Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 64.43 and 67.18

Daily Target 162.32
Daily Target 263.79
Daily Target 365.07
Daily Target 466.54
Daily Target 567.82

Daily price and volume Nslnisp

Date Closing Open Range Volume
Tue 23 April 2024 65.26 (2.4%) 64.54 63.60 - 66.35 0.9181 times
Mon 22 April 2024 63.73 (1.87%) 63.77 63.12 - 64.84 0.655 times
Fri 19 April 2024 62.56 (-1.7%) 63.11 61.90 - 63.65 0.5893 times
Thu 18 April 2024 63.64 (2.33%) 63.43 62.90 - 65.25 0.9781 times
Tue 16 April 2024 62.19 (-0.21%) 62.11 61.80 - 65.10 1.4041 times
Mon 15 April 2024 62.32 (-2.52%) 60.11 59.97 - 64.44 1.3576 times
Fri 12 April 2024 63.93 (-2.93%) 65.93 63.25 - 67.84 1.2841 times
Wed 10 April 2024 65.86 (8.38%) 60.88 60.88 - 66.40 2.2746 times
Tue 09 April 2024 60.77 (-1.2%) 61.69 60.28 - 62.10 0.3732 times
Mon 08 April 2024 61.51 (-0.53%) 62.95 60.89 - 63.26 0.1659 times
Fri 05 April 2024 61.84 (0.03%) 61.92 61.01 - 62.89 0.2655 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 64.19 and 67.42

Weekly Target 161.68
Weekly Target 263.47
Weekly Target 364.91
Weekly Target 466.7
Weekly Target 568.14

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Tue 23 April 2024 65.26 (4.32%) 63.77 63.12 - 66.35 0.6725 times
Fri 19 April 2024 62.56 (-2.14%) 60.11 59.97 - 65.25 1.8509 times
Fri 12 April 2024 63.93 (3.38%) 62.95 60.28 - 67.84 1.7519 times
Fri 05 April 2024 61.84 (13.01%) 54.89 54.89 - 63.49 1.1106 times
Thu 28 March 2024 54.72 (-3%) 56.41 54.34 - 57.28 0.4007 times
Fri 22 March 2024 56.41 (3.64%) 54.45 52.84 - 56.95 0.7724 times
Fri 15 March 2024 54.43 (-10.93%) 61.47 50.75 - 61.47 1.0811 times
Thu 07 March 2024 61.11 (-3.84%) 63.87 58.37 - 64.58 0.7651 times
Sat 02 March 2024 63.55 (1.29%) 62.28 57.85 - 64.25 0.9558 times
Fri 23 February 2024 62.74 (-1.41%) 64.57 59.91 - 66.40 0.639 times
Fri 16 February 2024 63.64 (-4.29%) 66.61 57.00 - 69.59 1.9899 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 60.08 and 73.03

Monthly Target 149.71
Monthly Target 257.49
Monthly Target 362.663333333333
Monthly Target 470.44
Monthly Target 575.61

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 23 April 2024 65.26 (19.26%) 54.89 54.89 - 67.84 1.4547 times
Thu 28 March 2024 54.72 (-10.98%) 61.98 50.75 - 64.58 0.9214 times
Thu 29 February 2024 61.47 (-11.77%) 70.92 57.00 - 73.67 1.5118 times
Wed 31 January 2024 69.67 (35.73%) 51.27 46.90 - 70.90 1.4552 times
Fri 29 December 2023 51.33 (15.4%) 44.55 43.60 - 52.80 1.0619 times
Thu 30 November 2023 44.48 (10.76%) 40.31 39.17 - 45.00 0.5026 times
Tue 31 October 2023 40.16 (-22.06%) 52.39 39.70 - 53.70 0.7323 times
Fri 29 September 2023 51.53 (-8.6%) 57.00 50.61 - 59.80 0.6714 times
Thu 31 August 2023 56.38 (17.61%) 48.50 44.55 - 56.91 1.0067 times
Mon 31 July 2023 47.94 (10.18%) 44.69 42.64 - 49.20 0.6819 times
Fri 30 June 2023 43.51 (-0.16%) 44.73 42.00 - 46.48 0.7242 times

 monthly chart Nslnisp

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 63.48
12 day DMA 62.95
20 day DMA 60.9
35 day DMA 59.72
50 day DMA 60.61
100 day DMA 56.46
150 day DMA 53.22
200 day DMA 52.14

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.1262.82
12 day EMA62.6962.2261.94
20 day EMA61.7961.4261.18
35 day EMA61.7761.5661.43
50 day EMA61.6761.5261.43

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4862.8962.93
12 day SMA62.9562.6862.54
20 day SMA60.960.3659.89
35 day SMA59.7259.5459.48
50 day SMA60.6160.6960.8
100 day SMA56.4656.2256
150 day SMA53.2253.1453.1
200 day SMA52.1452.0351.93
Back to top | Use Dark Theme