Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 42 and 42.99
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.19 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.36 (1.17%) | 41.63 | 41.63 - 42.62 | 0.2672 times | Tue 21 April 2026 | 41.87 (0.14%) | 41.03 | 41.03 - 42.42 | 0.4989 times | Mon 20 April 2026 | 41.81 (-1.76%) | 42.56 | 41.51 - 42.56 | 0.2676 times | Fri 17 April 2026 | 42.56 (1.36%) | 41.82 | 41.82 - 42.90 | 2.2735 times | Thu 16 April 2026 | 41.99 (1.45%) | 42.01 | 41.21 - 42.27 | 0.6777 times | Wed 15 April 2026 | 41.39 (-0.24%) | 42.20 | 41.30 - 42.62 | 0.9003 times | Mon 13 April 2026 | 41.49 (-1.26%) | 41.20 | 40.40 - 42.12 | 1.3337 times | Fri 10 April 2026 | 42.02 (2.96%) | 40.82 | 40.81 - 42.29 | 2.0346 times | Thu 09 April 2026 | 40.81 (1.72%) | 40.78 | 39.80 - 41.75 | 0.9183 times | Wed 08 April 2026 | 40.12 (1.83%) | 41.16 | 39.79 - 41.16 | 0.8282 times | Tue 07 April 2026 | 39.40 (5.18%) | 37.60 | 37.05 - 41.67 | 4.0529 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.9 and 42.49
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.36 (-0.47%) | 42.56 | 41.03 - 42.62 | 0.2551 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 1.2798 times | Fri 10 April 2026 | 42.02 (18.1%) | 35.46 | 34.93 - 42.29 | 2.2504 times | Thu 02 April 2026 | 35.58 (3.04%) | 33.85 | 33.07 - 35.75 | 0.9406 times | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 1.1166 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.7707 times | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 0.9529 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.8819 times | Fri 27 February 2026 | 40.60 (4.34%) | 39.04 | 37.93 - 40.85 | 0.8102 times | Fri 20 February 2026 | 38.91 (-3.59%) | 40.15 | 38.55 - 40.83 | 0.7419 times | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 0.902 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.25 and 47.01
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.36 (27.63%) | 34.88 | 34.14 - 42.90 | 0.6758 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.751 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6304 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7452 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7557 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6112 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2363 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.7781 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.3892 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.427 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6593 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.11 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.98 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.76 | 41.7 |
| 12 day EMA | 40.85 | 40.57 | 40.33 |
| 20 day EMA | 39.94 | 39.69 | 39.46 |
| 35 day EMA | 39.59 | 39.43 | 39.29 |
| 50 day EMA | 39.53 | 39.41 | 39.31 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.92 | 41.85 |
| 12 day SMA | 41.11 | 40.54 | 40.01 |
| 20 day SMA | 38.66 | 38.35 | 38.12 |
| 35 day SMA | 38.37 | 38.28 | 38.19 |
| 50 day SMA | 38.98 | 38.96 | 38.96 |
| 100 day SMA | 40.41 | 40.4 | 40.39 |
| 150 day SMA | 41.81 | 41.82 | 41.83 |
| 200 day SMA | 41.16 | 41.15 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.