Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.81 and 37.75
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.42 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (0.56%) | 37.72 | 36.95 - 37.89 | 0.7971 times | Fri 13 February 2026 | 37.39 (-2.4%) | 38.73 | 36.76 - 39.15 | 0.7057 times | Thu 12 February 2026 | 38.31 (-0.31%) | 38.07 | 37.90 - 38.70 | 0.9858 times | Wed 11 February 2026 | 38.43 (0.03%) | 38.21 | 38.01 - 38.43 | 0.2174 times | Tue 10 February 2026 | 38.42 (1.32%) | 37.61 | 37.61 - 38.42 | 0.8362 times | Mon 09 February 2026 | 37.92 (0.45%) | 37.75 | 37.50 - 38.13 | 0.6674 times | Fri 06 February 2026 | 37.75 (0.48%) | 37.49 | 37.02 - 38.18 | 0.2451 times | Thu 05 February 2026 | 37.57 (-0.37%) | 38.75 | 37.32 - 38.75 | 0.7005 times | Wed 04 February 2026 | 37.71 (0.83%) | 37.57 | 37.57 - 38.68 | 3.5234 times | Tue 03 February 2026 | 37.40 (-0.48%) | 37.58 | 37.40 - 38.54 | 1.3215 times | Mon 02 February 2026 | 37.58 (2.37%) | 37.90 | 36.53 - 37.90 | 0.5192 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.81 and 37.75
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (0.56%) | 37.72 | 36.95 - 37.89 | 0.1488 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.6369 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5901 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.3863 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 2.0806 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.525 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.7483 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.4134 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.2088 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.262 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.4963 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.06 and 39.69
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (1.62%) | 37.08 | 36.52 - 39.15 | 0.3861 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.9642 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5523 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7879 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4861 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.3981 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3808 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.136 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9843 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.9241 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.2476 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.9 | 38.16 |
| 12 day EMA | 37.74 | 37.77 | 37.84 |
| 20 day EMA | 37.69 | 37.7 | 37.73 |
| 35 day EMA | 37.71 | 37.72 | 37.74 |
| 50 day EMA | 37.84 | 37.85 | 37.87 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.09 | 38.17 |
| 12 day SMA | 37.73 | 37.68 | 37.66 |
| 20 day SMA | 37.42 | 37.42 | 37.44 |
| 35 day SMA | 37.7 | 37.72 | 37.74 |
| 50 day SMA | 37.79 | 37.8 | 37.81 |
| 100 day SMA | 37.81 | 37.8 | 37.8 |
| 150 day SMA | 37.56 | 37.56 | 37.56 |
| 200 day SMA | 37.3 | 37.29 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.