Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 57.32 and 59.05
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.39 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (3.31%) | 56.90 | 56.62 - 58.35 | 1.1999 times | Thu 25 July 2024 | 56.16 (-1.7%) | 56.89 | 56.01 - 57.72 | 0.4143 times | Wed 24 July 2024 | 57.13 (1.8%) | 56.25 | 56.25 - 57.50 | 0.6837 times | Tue 23 July 2024 | 56.12 (-1.2%) | 57.30 | 54.29 - 57.59 | 1.0966 times | Mon 22 July 2024 | 56.80 (0.28%) | 56.93 | 55.81 - 57.44 | 0.3868 times | Fri 19 July 2024 | 56.64 (-2.06%) | 57.84 | 56.36 - 58.18 | 1.1478 times | Thu 18 July 2024 | 57.83 (-1.78%) | 58.72 | 57.65 - 58.90 | 1.3571 times | Tue 16 July 2024 | 58.88 (-0.96%) | 59.53 | 58.41 - 61.50 | 1.1453 times | Mon 15 July 2024 | 59.45 (-0.92%) | 60.09 | 58.63 - 60.17 | 0.4262 times | Fri 12 July 2024 | 60.00 (-0.38%) | 60.70 | 59.72 - 62.45 | 2.1422 times | Thu 11 July 2024 | 60.23 (4.49%) | 58.26 | 57.77 - 61.50 | 5.7278 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 56.16 and 60.22
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.886666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (2.44%) | 56.93 | 54.29 - 58.35 | 0.6348 times | Fri 19 July 2024 | 56.64 (-5.6%) | 60.09 | 56.36 - 61.50 | 0.6843 times | Fri 12 July 2024 | 60.00 (4.37%) | 57.50 | 55.41 - 62.45 | 1.7638 times | Fri 05 July 2024 | 57.49 (1.45%) | 57.12 | 56.84 - 58.64 | 0.4668 times | Fri 28 June 2024 | 56.67 (-3.31%) | 59.99 | 56.23 - 60.30 | 0.7437 times | Fri 21 June 2024 | 58.61 (-1.96%) | 59.75 | 58.27 - 60.30 | 0.8288 times | Fri 14 June 2024 | 59.78 (0.89%) | 60.70 | 59.12 - 61.25 | 0.9514 times | Fri 07 June 2024 | 59.25 (-1.58%) | 63.36 | 51.79 - 64.29 | 1.8753 times | Fri 31 May 2024 | 60.20 (-7.36%) | 65.82 | 58.85 - 66.15 | 1.1286 times | Fri 24 May 2024 | 64.98 (-0.73%) | 65.20 | 64.41 - 67.35 | 0.9227 times | Sat 18 May 2024 | 65.46 (8.04%) | 60.97 | 58.71 - 66.02 | 0.8263 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 56.16 and 64.32
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (2.38%) | 57.12 | 54.29 - 62.45 | 0.6285 times | Fri 28 June 2024 | 56.67 (-5.86%) | 63.36 | 51.79 - 64.29 | 0.7789 times | Fri 31 May 2024 | 60.20 (-6.74%) | 64.61 | 58.22 - 67.35 | 0.9074 times | Tue 30 April 2024 | 64.55 (17.96%) | 54.89 | 54.89 - 68.96 | 1.8266 times | Thu 28 March 2024 | 54.72 (-10.98%) | 61.98 | 50.75 - 64.58 | 0.8728 times | Thu 29 February 2024 | 61.47 (-11.77%) | 70.92 | 57.00 - 73.67 | 1.432 times | Wed 31 January 2024 | 69.67 (35.73%) | 51.27 | 46.90 - 70.90 | 1.3783 times | Fri 29 December 2023 | 51.33 (15.4%) | 44.55 | 43.60 - 52.80 | 1.0059 times | Thu 30 November 2023 | 44.48 (10.76%) | 40.31 | 39.17 - 45.00 | 0.4761 times | Tue 31 October 2023 | 40.16 (-22.06%) | 52.39 | 39.70 - 53.70 | 0.6937 times | Fri 29 September 2023 | 51.53 (-8.6%) | 57.00 | 50.61 - 59.80 | 0.6359 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.74 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.43 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.19 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 56.79 | 57.11 |
| 12 day EMA | 57.5 | 57.4 | 57.63 |
| 20 day EMA | 57.83 | 57.81 | 57.98 |
| 35 day EMA | 58.63 | 58.67 | 58.82 |
| 50 day EMA | 59.34 | 59.39 | 59.52 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.57 | 56.9 |
| 12 day SMA | 57.91 | 57.89 | 58.01 |
| 20 day SMA | 57.74 | 57.66 | 57.71 |
| 35 day SMA | 58.23 | 58.2 | 58.17 |
| 50 day SMA | 59.43 | 59.52 | 59.65 |
| 100 day SMA | 60.2 | 60.21 | 60.27 |
| 150 day SMA | 59.19 | 59.15 | 59.13 |
| 200 day SMA | 55.65 | 55.61 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.