Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 8.02 and 8.4

Daily Target 17.95
Daily Target 28.08
Daily Target 38.33
Daily Target 48.46
Daily Target 58.71

Daily price and volume Btml

Date Closing Open Range Volume
Tue 06 January 2026 8.21 (-1.68%) 8.58 8.20 - 8.58 0.0255 times
Mon 05 January 2026 8.35 (-2.11%) 8.43 8.23 - 8.58 0.3646 times
Fri 02 January 2026 8.53 (-0.58%) 8.94 8.35 - 8.94 0.1712 times
Thu 01 January 2026 8.58 (-4.45%) 9.16 8.47 - 9.16 1.2965 times
Wed 31 December 2025 8.98 (11.83%) 8.25 8.07 - 9.34 6.7149 times
Tue 30 December 2025 8.03 (2.42%) 8.00 7.71 - 8.40 0.5982 times
Mon 29 December 2025 7.84 (-2.85%) 8.00 7.76 - 8.18 0.5606 times
Fri 26 December 2025 8.07 (-0.37%) 8.12 8.02 - 8.18 0.1289 times
Wed 24 December 2025 8.10 (0.37%) 8.03 8.01 - 8.48 0.1273 times
Tue 23 December 2025 8.07 (-1.1%) 8.40 8.02 - 8.40 0.0122 times
Mon 22 December 2025 8.16 (-1.21%) 7.65 7.65 - 8.33 0.3414 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 8.02 and 8.4

Weekly Target 17.95
Weekly Target 28.08
Weekly Target 38.33
Weekly Target 48.46
Weekly Target 58.71

Weekly price and volumes for Btml

Date Closing Open Range Volume
Tue 06 January 2026 8.21 (-3.75%) 8.43 8.20 - 8.58 0.1098 times
Fri 02 January 2026 8.53 (5.7%) 8.00 7.71 - 9.34 2.6298 times
Fri 26 December 2025 8.07 (-2.3%) 7.65 7.65 - 8.48 0.1717 times
Fri 19 December 2025 8.26 (0.61%) 8.10 8.01 - 8.74 0.8029 times
Fri 12 December 2025 8.21 (-6.49%) 8.97 8.16 - 8.97 0.6587 times
Fri 05 December 2025 8.78 (1.15%) 9.00 8.03 - 9.00 1.1672 times
Fri 28 November 2025 8.68 (1.28%) 9.00 8.37 - 9.45 1.0515 times
Fri 21 November 2025 8.57 (-6.44%) 9.18 8.50 - 10.60 1.4579 times
Fri 14 November 2025 9.16 (16.39%) 7.90 7.51 - 9.30 1.8024 times
Fri 07 November 2025 7.87 (-4.72%) 8.22 7.86 - 8.35 0.1482 times
Fri 31 October 2025 8.26 (-3.39%) 8.45 7.84 - 9.75 0.5737 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.73 and 8.69

Monthly Target 17.56
Monthly Target 27.89
Monthly Target 38.5233333333333
Monthly Target 48.85
Monthly Target 59.48

Monthly price and volumes Btml

Date Closing Open Range Volume
Tue 06 January 2026 8.21 (-8.57%) 9.16 8.20 - 9.16 0.0534 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 0.5127 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.4557 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.2767 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 0.8898 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 0.8236 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 0.963 times
Mon 30 June 2025 8.18 (2.51%) 8.03 7.38 - 10.36 3.5949 times
Fri 30 May 2025 7.98 (-0.37%) 8.01 7.22 - 8.40 1.0537 times
Wed 30 April 2025 8.01 (1.65%) 7.72 7.72 - 9.55 1.3764 times
Fri 28 March 2025 7.88 (-15.27%) 8.92 7.55 - 10.19 0.998 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.27
20 day DMA 8.25
35 day DMA 8.42
50 day DMA 8.35
100 day DMA 8.55
150 day DMA 8.47
200 day DMA 8.47

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.428.46
12 day EMA8.328.348.34
20 day EMA8.318.328.32
35 day EMA8.338.348.34
50 day EMA8.398.48.4

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.498.39
12 day SMA8.278.268.24
20 day SMA8.258.278.29
35 day SMA8.428.448.46
50 day SMA8.358.368.37
100 day SMA8.558.558.55
150 day SMA8.478.478.46
200 day SMA8.478.478.48
Back to top | Use Dark Theme