Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 65.25 and 67.56
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.35 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.78 (-1.68%) | 68.33 | 66.02 - 68.33 | 0.4837 times | Wed 24 April 2024 | 67.92 (4.08%) | 65.82 | 64.95 - 68.96 | 1.6186 times | Tue 23 April 2024 | 65.26 (2.4%) | 64.54 | 63.60 - 66.35 | 0.7664 times | Mon 22 April 2024 | 63.73 (1.87%) | 63.77 | 63.12 - 64.84 | 0.5468 times | Fri 19 April 2024 | 62.56 (-1.7%) | 63.11 | 61.90 - 63.65 | 0.492 times | Thu 18 April 2024 | 63.64 (2.33%) | 63.43 | 62.90 - 65.25 | 0.8165 times | Tue 16 April 2024 | 62.19 (-0.21%) | 62.11 | 61.80 - 65.10 | 1.1721 times | Mon 15 April 2024 | 62.32 (-2.52%) | 60.11 | 59.97 - 64.44 | 1.1333 times | Fri 12 April 2024 | 63.93 (-2.93%) | 65.93 | 63.25 - 67.84 | 1.0719 times | Wed 10 April 2024 | 65.86 (8.38%) | 60.88 | 60.88 - 66.40 | 1.8988 times | Tue 09 April 2024 | 60.77 (-1.2%) | 61.69 | 60.28 - 62.10 | 0.3116 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 64.95 and 70.79
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.78 (6.75%) | 63.77 | 63.12 - 68.96 | 1.5792 times | Fri 19 April 2024 | 62.56 (-2.14%) | 60.11 | 59.97 - 65.25 | 1.671 times | Fri 12 April 2024 | 63.93 (3.38%) | 62.95 | 60.28 - 67.84 | 1.5816 times | Fri 05 April 2024 | 61.84 (13.01%) | 54.89 | 54.89 - 63.49 | 1.0026 times | Thu 28 March 2024 | 54.72 (-3%) | 56.41 | 54.34 - 57.28 | 0.3618 times | Fri 22 March 2024 | 56.41 (3.64%) | 54.45 | 52.84 - 56.95 | 0.6974 times | Fri 15 March 2024 | 54.43 (-10.93%) | 61.47 | 50.75 - 61.47 | 0.976 times | Thu 07 March 2024 | 61.11 (-3.84%) | 63.87 | 58.37 - 64.58 | 0.6907 times | Sat 02 March 2024 | 63.55 (1.29%) | 62.28 | 57.85 - 64.25 | 0.8629 times | Fri 23 February 2024 | 62.74 (-1.41%) | 64.57 | 59.91 - 66.40 | 0.5769 times | Fri 16 February 2024 | 63.64 (-4.29%) | 66.61 | 57.00 - 69.59 | 1.7965 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 60.84 and 74.91
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.78 (22.04%) | 54.89 | 54.89 - 68.96 | 1.6962 times | Thu 28 March 2024 | 54.72 (-10.98%) | 61.98 | 50.75 - 64.58 | 0.8954 times | Thu 29 February 2024 | 61.47 (-11.77%) | 70.92 | 57.00 - 73.67 | 1.469 times | Wed 31 January 2024 | 69.67 (35.73%) | 51.27 | 46.90 - 70.90 | 1.414 times | Fri 29 December 2023 | 51.33 (15.4%) | 44.55 | 43.60 - 52.80 | 1.0319 times | Thu 30 November 2023 | 44.48 (10.76%) | 40.31 | 39.17 - 45.00 | 0.4884 times | Tue 31 October 2023 | 40.16 (-22.06%) | 52.39 | 39.70 - 53.70 | 0.7116 times | Fri 29 September 2023 | 51.53 (-8.6%) | 57.00 | 50.61 - 59.80 | 0.6524 times | Thu 31 August 2023 | 56.38 (17.61%) | 48.50 | 44.55 - 56.91 | 0.9783 times | Mon 31 July 2023 | 47.94 (10.18%) | 44.69 | 42.64 - 49.20 | 0.6627 times | Fri 30 June 2023 | 43.51 (-0.16%) | 44.73 | 42.00 - 46.48 | 0.7037 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 63.87 |
| 20 day DMA | 62.05 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.59 |
| 100 day DMA | 56.94 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.19 | 63.83 |
| 12 day EMA | 64 | 63.49 | 62.69 |
| 20 day EMA | 62.78 | 62.36 | 61.77 |
| 35 day EMA | 62.31 | 62.05 | 61.7 |
| 50 day EMA | 61.76 | 61.56 | 61.3 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.62 | 63.48 |
| 12 day SMA | 63.87 | 63.46 | 62.95 |
| 20 day SMA | 62.05 | 61.54 | 60.9 |
| 35 day SMA | 60.05 | 59.9 | 59.72 |
| 50 day SMA | 60.59 | 60.58 | 60.61 |
| 100 day SMA | 56.94 | 56.7 | 56.46 |
| 150 day SMA | 53.39 | 53.31 | 53.22 |
| 200 day SMA | 52.38 | 52.26 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.