Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 18.64 and 20.73
| Daily Target 1 | 17 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 19.086666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 21.18 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.37 (8.21%) | 18.10 | 17.90 - 19.99 | 1.4063 times |
| Tue 01 April 2025 | 17.90 (1.42%) | 17.90 | 17.90 - 17.90 | 0.1563 times |
| Fri 28 March 2025 | 17.65 (-12.45%) | 18.31 | 17.65 - 18.31 | 0.7813 times |
| Wed 26 March 2025 | 20.16 (5.55%) | 17.50 | 17.50 - 20.30 | 2.3438 times |
| Tue 25 March 2025 | 19.10 (-2.55%) | 19.80 | 19.10 - 19.80 | 0.7813 times |
| Mon 24 March 2025 | 19.60 (-2.97%) | 20.00 | 19.60 - 20.00 | 1.5625 times |
| Fri 21 March 2025 | 20.20 (-2.42%) | 19.35 | 19.35 - 20.40 | 0.625 times |
| Wed 19 March 2025 | 20.70 (3.55%) | 18.53 | 18.53 - 21.48 | 1.0938 times |
| Tue 18 March 2025 | 19.99 (5.16%) | 18.00 | 18.00 - 19.99 | 0.9375 times |
| Mon 17 March 2025 | 19.01 (-3.99%) | 19.50 | 19.01 - 19.50 | 0.3125 times |
| Thu 13 March 2025 | 19.80 (-1.25%) | 23.00 | 18.26 - 23.00 | 2.9688 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 18.64 and 20.73
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.37 (9.75%) | 17.90 | 17.90 - 19.99 | 0.4878 times |
| Fri 28 March 2025 | 17.65 (-12.62%) | 20.00 | 17.50 - 20.30 | 1.7073 times |
| Fri 21 March 2025 | 20.20 (2.02%) | 19.50 | 18.00 - 21.48 | 0.9268 times |
| Thu 13 March 2025 | 19.80 (-10%) | 20.05 | 18.26 - 23.00 | 2.5854 times |
| Thu 06 March 2025 | 22.00 (1.71%) | 20.40 | 20.00 - 22.50 | 2.5854 times |
| Fri 28 February 2025 | 21.63 (1.79%) | 21.00 | 20.60 - 23.00 | 0.3902 times |
| Fri 21 February 2025 | 21.25 (-7.61%) | 21.65 | 21.25 - 23.00 | 0.3902 times |
| Thu 13 February 2025 | 23.00 (-14.81%) | 25.05 | 23.00 - 25.05 | 0.2927 times |
| Fri 07 February 2025 | 27.00 (12.5%) | 26.99 | 24.00 - 27.00 | 0.5854 times |
| Thu 30 January 2025 | 24.00 (-3.23%) | 24.00 | 24.00 - 24.00 | 0.0488 times |
| Fri 24 January 2025 | 24.80 (-1.78%) | 29.75 | 24.80 - 30.20 | 0.5366 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 18.64 and 20.73
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.37 (9.75%) | 17.90 | 17.90 - 19.99 | 0.0724 times |
| Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.1577 times |
| Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.246 times |
| Thu 30 January 2025 | 24.00 (-20.53%) | 29.05 | 23.02 - 30.20 | 0.2243 times |
| Tue 31 December 2024 | 30.20 (0.37%) | 29.00 | 26.50 - 33.87 | 1.7511 times |
| Thu 28 November 2024 | 30.09 (7.46%) | 29.99 | 23.00 - 30.90 | 0.6006 times |
| Thu 31 October 2024 | 28.00 (-8.02%) | 30.99 | 25.65 - 34.40 | 1.7077 times |
| Mon 30 September 2024 | 30.44 (-2.25%) | 31.14 | 26.50 - 35.25 | 0.8466 times |
| Fri 30 August 2024 | 31.14 (8.31%) | 29.50 | 25.00 - 32.00 | 1.2518 times |
| Wed 31 July 2024 | 28.75 (12.92%) | 26.39 | 23.50 - 29.00 | 2.1418 times |
| Fri 28 June 2024 | 25.46 (3.96%) | 20.20 | 19.75 - 27.00 | 2.2287 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.46 |
| 20 day DMA | 20.34 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.96 |
| 100 day DMA | 26.37 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.72 | 19.13 |
| 12 day EMA | 19.59 | 19.63 | 19.94 |
| 20 day EMA | 20.46 | 20.57 | 20.85 |
| 35 day EMA | 22.16 | 22.32 | 22.58 |
| 50 day EMA | 23.91 | 24.1 | 24.35 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 19.34 |
| 12 day SMA | 19.46 | 19.6 | 19.86 |
| 20 day SMA | 20.34 | 20.43 | 20.69 |
| 35 day SMA | 22.2 | 22.37 | 22.6 |
| 50 day SMA | 23.96 | 24.2 | 24.42 |
| 100 day SMA | 26.37 | 26.49 | 26.63 |
| 150 day SMA | 27.17 | 27.21 | 27.26 |
| 200 day SMA | 26.21 | 26.22 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.