Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 33.68 and 33.93
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.73 (0.54%) | 33.69 | 33.63 - 33.88 | 0.4682 times | Thu 25 April 2024 | 33.55 (0.06%) | 33.88 | 33.23 - 33.88 | 0.2985 times | Wed 24 April 2024 | 33.53 (0.24%) | 33.21 | 33.21 - 33.78 | 2.0037 times | Tue 23 April 2024 | 33.45 (0.03%) | 33.89 | 32.91 - 33.89 | 1.8829 times | Mon 22 April 2024 | 33.44 (0.54%) | 33.29 | 32.92 - 33.70 | 1.1222 times | Fri 19 April 2024 | 33.26 (0.82%) | 33.00 | 32.43 - 33.29 | 0.7945 times | Thu 18 April 2024 | 32.99 (-1.23%) | 33.22 | 32.72 - 33.30 | 0.4506 times | Tue 16 April 2024 | 33.40 (-0.15%) | 33.22 | 32.73 - 33.46 | 1.2259 times | Mon 15 April 2024 | 33.45 (0.42%) | 33.98 | 32.76 - 33.98 | 1.6314 times | Fri 12 April 2024 | 33.31 (0.18%) | 33.38 | 33.10 - 33.45 | 0.1222 times | Wed 10 April 2024 | 33.25 (-0.18%) | 33.33 | 33.18 - 33.42 | 0.8763 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 33.32 and 34.3
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.73 (1.41%) | 33.29 | 32.91 - 33.89 | 1.4051 times | Fri 19 April 2024 | 33.26 (-0.15%) | 33.98 | 32.43 - 33.98 | 0.9981 times | Fri 12 April 2024 | 33.31 (-0.6%) | 33.35 | 32.90 - 33.57 | 0.811 times | Fri 05 April 2024 | 33.51 (3.04%) | 32.52 | 31.74 - 33.70 | 2.7107 times | Thu 28 March 2024 | 32.52 (0.96%) | 32.19 | 31.66 - 33.49 | 0.219 times | Fri 22 March 2024 | 32.21 (1.9%) | 32.21 | 31.41 - 32.39 | 0.402 times | Fri 15 March 2024 | 31.61 (-2.89%) | 32.87 | 31.61 - 33.05 | 1.3658 times | Thu 07 March 2024 | 32.55 (0.31%) | 32.81 | 31.83 - 33.89 | 0.4426 times | Sat 02 March 2024 | 32.45 (0.03%) | 32.43 | 31.45 - 33.79 | 0.4818 times | Fri 23 February 2024 | 32.44 (0.75%) | 32.59 | 31.33 - 33.79 | 1.1638 times | Fri 16 February 2024 | 32.20 (-1.59%) | 33.36 | 31.90 - 34.44 | 4.2096 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 32.74 and 34.98
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.73 (3.72%) | 32.52 | 31.74 - 33.98 | 1.1226 times | Thu 28 March 2024 | 32.52 (1.56%) | 32.41 | 31.41 - 33.89 | 0.4776 times | Thu 29 February 2024 | 32.02 (1.72%) | 32.11 | 31.04 - 34.44 | 1.3569 times | Wed 31 January 2024 | 31.48 (2.24%) | 30.99 | 26.02 - 33.40 | 0.9983 times | Fri 29 December 2023 | 30.79 (8.38%) | 29.19 | 25.36 - 34.00 | 1.579 times | Thu 30 November 2023 | 28.41 (3.27%) | 27.81 | 27.19 - 28.60 | 0.8526 times | Tue 31 October 2023 | 27.51 (-0.22%) | 27.67 | 24.50 - 32.00 | 0.4228 times | Fri 29 September 2023 | 27.57 (-2.75%) | 31.80 | 27.20 - 32.47 | 2.3045 times | Thu 31 August 2023 | 28.35 (3.66%) | 27.32 | 22.27 - 28.50 | 0.3814 times | Mon 31 July 2023 | 27.35 (6.13%) | 25.82 | 21.81 - 27.78 | 0.5043 times | Fri 30 June 2023 | 25.77 (-5.71%) | 27.33 | 21.30 - 30.69 | 0.7749 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.46 | 33.41 |
| 12 day EMA | 33.36 | 33.29 | 33.24 |
| 20 day EMA | 33.16 | 33.1 | 33.05 |
| 35 day EMA | 32.95 | 32.9 | 32.86 |
| 50 day EMA | 32.67 | 32.63 | 32.59 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.45 | 33.33 |
| 12 day SMA | 33.39 | 33.35 | 33.34 |
| 20 day SMA | 33.17 | 33.09 | 33.02 |
| 35 day SMA | 32.68 | 32.65 | 32.61 |
| 50 day SMA | 32.59 | 32.57 | 32.55 |
| 100 day SMA | 31.68 | 31.63 | 31.57 |
| 150 day SMA | 30.38 | 30.34 | 30.3 |
| 200 day SMA | 29.65 | 29.61 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.