.01 | 7.60 - 8.01 | 1.5665 times | Wed 14 January 2026 | 7.99 (1.14%) | 8.03 | 7.83 - 8.10 | 1.0048 times | Tue 13 January 2026 | 7.90 (0%) | 8.05 | 7.71 - 8.17 | 0.8796 times | Mon 12 January 2026 | 7.90 (-1.62%) | 8.03 | 7.86 - 8.20 | 0.5041 times | Fri 09 January 2026 | 8.03 (-2.07%) | 8.11 | 8.02 - 8.41 | 0.1812 times | Thu 08 January 2026 | 8.20 (0.49%) | 8.08 | 8.08 - 8.62 | 0.0554 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.78 and 8.56
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.03 (1.13%) | 7.63 | 7.52 - 8.30 | 0.974 times | Fri 16 January 2026 | 7.94 (-1.12%) | 8.03 | 7.60 - 8.20 | 0.6569 times | Fri 09 January 2026 | 8.03 (-5.86%) | 8.43 | 8.02 - 8.62 | 0.1577 times | Fri 02 January 2026 | 8.53 (5.7%) | 8.00 | 7.71 - 9.34 | 2.7198 times | Fri 26 December 2025 | 8.07 (-2.3%) | 7.65 | 7.65 - 8.48 | 0.1776 times | Fri 19 December 2025 | 8.26 (0.61%) | 8.10 | 8.01 - 8.74 | 0.8303 times | Fri 12 December 2025 | 8.21 (-6.49%) | 8.97 | 8.16 - 8.97 | 0.6813 times | Fri 05 December 2025 | 8.78 (1.15%) | 9.00 | 8.03 - 9.00 | 1.2071 times | Fri 28 November 2025 | 8.68 (1.28%) | 9.00 | 8.37 - 9.45 | 1.0875 times | Fri 21 November 2025 | 8.57 (-6.44%) | 9.18 | 8.50 - 10.60 | 1.5078 times | Fri 14 November 2025 | 9.16 (16.39%) | 7.90 | 7.51 - 9.30 | 1.8641 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.96 and 8.6
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.03 (-10.58%) | 9.16 | 7.52 - 9.16 | 0.2154 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.5043 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.4483 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.2722 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.8754 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.8101 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 0.9473 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.5364 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.0365 times | Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 1.354 times | Fri 28 March 2025 | 7.88 (-15.27%) | 8.92 | 7.55 - 10.19 | 0.9817 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.8 | 7.78 |
| 12 day EMA | 7.95 | 7.93 | 7.95 |
| 20 day EMA | 8.01 | 8.01 | 8.03 |
| 35 day EMA | 8.12 | 8.13 | 8.15 |
| 50 day EMA | 8.22 | 8.23 | 8.25 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.78 | 7.81 |
| 12 day SMA | 7.92 | 7.94 | 7.98 |
| 20 day SMA | 8.08 | 8.09 | 8.1 |
| 35 day SMA | 8.16 | 8.17 | 8.19 |
| 50 day SMA | 8.31 | 8.31 | 8.31 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.39 | 8.39 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.