Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 41.49 and 43.05
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.5 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (0.6%) | 41.50 | 41.29 - 42.85 | 0.9862 times | Wed 24 December 2025 | 41.43 (-0.41%) | 41.80 | 41.07 - 41.87 | 1.0384 times | Tue 23 December 2025 | 41.60 (3.17%) | 40.33 | 40.33 - 42.56 | 3.373 times | Mon 22 December 2025 | 40.32 (0.55%) | 40.20 | 40.20 - 41.09 | 0.467 times | Fri 19 December 2025 | 40.10 (0.88%) | 39.87 | 39.43 - 40.40 | 0.8644 times | Thu 18 December 2025 | 39.75 (-0.25%) | 40.55 | 39.18 - 40.55 | 0.9255 times | Wed 17 December 2025 | 39.85 (-1.14%) | 40.34 | 39.70 - 40.41 | 0.4498 times | Tue 16 December 2025 | 40.31 (-1.92%) | 40.71 | 40.16 - 41.00 | 0.9713 times | Mon 15 December 2025 | 41.10 (-1.23%) | 41.11 | 41.00 - 41.68 | 0.6044 times | Fri 12 December 2025 | 41.61 (2.34%) | 40.78 | 40.78 - 41.68 | 0.3201 times | Thu 11 December 2025 | 40.66 (0.79%) | 40.36 | 40.13 - 40.75 | 0.8016 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.94 and 43.59
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.7086 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.461 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.693 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4533 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 1.0589 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.622 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7765 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.9347 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 3.8863 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.4056 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.7543 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.6 and 42.27
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-0.43%) | 41.80 | 39.18 - 42.85 | 0.4029 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.5901 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2588 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8103 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4325 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4348 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6712 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6705 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.5922 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1368 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.5789 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.49 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.26 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.94 | 40.69 |
| 12 day EMA | 40.97 | 40.84 | 40.73 |
| 20 day EMA | 41.16 | 41.1 | 41.07 |
| 35 day EMA | 41.8 | 41.81 | 41.83 |
| 50 day EMA | 42.59 | 42.63 | 42.68 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.64 | 40.32 |
| 12 day SMA | 40.73 | 40.61 | 40.47 |
| 20 day SMA | 40.94 | 40.99 | 41.05 |
| 35 day SMA | 41.7 | 41.79 | 41.91 |
| 50 day SMA | 42.49 | 42.55 | 42.65 |
| 100 day SMA | 42.22 | 42.18 | 42.14 |
| 150 day SMA | 41.26 | 41.25 | 41.23 |
| 200 day SMA | 39.85 | 39.83 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.