Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 22.27 and 23.33
| Daily Target 1 | 21.39 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.51 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (14%) | 21.74 | 21.74 - 22.80 | 2.1053 times | Wed 24 April 2024 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.6579 times | Tue 23 April 2024 | 21.00 (0%) | 20.00 | 20.00 - 21.00 | 0.7895 times | Mon 22 April 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1316 times | Fri 19 April 2024 | 21.00 (0%) | 20.90 | 20.90 - 21.00 | 0.3947 times | Tue 16 April 2024 | 21.00 (-2.33%) | 21.75 | 21.00 - 21.75 | 0.3947 times | Mon 15 April 2024 | 21.50 (-2.27%) | 21.00 | 21.00 - 21.50 | 0.5263 times | Fri 12 April 2024 | 22.00 (8.37%) | 22.99 | 22.00 - 23.00 | 1.4474 times | Wed 10 April 2024 | 20.30 (-11.74%) | 20.00 | 20.00 - 20.30 | 0.5263 times | Fri 05 April 2024 | 23.00 (4.17%) | 22.88 | 22.00 - 23.00 | 3.0263 times | Thu 04 April 2024 | 22.08 (4.25%) | 22.00 | 21.00 - 23.00 | 6.3158 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 21.4 and 24.2
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (8.57%) | 21.00 | 20.00 - 22.80 | 1.0646 times | Fri 19 April 2024 | 21.00 (-4.55%) | 21.00 | 20.90 - 21.75 | 0.3802 times | Fri 12 April 2024 | 22.00 (-4.35%) | 20.00 | 20.00 - 23.00 | 0.5703 times | Fri 05 April 2024 | 23.00 (35.29%) | 17.50 | 17.50 - 23.00 | 4.4487 times | Thu 28 March 2024 | 17.00 (-5.82%) | 18.00 | 15.00 - 18.00 | 1.3688 times | Thu 21 March 2024 | 18.05 (0.28%) | 16.25 | 16.25 - 18.05 | 0.6464 times | Wed 13 March 2024 | 18.00 (-2.7%) | 19.45 | 18.00 - 19.45 | 0.076 times | Wed 06 March 2024 | 18.50 (0%) | 18.50 | 15.10 - 19.27 | 0.2281 times | Fri 01 March 2024 | 18.50 (-4.15%) | 19.36 | 18.31 - 19.50 | 0.4563 times | Fri 23 February 2024 | 19.30 (1.53%) | 19.79 | 18.53 - 20.20 | 0.7605 times | Fri 16 February 2024 | 19.01 (4.16%) | 18.55 | 17.76 - 19.99 | 0.7605 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 20.15 and 25.65
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (34.12%) | 17.50 | 17.50 - 23.00 | 1.4061 times | Thu 28 March 2024 | 17.00 (-7.15%) | 18.50 | 15.00 - 19.45 | 0.5128 times | Wed 28 February 2024 | 18.31 (-10.25%) | 20.40 | 17.76 - 20.99 | 0.7444 times | Wed 31 January 2024 | 20.40 (-2.86%) | 21.73 | 18.19 - 22.96 | 0.794 times | Fri 29 December 2023 | 21.00 (11.23%) | 19.00 | 17.54 - 24.00 | 1.2821 times | Thu 30 November 2023 | 18.88 (-1.56%) | 19.00 | 17.31 - 21.34 | 0.2895 times | Tue 31 October 2023 | 19.18 (-8.67%) | 20.01 | 17.20 - 20.50 | 0.0993 times | Fri 29 September 2023 | 21.00 (0%) | 21.80 | 19.60 - 25.00 | 1.1249 times | Thu 31 August 2023 | 21.00 (-19.23%) | 24.90 | 16.75 - 25.00 | 2.713 times | Mon 31 July 2023 | 26.00 (-1.89%) | 26.02 | 22.56 - 28.25 | 1.0339 times | Fri 30 June 2023 | 26.50 (-5.86%) | 27.21 | 24.08 - 30.75 | 2.8122 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.41 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.08 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 20.7 | 21.05 |
| 12 day EMA | 20.87 | 20.52 | 20.61 |
| 20 day EMA | 20.42 | 20.17 | 20.19 |
| 35 day EMA | 20.18 | 20.03 | 20.03 |
| 50 day EMA | 20.01 | 19.9 | 19.9 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.8 | 21.1 |
| 12 day SMA | 21.41 | 20.99 | 20.78 |
| 20 day SMA | 19.77 | 19.53 | 19.5 |
| 35 day SMA | 19.45 | 19.36 | 19.33 |
| 50 day SMA | 19.7 | 19.68 | 19.7 |
| 100 day SMA | 20.08 | 20.07 | 20.09 |
| 150 day SMA | 21.37 | 21.4 | 21.45 |
| 200 day SMA | 21.66 | 21.63 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.