Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 35.73 and 37.79

Daily Target 135.25
Daily Target 236.2
Daily Target 337.313333333333
Daily Target 438.26
Daily Target 539.37

Daily price and volume Nslnisp

Date Closing Open Range Volume
Fri 14 February 2025 37.14 (-2.19%) 38.01 36.37 - 38.43 1.3511 times
Thu 13 February 2025 37.97 (-0.11%) 38.02 37.72 - 38.82 0.8893 times
Wed 12 February 2025 38.01 (-2.31%) 38.91 37.11 - 38.91 1.5436 times
Tue 11 February 2025 38.91 (-2.38%) 39.99 38.55 - 39.99 1.3251 times
Mon 10 February 2025 39.86 (-0.97%) 40.44 39.63 - 40.44 0.8178 times
Fri 07 February 2025 40.25 (-0.91%) 39.83 39.52 - 40.38 0.6849 times
Thu 06 February 2025 40.62 (0.22%) 41.30 40.22 - 41.30 1.5472 times
Wed 05 February 2025 40.53 (1.33%) 40.31 40.28 - 41.20 0.5794 times
Tue 04 February 2025 40.00 (0.63%) 39.99 39.86 - 40.51 0.7175 times
Mon 03 February 2025 39.75 (-5.54%) 40.05 39.60 - 40.85 0.5441 times
Fri 31 January 2025 42.08 (3.37%) 40.70 40.30 - 42.37 1.6022 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 34.72 and 38.79

Weekly Target 133.91
Weekly Target 235.53
Weekly Target 337.983333333333
Weekly Target 439.6
Weekly Target 542.05

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Fri 14 February 2025 37.14 (-7.73%) 40.44 36.37 - 40.44 1.1109 times
Fri 07 February 2025 40.25 (-4.35%) 40.05 39.52 - 41.30 0.7634 times
Fri 31 January 2025 42.08 (5.41%) 39.92 37.02 - 42.38 2.2842 times
Fri 24 January 2025 39.92 (-4.13%) 42.37 39.78 - 42.51 0.5162 times
Fri 17 January 2025 41.64 (2.28%) 40.64 38.16 - 41.93 1.0886 times
Fri 10 January 2025 40.71 (-6.2%) 43.60 39.95 - 43.74 0.6934 times
Fri 03 January 2025 43.40 (-0.78%) 43.70 42.55 - 44.16 0.8913 times
Fri 27 December 2024 43.74 (1.44%) 43.40 42.98 - 46.61 0.9111 times
Fri 20 December 2024 43.12 (-6.26%) 46.22 43.00 - 46.67 1.0729 times
Fri 13 December 2024 46.00 (-4.8%) 48.84 45.50 - 49.00 0.6679 times
Fri 06 December 2024 48.32 (5.07%) 45.88 45.49 - 49.50 1.8664 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 34.29 and 39.22

Monthly Target 133.34
Monthly Target 235.24
Monthly Target 338.27
Monthly Target 440.17
Monthly Target 543.2

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 14 February 2025 37.14 (-11.74%) 40.05 36.37 - 41.30 0.2469 times
Fri 31 January 2025 42.08 (-2.52%) 43.49 37.02 - 44.16 0.6673 times
Tue 31 December 2024 43.17 (-6.13%) 45.88 42.55 - 49.50 0.6488 times
Fri 29 November 2024 45.99 (-3.12%) 47.81 43.10 - 50.85 0.5286 times
Thu 31 October 2024 47.47 (-11.95%) 53.92 42.94 - 54.90 0.6967 times
Mon 30 September 2024 53.91 (0.41%) 53.70 49.89 - 55.50 1.0362 times
Fri 30 August 2024 53.69 (-7.59%) 58.65 53.06 - 59.57 0.7423 times
Wed 31 July 2024 58.10 (2.52%) 57.12 54.29 - 62.45 1.5817 times
Fri 28 June 2024 56.67 (-5.86%) 63.36 51.79 - 64.29 1.7789 times
Fri 31 May 2024 60.20 (-6.74%) 64.61 58.22 - 67.35 2.0725 times
Tue 30 April 2024 64.55 (17.96%) 54.89 54.89 - 68.96 4.1718 times

 monthly chart Nslnisp

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 38.38
12 day DMA 39.65
20 day DMA 39.9
35 day DMA 40.79
50 day DMA 42.26
100 day DMA 45.17
150 day DMA 48.5
200 day DMA 51.5

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.7839.19
12 day EMA39.1739.5439.83
20 day EMA39.8340.1140.34
35 day EMA41.1141.3441.54
50 day EMA42.2842.4942.67

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA38.383939.53
12 day SMA39.654040.03
20 day SMA39.940.1240.3
35 day SMA40.7940.9841.17
50 day SMA42.2642.4842.68
100 day SMA45.1745.3145.43
150 day SMA48.548.6448.77
200 day SMA51.551.6551.79
Back to top | Use Dark Theme