Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 41.19 and 43.26
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.65 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.08 (3.37%) | 40.70 | 40.30 - 42.37 | 1.0723 times | Thu 30 January 2025 | 40.71 (-1.57%) | 41.35 | 40.41 - 41.87 | 0.4811 times | Wed 29 January 2025 | 41.36 (8.19%) | 38.47 | 38.12 - 42.38 | 3.9437 times | Tue 28 January 2025 | 38.23 (-0.05%) | 38.34 | 37.02 - 39.10 | 1.3887 times | Mon 27 January 2025 | 38.25 (-4.18%) | 39.92 | 37.66 - 39.92 | 1.2707 times | Fri 24 January 2025 | 39.92 (-1.38%) | 40.08 | 39.78 - 40.86 | 0.1789 times | Thu 23 January 2025 | 40.48 (-0.07%) | 40.47 | 40.09 - 40.95 | 0.3658 times | Wed 22 January 2025 | 40.51 (-1.72%) | 41.01 | 39.89 - 41.59 | 0.4772 times | Tue 21 January 2025 | 41.22 (-2.16%) | 42.16 | 41.11 - 42.51 | 0.2761 times | Mon 20 January 2025 | 42.13 (1.18%) | 42.37 | 41.06 - 42.37 | 0.5454 times | Fri 17 January 2025 | 41.64 (0.14%) | 41.42 | 41.00 - 41.79 | 0.2296 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 39.55 and 44.91
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.08 (5.41%) | 39.92 | 37.02 - 42.38 | 2.0956 times | Fri 24 January 2025 | 39.92 (-4.13%) | 42.37 | 39.78 - 42.51 | 0.4736 times | Fri 17 January 2025 | 41.64 (2.28%) | 40.64 | 38.16 - 41.93 | 0.9987 times | Fri 10 January 2025 | 40.71 (-6.2%) | 43.60 | 39.95 - 43.74 | 0.6362 times | Fri 03 January 2025 | 43.40 (-0.78%) | 43.70 | 42.55 - 44.16 | 0.8177 times | Fri 27 December 2024 | 43.74 (1.44%) | 43.40 | 42.98 - 46.61 | 0.8358 times | Fri 20 December 2024 | 43.12 (-6.26%) | 46.22 | 43.00 - 46.67 | 0.9843 times | Fri 13 December 2024 | 46.00 (-4.8%) | 48.84 | 45.50 - 49.00 | 0.6127 times | Fri 06 December 2024 | 48.32 (5.07%) | 45.88 | 45.49 - 49.50 | 1.7123 times | Fri 29 November 2024 | 45.99 (3.07%) | 45.42 | 44.05 - 47.09 | 0.833 times | Fri 22 November 2024 | 44.62 (1.76%) | 44.00 | 43.10 - 45.47 | 0.9413 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 35.98 and 43.12
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.08 (-2.52%) | 43.49 | 37.02 - 44.16 | 0.4792 times | Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.4659 times | Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.3796 times | Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.5003 times | Mon 30 September 2024 | 53.91 (0.41%) | 53.70 | 49.89 - 55.50 | 0.7441 times | Fri 30 August 2024 | 53.69 (-7.59%) | 58.65 | 53.06 - 59.57 | 0.5331 times | Wed 31 July 2024 | 58.10 (2.52%) | 57.12 | 54.29 - 62.45 | 1.1359 times | Fri 28 June 2024 | 56.67 (-5.86%) | 63.36 | 51.79 - 64.29 | 1.2775 times | Fri 31 May 2024 | 60.20 (-6.74%) | 64.61 | 58.22 - 67.35 | 1.4883 times | Tue 30 April 2024 | 64.55 (17.96%) | 54.89 | 54.89 - 68.96 | 2.9959 times | Thu 28 March 2024 | 54.72 (-10.98%) | 61.98 | 50.75 - 64.58 | 1.4315 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.89 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.64 |
| 100 day DMA | 46.46 |
| 150 day DMA | 49.71 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.22 | 39.97 |
| 12 day EMA | 40.75 | 40.51 | 40.47 |
| 20 day EMA | 41.19 | 41.1 | 41.14 |
| 35 day EMA | 42.19 | 42.2 | 42.29 |
| 50 day EMA | 43.34 | 43.39 | 43.5 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.69 | 39.65 |
| 12 day SMA | 40.68 | 40.58 | 40.59 |
| 20 day SMA | 40.89 | 40.96 | 41.1 |
| 35 day SMA | 42.31 | 42.46 | 42.66 |
| 50 day SMA | 43.64 | 43.69 | 43.76 |
| 100 day SMA | 46.46 | 46.58 | 46.72 |
| 150 day SMA | 49.71 | 49.81 | 49.92 |
| 200 day SMA | 52.77 | 52.88 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.