Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 35.83 and 36.64
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.83 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.05 (0.73%) | 35.73 | 35.60 - 36.41 | 1.6281 times |
| Wed 16 April 2025 | 35.79 (0.76%) | 35.46 | 35.41 - 35.98 | 1.2625 times |
| Tue 15 April 2025 | 35.52 (1.4%) | 35.54 | 34.94 - 35.95 | 0.6683 times |
| Fri 11 April 2025 | 35.03 (3.7%) | 33.76 | 33.76 - 35.33 | 1.1627 times |
| Wed 09 April 2025 | 33.78 (-0.38%) | 33.56 | 33.28 - 33.97 | 0.4418 times |
| Tue 08 April 2025 | 33.91 (-2.22%) | 33.89 | 33.34 - 34.33 | 0.7383 times |
| Fri 04 April 2025 | 34.68 (-0.8%) | 35.83 | 34.37 - 35.91 | 1.349 times |
| Wed 02 April 2025 | 34.96 (2.28%) | 34.57 | 33.65 - 35.49 | 0.9154 times |
| Tue 01 April 2025 | 34.18 (2.55%) | 33.66 | 33.37 - 34.65 | 0.561 times |
| Fri 28 March 2025 | 33.33 (-2.2%) | 33.69 | 33.25 - 34.87 | 1.2728 times |
| Wed 26 March 2025 | 34.08 (-2.71%) | 35.73 | 34.00 - 35.73 | 1.3427 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 35.5 and 36.97
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.05 (2.91%) | 35.54 | 34.94 - 36.41 | 0.6121 times |
| Fri 11 April 2025 | 35.03 (1.01%) | 33.89 | 33.28 - 35.33 | 0.4029 times |
| Fri 04 April 2025 | 34.68 (4.05%) | 33.66 | 33.37 - 35.91 | 0.4859 times |
| Fri 28 March 2025 | 33.33 (-8.23%) | 36.42 | 33.25 - 37.20 | 1.0669 times |
| Fri 21 March 2025 | 36.32 (6.17%) | 34.42 | 33.18 - 36.52 | 2.0696 times |
| Thu 13 March 2025 | 34.21 (-8.36%) | 37.45 | 34.00 - 37.89 | 1.0619 times |
| Fri 07 March 2025 | 37.33 (5.33%) | 35.45 | 33.37 - 38.15 | 1.7648 times |
| Fri 28 February 2025 | 35.44 (-9.01%) | 38.35 | 35.31 - 38.40 | 0.5828 times |
| Fri 21 February 2025 | 38.95 (4.87%) | 36.98 | 34.98 - 40.85 | 1.2244 times |
| Fri 14 February 2025 | 37.14 (-7.73%) | 40.44 | 36.37 - 40.44 | 0.7286 times |
| Fri 07 February 2025 | 40.25 (-4.35%) | 40.05 | 39.52 - 41.30 | 0.5007 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 34.67 and 37.8
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.05 (8.16%) | 33.66 | 33.28 - 36.41 | 0.3763 times |
| Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.495 times |
| Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.7613 times |
| Fri 31 January 2025 | 42.08 (-2.52%) | 43.49 | 37.02 - 44.16 | 0.833 times |
| Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.8099 times |
| Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.6599 times |
| Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.8698 times |
| Mon 30 September 2024 | 53.91 (0.41%) | 53.70 | 49.89 - 55.50 | 1.2935 times |
| Fri 30 August 2024 | 53.69 (-7.59%) | 58.65 | 53.06 - 59.57 | 0.9267 times |
| Wed 31 July 2024 | 58.10 (2.52%) | 57.12 | 54.29 - 62.45 | 1.9745 times |
| Fri 28 June 2024 | 56.67 (-5.86%) | 63.36 | 51.79 - 64.29 | 2.2207 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.65 |
| 100 day DMA | 40.29 |
| 150 day DMA | 43.55 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.14 | 34.81 |
| 12 day EMA | 35.11 | 34.94 | 34.78 |
| 20 day EMA | 35.22 | 35.13 | 35.06 |
| 35 day EMA | 35.94 | 35.93 | 35.94 |
| 50 day EMA | 36.8 | 36.83 | 36.87 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.81 | 34.58 |
| 12 day SMA | 34.7 | 34.72 | 34.76 |
| 20 day SMA | 34.84 | 34.82 | 34.84 |
| 35 day SMA | 35.46 | 35.46 | 35.5 |
| 50 day SMA | 36.65 | 36.69 | 36.78 |
| 100 day SMA | 40.29 | 40.37 | 40.47 |
| 150 day SMA | 43.55 | 43.67 | 43.79 |
| 200 day SMA | 46.79 | 46.91 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.