Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 6.7 and 7.23
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.38 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.77 (-4.24%) | 6.63 | 6.63 - 7.16 | 0.7738 times | Wed 11 March 2026 | 7.07 (0.28%) | 7.25 | 6.91 - 7.25 | 1.2795 times | Tue 10 March 2026 | 7.05 (-0.56%) | 6.91 | 6.91 - 7.32 | 1.2702 times | Mon 09 March 2026 | 7.09 (-7.2%) | 7.60 | 6.84 - 7.60 | 1.4888 times | Fri 06 March 2026 | 7.64 (2.28%) | 7.36 | 7.36 - 7.70 | 2.3588 times | Thu 05 March 2026 | 7.47 (3.18%) | 7.45 | 7.00 - 7.60 | 0.5955 times | Wed 04 March 2026 | 7.24 (3.28%) | 6.99 | 6.60 - 7.47 | 1.2608 times | Mon 02 March 2026 | 7.01 (-3.58%) | 7.00 | 6.64 - 7.19 | 0.5184 times | Fri 27 February 2026 | 7.27 (-2.42%) | 7.40 | 7.20 - 7.59 | 0.0583 times | Thu 26 February 2026 | 7.45 (0.95%) | 7.40 | 7.25 - 7.69 | 0.3959 times | Wed 25 February 2026 | 7.38 (0.14%) | 7.50 | 7.22 - 7.71 | 0.9517 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 6.22 and 7.19
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.77 (-11.39%) | 7.60 | 6.63 - 7.60 | 1.7858 times | Fri 06 March 2026 | 7.64 (5.09%) | 7.00 | 6.60 - 7.70 | 1.7565 times | Fri 27 February 2026 | 7.27 (0.97%) | 7.23 | 6.92 - 7.72 | 0.9489 times | Fri 20 February 2026 | 7.20 (-10.67%) | 8.28 | 7.06 - 8.29 | 0.5942 times | Fri 13 February 2026 | 8.06 (2.03%) | 7.85 | 7.45 - 8.30 | 0.4756 times | Fri 06 February 2026 | 7.90 (-6.62%) | 7.53 | 7.30 - 8.26 | 0.658 times | Fri 30 January 2026 | 8.46 (5.35%) | 8.38 | 7.32 - 8.70 | 2.0068 times | Fri 23 January 2026 | 8.03 (1.13%) | 7.63 | 7.52 - 8.30 | 0.9662 times | Fri 16 January 2026 | 7.94 (-1.12%) | 8.03 | 7.60 - 8.20 | 0.6516 times | Fri 09 January 2026 | 8.03 (-5.86%) | 8.43 | 8.02 - 8.62 | 0.1564 times | Fri 02 January 2026 | 8.53 (5.7%) | 8.00 | 7.71 - 9.34 | 2.6981 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.14 and 7.24
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.77 (-6.88%) | 7.00 | 6.60 - 7.70 | 0.4119 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.3112 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.4889 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.5985 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.545 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.323 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 1.0388 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.9615 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 1.1243 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 4.1969 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.2301 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.18 | 7.23 |
| 12 day EMA | 7.21 | 7.29 | 7.33 |
| 20 day EMA | 7.34 | 7.4 | 7.43 |
| 35 day EMA | 7.52 | 7.56 | 7.59 |
| 50 day EMA | 7.69 | 7.73 | 7.76 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.26 | 7.3 |
| 12 day SMA | 7.23 | 7.27 | 7.28 |
| 20 day SMA | 7.38 | 7.42 | 7.46 |
| 35 day SMA | 7.57 | 7.6 | 7.62 |
| 50 day SMA | 7.74 | 7.76 | 7.78 |
| 100 day SMA | 8.05 | 8.07 | 8.08 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.27 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.