Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 40.26 and 41.15
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.536666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.43 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.32 (0.55%) | 40.20 | 40.20 - 41.09 | 0.5793 times | Fri 19 December 2025 | 40.10 (0.88%) | 39.87 | 39.43 - 40.40 | 1.0723 times | Thu 18 December 2025 | 39.75 (-0.25%) | 40.55 | 39.18 - 40.55 | 1.1481 times | Wed 17 December 2025 | 39.85 (-1.14%) | 40.34 | 39.70 - 40.41 | 0.558 times | Tue 16 December 2025 | 40.31 (-1.92%) | 40.71 | 40.16 - 41.00 | 1.205 times | Mon 15 December 2025 | 41.10 (-1.23%) | 41.11 | 41.00 - 41.68 | 0.7498 times | Fri 12 December 2025 | 41.61 (2.34%) | 40.78 | 40.78 - 41.68 | 0.3971 times | Thu 11 December 2025 | 40.66 (0.79%) | 40.36 | 40.13 - 40.75 | 0.9945 times | Wed 10 December 2025 | 40.34 (0.27%) | 40.19 | 40.10 - 41.33 | 1.2578 times | Tue 09 December 2025 | 40.23 (1.16%) | 40.69 | 39.25 - 40.69 | 2.038 times | Mon 08 December 2025 | 39.77 (-3.38%) | 40.59 | 39.52 - 41.16 | 2.4285 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.26 and 41.15
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.32 (0.55%) | 40.20 | 40.20 - 41.09 | 0.0604 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4931 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.7414 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4849 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 1.1328 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.6654 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.8307 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.9999 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 4.1575 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.4339 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.8069 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 37.94 and 41.56
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.32 (-3.68%) | 41.80 | 39.18 - 42.80 | 0.2927 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.5969 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2732 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8311 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4604 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4397 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6789 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6782 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.599 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1498 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.5855 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.72 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.18 | 40.22 |
| 12 day EMA | 40.57 | 40.61 | 40.7 |
| 20 day EMA | 41.01 | 41.08 | 41.18 |
| 35 day EMA | 41.87 | 41.96 | 42.07 |
| 50 day EMA | 42.73 | 42.83 | 42.94 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.22 | 40.52 |
| 12 day SMA | 40.43 | 40.53 | 40.65 |
| 20 day SMA | 41.03 | 41.05 | 41.1 |
| 35 day SMA | 41.95 | 42.04 | 42.18 |
| 50 day SMA | 42.72 | 42.82 | 42.93 |
| 100 day SMA | 42.11 | 42.1 | 42.09 |
| 150 day SMA | 41.2 | 41.19 | 41.16 |
| 200 day SMA | 39.79 | 39.76 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.