Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 43.12 and 47.41
| Daily Target 1 | 39.62 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 48.2 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.02 (8.64%) | 41.33 | 41.21 - 45.50 | 4.7632 times | Wed 26 August 2026 | 41.44 (3.65%) | 40.26 | 40.04 - 41.63 | 0.6749 times | Tue 25 August 2026 | 39.98 (-0.3%) | 40.10 | 39.84 - 40.95 | 0.2889 times | Mon 24 August 2026 | 40.10 (0.7%) | 39.91 | 39.91 - 40.47 | 0.3129 times | Fri 21 August 2026 | 39.82 (0.63%) | 39.52 | 39.39 - 40.25 | 0.4491 times | Thu 20 August 2026 | 39.57 (-1.44%) | 40.56 | 39.33 - 40.57 | 0.5773 times | Wed 19 August 2026 | 40.15 (-0.91%) | 40.25 | 40.08 - 40.57 | 0.4383 times | Tue 18 August 2026 | 40.52 (-3.06%) | 40.99 | 40.30 - 41.85 | 0.8167 times | Mon 17 August 2026 | 41.80 (-6.05%) | 43.34 | 40.50 - 43.39 | 1.1479 times | Fri 14 August 2026 | 44.49 (-1.66%) | 45.64 | 44.05 - 46.16 | 0.5307 times | Thu 13 August 2026 | 45.24 (2.86%) | 44.00 | 43.93 - 45.45 | 0.284 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 42.43 and 48.09
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.02 (13.06%) | 39.91 | 39.84 - 45.50 | 2.9277 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 1.6624 times | Fri 14 August 2026 | 44.49 (1.37%) | 44.11 | 43.73 - 46.16 | 0.8994 times | Fri 07 August 2026 | 43.89 (2%) | 43.10 | 43.10 - 45.41 | 0.6265 times | Fri 31 July 2026 | 43.03 (3.94%) | 41.72 | 41.60 - 43.40 | 0.6969 times | Fri 24 July 2026 | 41.40 (-3.63%) | 42.78 | 40.68 - 43.40 | 0.6597 times | Fri 17 July 2026 | 42.96 (-0.88%) | 43.13 | 42.25 - 44.23 | 0.6154 times | Fri 10 July 2026 | 43.34 (-2.54%) | 44.00 | 42.20 - 44.00 | 0.4154 times | Fri 03 July 2026 | 44.47 (1.74%) | 43.61 | 42.53 - 45.10 | 0.7671 times | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 0.7296 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 0.9383 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 42.18 and 49.01
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.02 (4.62%) | 43.10 | 39.33 - 46.16 | 1.1311 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.5304 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.1618 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.9342 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0843 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8939 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.7504 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.887 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8995 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.7275 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.4716 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 40.67 | 40.29 |
| 12 day EMA | 41.93 | 41.37 | 41.36 |
| 20 day EMA | 42.27 | 41.98 | 42.04 |
| 35 day EMA | 42.91 | 42.79 | 42.87 |
| 50 day EMA | 43.39 | 43.32 | 43.4 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.18 | 39.92 |
| 12 day SMA | 41.84 | 41.77 | 42.03 |
| 20 day SMA | 42.73 | 42.61 | 42.69 |
| 35 day SMA | 42.72 | 42.66 | 42.69 |
| 50 day SMA | 43.25 | 43.31 | 43.43 |
| 100 day SMA | 43.64 | 43.54 | 43.46 |
| 150 day SMA | 42.15 | 42.13 | 42.14 |
| 200 day SMA | 42.16 | 42.16 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.