Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 6.16 and 6.3

Daily Target 16.04
Daily Target 26.14
Daily Target 36.1833333333333
Daily Target 46.28
Daily Target 56.32

Daily price and volume Indong

Date Closing Open Range Volume
Thu 12 November 2026 6.23 (3.32%) 6.09 6.09 - 6.23 0.4255 times
Fri 30 October 2026 6.03 (4.87%) 6.03 6.03 - 6.03 0.2128 times
Thu 29 October 2026 5.75 (4.93%) 5.75 5.75 - 5.75 0.2128 times
Wed 28 October 2026 5.48 (-4.86%) 6.04 5.48 - 6.04 1.0638 times
Mon 26 October 2026 5.76 (4.92%) 5.76 5.76 - 5.76 0.2128 times
Fri 23 October 2026 5.49 (-4.85%) 5.57 5.49 - 5.57 0.8511 times
Thu 22 October 2026 5.77 (4.91%) 5.77 5.77 - 5.77 0.2128 times
Wed 21 October 2026 5.50 (-3.68%) 5.71 5.50 - 5.71 1.9149 times
Fri 16 October 2026 5.71 (-4.03%) 6.23 5.68 - 6.23 4.4681 times
Thu 15 October 2026 5.95 (-4.65%) 5.94 5.94 - 5.95 0.4255 times
Tue 13 October 2026 6.24 (-4.29%) 5.94 5.94 - 6.24 0.8511 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 6.16 and 6.3

Weekly Target 16.04
Weekly Target 26.14
Weekly Target 36.1833333333333
Weekly Target 46.28
Weekly Target 56.32

Weekly price and volumes for Indong

Date Closing Open Range Volume
Thu 12 November 2026 6.23 (3.32%) 6.09 6.09 - 6.23 0.1299 times
Fri 30 October 2026 6.03 (9.84%) 5.76 5.48 - 6.04 0.5195 times
Fri 23 October 2026 5.49 (-3.85%) 5.71 5.49 - 5.77 0.9091 times
Fri 16 October 2026 5.71 (-12.42%) 5.94 5.68 - 6.24 1.7532 times
Tue 06 October 2026 6.52 (9.95%) 6.22 6.22 - 6.52 0.1299 times
Thu 01 October 2026 5.93 (0.51%) 5.70 5.53 - 5.93 0.7143 times
Fri 25 September 2026 5.90 (-9.23%) 6.20 5.90 - 6.20 0.4545 times
Fri 18 September 2026 6.50 (-3.7%) 7.07 6.40 - 7.07 2.987 times
Thu 10 September 2026 6.75 (-3.57%) 7.00 6.65 - 7.00 1.6883 times
Fri 04 September 2026 7.00 (-12.5%) 8.00 7.00 - 8.00 0.7143 times
Thu 27 August 2026 8.00 (-0.99%) 8.20 7.29 - 8.45 3.4416 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 6.16 and 6.3

Monthly Target 16.04
Monthly Target 26.14
Monthly Target 36.1833333333333
Monthly Target 46.28
Monthly Target 56.32

Monthly price and volumes Indong

Date Closing Open Range Volume
Thu 12 November 2026 6.23 (3.32%) 6.09 6.09 - 6.23 0.0262 times
Fri 30 October 2026 6.03 (6.73%) 5.53 5.48 - 6.52 0.7218 times
Tue 29 September 2026 5.65 (-29.38%) 7.60 5.65 - 7.60 1.2598 times
Mon 31 August 2026 8.00 (-17.1%) 9.10 7.29 - 9.10 0.8661 times
Thu 30 July 2026 9.65 (19.14%) 7.50 7.50 - 9.91 1.7848 times
Mon 29 June 2026 8.10 (-4.71%) 8.80 8.10 - 9.00 0.1575 times
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.3412 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1837 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 2.6247 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 2.0341 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.4698 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.87
20 day DMA 6
35 day DMA 6.66
50 day DMA 7.32
100 day DMA 7.83
150 day DMA 9.23
200 day DMA 10.66

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.85.68
12 day EMA5.945.895.86
20 day EMA6.166.156.16
35 day EMA6.666.696.73
50 day EMA7.287.327.37

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.75.65
12 day SMA5.875.875.86
20 day SMA66.026.06
35 day SMA6.666.736.8
50 day SMA7.327.367.42
100 day SMA7.837.867.9
150 day SMA9.239.329.4
200 day SMA10.6610.710.75
Back to top | Use Dark Theme