Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 35.73 and 37.79
Daily Target 1 | 35.25 |
Daily Target 2 | 36.2 |
Daily Target 3 | 37.313333333333 |
Daily Target 4 | 38.26 |
Daily Target 5 | 39.37 |
Daily price and volume Nslnisp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.14 (-2.19%) | 38.01 | 36.37 - 38.43 | 1.3511 times | Thu 13 February 2025 | 37.97 (-0.11%) | 38.02 | 37.72 - 38.82 | 0.8893 times | Wed 12 February 2025 | 38.01 (-2.31%) | 38.91 | 37.11 - 38.91 | 1.5436 times | Tue 11 February 2025 | 38.91 (-2.38%) | 39.99 | 38.55 - 39.99 | 1.3251 times | Mon 10 February 2025 | 39.86 (-0.97%) | 40.44 | 39.63 - 40.44 | 0.8178 times | Fri 07 February 2025 | 40.25 (-0.91%) | 39.83 | 39.52 - 40.38 | 0.6849 times | Thu 06 February 2025 | 40.62 (0.22%) | 41.30 | 40.22 - 41.30 | 1.5472 times | Wed 05 February 2025 | 40.53 (1.33%) | 40.31 | 40.28 - 41.20 | 0.5794 times | Tue 04 February 2025 | 40.00 (0.63%) | 39.99 | 39.86 - 40.51 | 0.7175 times | Mon 03 February 2025 | 39.75 (-5.54%) | 40.05 | 39.60 - 40.85 | 0.5441 times | Fri 31 January 2025 | 42.08 (3.37%) | 40.70 | 40.30 - 42.37 | 1.6022 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 34.72 and 38.79
Weekly Target 1 | 33.91 |
Weekly Target 2 | 35.53 |
Weekly Target 3 | 37.983333333333 |
Weekly Target 4 | 39.6 |
Weekly Target 5 | 42.05 |
Weekly price and volumes for Nslnisp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.14 (-7.73%) | 40.44 | 36.37 - 40.44 | 1.1109 times | Fri 07 February 2025 | 40.25 (-4.35%) | 40.05 | 39.52 - 41.30 | 0.7634 times | Fri 31 January 2025 | 42.08 (5.41%) | 39.92 | 37.02 - 42.38 | 2.2842 times | Fri 24 January 2025 | 39.92 (-4.13%) | 42.37 | 39.78 - 42.51 | 0.5162 times | Fri 17 January 2025 | 41.64 (2.28%) | 40.64 | 38.16 - 41.93 | 1.0886 times | Fri 10 January 2025 | 40.71 (-6.2%) | 43.60 | 39.95 - 43.74 | 0.6934 times | Fri 03 January 2025 | 43.40 (-0.78%) | 43.70 | 42.55 - 44.16 | 0.8913 times | Fri 27 December 2024 | 43.74 (1.44%) | 43.40 | 42.98 - 46.61 | 0.9111 times | Fri 20 December 2024 | 43.12 (-6.26%) | 46.22 | 43.00 - 46.67 | 1.0729 times | Fri 13 December 2024 | 46.00 (-4.8%) | 48.84 | 45.50 - 49.00 | 0.6679 times | Fri 06 December 2024 | 48.32 (5.07%) | 45.88 | 45.49 - 49.50 | 1.8664 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 34.29 and 39.22
Monthly Target 1 | 33.34 |
Monthly Target 2 | 35.24 |
Monthly Target 3 | 38.27 |
Monthly Target 4 | 40.17 |
Monthly Target 5 | 43.2 |
Monthly price and volumes Nslnisp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.14 (-11.74%) | 40.05 | 36.37 - 41.30 | 0.2469 times | Fri 31 January 2025 | 42.08 (-2.52%) | 43.49 | 37.02 - 44.16 | 0.6673 times | Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.6488 times | Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.5286 times | Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.6967 times | Mon 30 September 2024 | 53.91 (0.41%) | 53.70 | 49.89 - 55.50 | 1.0362 times | Fri 30 August 2024 | 53.69 (-7.59%) | 58.65 | 53.06 - 59.57 | 0.7423 times | Wed 31 July 2024 | 58.10 (2.52%) | 57.12 | 54.29 - 62.45 | 1.5817 times | Fri 28 June 2024 | 56.67 (-5.86%) | 63.36 | 51.79 - 64.29 | 1.7789 times | Fri 31 May 2024 | 60.20 (-6.74%) | 64.61 | 58.22 - 67.35 | 2.0725 times | Tue 30 April 2024 | 64.55 (17.96%) | 54.89 | 54.89 - 68.96 | 4.1718 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
DMA period | DMA value |
5 day DMA | 38.38 |
12 day DMA | 39.65 |
20 day DMA | 39.9 |
35 day DMA | 40.79 |
50 day DMA | 42.26 |
100 day DMA | 45.17 |
150 day DMA | 48.5 |
200 day DMA | 51.5 |
EMA (exponential moving average) of Nslnisp 543768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.23 | 38.78 | 39.19 |
12 day EMA | 39.17 | 39.54 | 39.83 |
20 day EMA | 39.83 | 40.11 | 40.34 |
35 day EMA | 41.11 | 41.34 | 41.54 |
50 day EMA | 42.28 | 42.49 | 42.67 |
SMA (simple moving average) of Nslnisp 543768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.38 | 39 | 39.53 |
12 day SMA | 39.65 | 40 | 40.03 |
20 day SMA | 39.9 | 40.12 | 40.3 |
35 day SMA | 40.79 | 40.98 | 41.17 |
50 day SMA | 42.26 | 42.48 | 42.68 |
100 day SMA | 45.17 | 45.31 | 45.43 |
150 day SMA | 48.5 | 48.64 | 48.77 |
200 day SMA | 51.5 | 51.65 | 51.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.