Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.18 and 36.78
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.92 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.37 (2.02%) | 35.99 | 35.99 - 36.59 | 2.2923 times |
| Tue 13 May 2025 | 35.65 (-0.17%) | 35.85 | 35.65 - 36.05 | 0.5878 times |
| Mon 12 May 2025 | 35.71 (1.82%) | 35.59 | 35.17 - 35.96 | 0.6333 times |
| Fri 09 May 2025 | 35.07 (-0.54%) | 34.82 | 34.74 - 35.24 | 0.0677 times |
| Thu 08 May 2025 | 35.26 (0.57%) | 36.19 | 35.05 - 36.64 | 0.5482 times |
| Wed 07 May 2025 | 35.06 (0.4%) | 34.90 | 34.16 - 35.38 | 0.7675 times |
| Tue 06 May 2025 | 34.92 (-1.27%) | 35.24 | 34.92 - 35.43 | 0.0728 times |
| Mon 05 May 2025 | 35.37 (0.34%) | 35.25 | 34.53 - 35.53 | 3.1619 times |
| Fri 02 May 2025 | 35.25 (0.14%) | 35.49 | 35.11 - 35.49 | 0.3144 times |
| Wed 30 April 2025 | 35.20 (-0.51%) | 35.30 | 35.12 - 36.30 | 1.554 times |
| Tue 29 April 2025 | 35.38 (0.97%) | 35.12 | 35.11 - 35.44 | 0.0159 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 35.77 and 37.19
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.37 (3.71%) | 35.59 | 35.17 - 36.59 | 0.961 times |
| Fri 09 May 2025 | 35.07 (-0.51%) | 35.25 | 34.16 - 36.64 | 1.2631 times |
| Fri 02 May 2025 | 35.25 (0.71%) | 34.97 | 34.91 - 36.30 | 0.6436 times |
| Fri 25 April 2025 | 35.00 (0.69%) | 34.76 | 34.53 - 35.69 | 0.7525 times |
| Thu 17 April 2025 | 34.76 (4.92%) | 33.14 | 33.00 - 34.76 | 0.5906 times |
| Fri 11 April 2025 | 33.13 (-3.07%) | 33.62 | 32.60 - 35.76 | 2.1288 times |
| Fri 04 April 2025 | 34.18 (0.41%) | 33.36 | 33.36 - 34.78 | 0.6469 times |
| Fri 28 March 2025 | 34.04 (0.15%) | 34.00 | 33.93 - 35.22 | 1.8458 times |
| Fri 21 March 2025 | 33.99 (4.97%) | 32.21 | 32.21 - 34.11 | 0.7164 times |
| Thu 13 March 2025 | 32.38 (-0.34%) | 32.51 | 32.04 - 32.86 | 0.4513 times |
| Fri 07 March 2025 | 32.49 (0.84%) | 32.48 | 31.56 - 32.99 | 1.8093 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 35.27 and 37.75
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.37 (3.32%) | 35.49 | 34.16 - 36.64 | 0.3464 times |
| Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 0.7012 times |
| Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 0.7231 times |
| Fri 28 February 2025 | 32.22 (-6.09%) | 34.39 | 31.80 - 35.39 | 0.6009 times |
| Fri 31 January 2025 | 34.31 (-5.85%) | 36.44 | 32.93 - 37.76 | 2.0359 times |
| Tue 31 December 2024 | 36.44 (0.86%) | 37.01 | 35.68 - 37.50 | 1.1461 times |
| Fri 29 November 2024 | 36.13 (-2.64%) | 36.88 | 34.81 - 37.98 | 0.8423 times |
| Thu 31 October 2024 | 37.11 (-4.11%) | 38.83 | 35.51 - 38.90 | 0.9712 times |
| Mon 30 September 2024 | 38.70 (2.6%) | 37.89 | 37.12 - 39.10 | 1.2966 times |
| Fri 30 August 2024 | 37.72 (0.21%) | 37.79 | 35.43 - 38.40 | 1.3364 times |
| Wed 31 July 2024 | 37.64 (4.96%) | 35.99 | 35.81 - 43.79 | 3.5322 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.88 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.43 | 35.32 |
| 12 day EMA | 35.36 | 35.18 | 35.1 |
| 20 day EMA | 35.05 | 34.91 | 34.83 |
| 35 day EMA | 34.55 | 34.44 | 34.37 |
| 50 day EMA | 34 | 33.9 | 33.83 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.35 | 35.2 |
| 12 day SMA | 35.36 | 35.24 | 35.21 |
| 20 day SMA | 35.02 | 34.84 | 34.77 |
| 35 day SMA | 34.43 | 34.31 | 34.22 |
| 50 day SMA | 33.88 | 33.81 | 33.76 |
| 100 day SMA | 34.61 | 34.61 | 34.63 |
| 150 day SMA | 35.36 | 35.38 | 35.4 |
| 200 day SMA | 35.95 | 35.95 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.