Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 8.32 and 8.66

Daily Target 18.04
Daily Target 28.26
Daily Target 38.38
Daily Target 48.6
Daily Target 58.72

Daily price and volume Indong

Date Closing Open Range Volume
Wed 04 March 2026 8.48 (-0.7%) 8.16 8.16 - 8.50 0.9924 times
Mon 02 March 2026 8.54 (-4.26%) 9.00 8.48 - 9.00 1.2977 times
Fri 27 February 2026 8.92 (4.94%) 8.17 8.17 - 8.92 3.4351 times
Thu 26 February 2026 8.50 (-0.35%) 8.50 8.50 - 8.50 0.6107 times
Wed 25 February 2026 8.53 (-0.35%) 8.75 8.51 - 8.98 2.2901 times
Tue 24 February 2026 8.56 (-4.89%) 8.56 8.56 - 8.56 0.0763 times
Mon 23 February 2026 9.00 (-3.74%) 9.00 9.00 - 9.00 0.0763 times
Fri 20 February 2026 9.35 (-4.98%) 9.35 9.35 - 9.35 0.9924 times
Wed 18 February 2026 9.84 (0%) 9.84 9.84 - 9.84 0.0763 times
Tue 17 February 2026 9.84 (3.58%) 9.85 9.84 - 9.85 0.1527 times
Mon 16 February 2026 9.50 (3.94%) 9.50 9.50 - 9.50 0.0763 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 7.9 and 8.74

Weekly Target 17.71
Weekly Target 28.09
Weekly Target 38.5466666666667
Weekly Target 48.93
Weekly Target 59.39

Weekly price and volumes for Indong

Date Closing Open Range Volume
Wed 04 March 2026 8.48 (-4.93%) 9.00 8.16 - 9.00 1.0033 times
Fri 27 February 2026 8.92 (-4.6%) 9.00 8.17 - 9.00 2.8428 times
Fri 20 February 2026 9.35 (2.3%) 9.50 9.35 - 9.85 0.5686 times
Tue 10 February 2026 9.14 (5.54%) 9.04 8.80 - 9.29 0.301 times
Fri 06 February 2026 8.66 (3.71%) 8.10 7.28 - 8.66 1.4716 times
Fri 30 January 2026 8.35 (-5.86%) 9.14 8.10 - 9.31 1.2709 times
Thu 22 January 2026 8.87 (-13.04%) 9.69 8.85 - 9.69 0.5017 times
Wed 14 January 2026 10.20 (-3.95%) 10.11 10.09 - 10.20 1.1371 times
Wed 07 January 2026 10.62 (-0.56%) 11.20 10.50 - 11.21 0.7023 times
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.2007 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.3679 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 7.9 and 8.74

Monthly Target 17.71
Monthly Target 28.09
Monthly Target 38.5466666666667
Monthly Target 48.93
Monthly Target 59.39

Monthly price and volumes Indong

Date Closing Open Range Volume
Wed 04 March 2026 8.48 (-4.93%) 9.00 8.16 - 9.00 0.2838 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.4664 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0596 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0028 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5582 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6812 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.7625 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2271 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4163 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.5421 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.1731 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.59
12 day DMA 9.02
20 day DMA 8.72
35 day DMA 9.32
50 day DMA 9.72
100 day DMA 12.1
150 day DMA 13.58
200 day DMA 16.79

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.728.81
12 day EMA8.798.858.91
20 day EMA8.969.019.06
35 day EMA9.399.449.49
50 day EMA9.839.899.94

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.618.7
12 day SMA9.029.059.06
20 day SMA8.728.738.73
35 day SMA9.329.379.42
50 day SMA9.729.799.87
100 day SMA12.112.1512.2
150 day SMA13.5813.6713.76
200 day SMA16.7916.8816.96
Back to top | Use Dark Theme