Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 35.88 and 38.27
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 40.16 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (-2.4%) | 38.73 | 36.76 - 39.15 | 0.7259 times | Thu 12 February 2026 | 38.31 (-0.31%) | 38.07 | 37.90 - 38.70 | 1.0139 times | Wed 11 February 2026 | 38.43 (0.03%) | 38.21 | 38.01 - 38.43 | 0.2236 times | Tue 10 February 2026 | 38.42 (1.32%) | 37.61 | 37.61 - 38.42 | 0.8601 times | Mon 09 February 2026 | 37.92 (0.45%) | 37.75 | 37.50 - 38.13 | 0.6865 times | Fri 06 February 2026 | 37.75 (0.48%) | 37.49 | 37.02 - 38.18 | 0.2521 times | Thu 05 February 2026 | 37.57 (-0.37%) | 38.75 | 37.32 - 38.75 | 0.7206 times | Wed 04 February 2026 | 37.71 (0.83%) | 37.57 | 37.57 - 38.68 | 3.6241 times | Tue 03 February 2026 | 37.40 (-0.48%) | 37.58 | 37.40 - 38.54 | 1.3593 times | Mon 02 February 2026 | 37.58 (2.37%) | 37.90 | 36.53 - 37.90 | 0.5341 times | Sun 01 February 2026 | 36.71 (-0.78%) | 37.08 | 36.52 - 37.12 | 2.2735 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 35.88 and 38.27
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.6155 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5367 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.3062 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 2.0107 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.5073 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.7231 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.3659 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.2018 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.2532 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.4796 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.17 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.96 and 39.59
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (1.05%) | 37.08 | 36.52 - 39.15 | 0.3628 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.9665 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5536 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7898 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4873 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.4015 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3842 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.1388 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9867 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.9288 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.2507 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.16 | 38.09 |
| 12 day EMA | 37.77 | 37.84 | 37.75 |
| 20 day EMA | 37.7 | 37.73 | 37.67 |
| 35 day EMA | 37.71 | 37.73 | 37.7 |
| 50 day EMA | 37.86 | 37.88 | 37.86 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.17 | 38.02 |
| 12 day SMA | 37.68 | 37.66 | 37.56 |
| 20 day SMA | 37.42 | 37.44 | 37.41 |
| 35 day SMA | 37.72 | 37.74 | 37.74 |
| 50 day SMA | 37.8 | 37.81 | 37.81 |
| 100 day SMA | 37.8 | 37.8 | 37.79 |
| 150 day SMA | 37.56 | 37.56 | 37.56 |
| 200 day SMA | 37.29 | 37.28 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.