Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 38.35 and 40.96
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 43.1 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.76 (0.28%) | 41.99 | 39.55 - 42.16 | 3.4334 times | Wed 14 October 2026 | 39.65 (0.08%) | 40.02 | 39.58 - 40.31 | 0.4359 times | Tue 13 October 2026 | 39.62 (0.2%) | 39.99 | 39.06 - 40.50 | 0.6089 times | Mon 12 October 2026 | 39.54 (-3.35%) | 39.94 | 39.20 - 40.09 | 0.3215 times | Tue 06 October 2026 | 40.91 (1.04%) | 41.10 | 40.42 - 41.10 | 0.2383 times | Mon 05 October 2026 | 40.49 (-1.56%) | 40.94 | 40.39 - 41.26 | 0.4656 times | Thu 01 October 2026 | 41.13 (-1.63%) | 41.15 | 40.15 - 41.66 | 1.8568 times | Tue 29 September 2026 | 41.81 (0.02%) | 41.82 | 41.20 - 42.38 | 0.7539 times | Mon 28 September 2026 | 41.80 (-0.85%) | 42.95 | 41.65 - 43.20 | 1.4409 times | Fri 25 September 2026 | 42.16 (-0.92%) | 42.70 | 41.71 - 42.79 | 0.4448 times | Thu 24 September 2026 | 42.55 (-3.21%) | 43.57 | 42.45 - 44.15 | 0.6491 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 37.86 and 40.96
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.76 (-2.81%) | 39.94 | 39.06 - 42.16 | 0.8429 times | Tue 06 October 2026 | 40.91 (-0.53%) | 40.94 | 40.39 - 41.26 | 0.1236 times | Thu 01 October 2026 | 41.13 (-2.44%) | 42.95 | 40.15 - 43.20 | 0.7115 times | Fri 25 September 2026 | 42.16 (-1.17%) | 42.50 | 41.71 - 44.60 | 0.6852 times | Fri 18 September 2026 | 42.66 (-2.25%) | 43.73 | 40.25 - 43.73 | 0.503 times | Fri 11 September 2026 | 43.64 (-5.21%) | 46.43 | 42.50 - 47.00 | 0.7044 times | Fri 04 September 2026 | 46.04 (-6.21%) | 48.26 | 44.99 - 48.43 | 1.8451 times | Fri 28 August 2026 | 49.09 (23.28%) | 39.91 | 39.84 - 49.32 | 3.105 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 0.9599 times | Fri 14 August 2026 | 44.49 (1.37%) | 44.11 | 43.73 - 46.16 | 0.5193 times | Fri 07 August 2026 | 43.89 (2%) | 43.10 | 43.10 - 45.41 | 0.3617 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 37.86 and 40.96
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.76 (-4.9%) | 41.15 | 39.06 - 42.16 | 0.392 times | Tue 29 September 2026 | 41.81 (-9.72%) | 45.79 | 40.25 - 47.25 | 0.8983 times | Mon 31 August 2026 | 46.31 (7.62%) | 43.10 | 39.33 - 49.32 | 1.8522 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.5022 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.047 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.8846 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0268 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8464 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.7105 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8399 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8518 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.97 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.09 | 40.31 |
| 12 day EMA | 40.81 | 41 | 41.25 |
| 20 day EMA | 41.48 | 41.66 | 41.87 |
| 35 day EMA | 41.98 | 42.11 | 42.25 |
| 50 day EMA | 42.51 | 42.62 | 42.74 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.04 | 40.34 |
| 12 day SMA | 41.12 | 41.35 | 41.59 |
| 20 day SMA | 41.65 | 41.91 | 42.18 |
| 35 day SMA | 42.65 | 42.66 | 42.69 |
| 50 day SMA | 42.88 | 42.95 | 43 |
| 100 day SMA | 43.97 | 44.01 | 44.07 |
| 150 day SMA | 42.56 | 42.57 | 42.57 |
| 200 day SMA | 42.31 | 42.32 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.