Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 38.19 and 38.36
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.38 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.27 (2.11%) | 38.17 | 38.10 - 38.27 | 7.2971 times | Tue 30 December 2025 | 37.48 (-1.63%) | 38.10 | 37.48 - 38.10 | 0.1158 times | Mon 29 December 2025 | 38.10 (-0.47%) | 38.47 | 37.90 - 38.47 | 0.2527 times | Fri 26 December 2025 | 38.28 (0.03%) | 38.01 | 38.01 - 38.34 | 0.5718 times | Wed 24 December 2025 | 38.27 (0.21%) | 38.35 | 38.27 - 38.35 | 0.0238 times | Tue 23 December 2025 | 38.19 (-0.1%) | 38.23 | 38.19 - 38.35 | 0.4367 times | Mon 22 December 2025 | 38.23 (0.74%) | 38.00 | 38.00 - 38.28 | 0.279 times | Fri 19 December 2025 | 37.95 (0.61%) | 37.72 | 37.72 - 38.12 | 0.945 times | Thu 18 December 2025 | 37.72 (0.05%) | 37.84 | 37.71 - 37.84 | 0.0095 times | Wed 17 December 2025 | 37.70 (-0.53%) | 37.71 | 37.57 - 38.09 | 0.0687 times | Tue 16 December 2025 | 37.90 (-0.29%) | 37.97 | 37.90 - 37.97 | 0.0713 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.38 and 38.37
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.27 (-0.03%) | 38.47 | 37.48 - 38.47 | 1.4162 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.2423 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.304 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.5758 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.4047 times | Fri 28 November 2025 | 38.29 (0.42%) | 38.22 | 37.90 - 38.48 | 1.1974 times | Fri 21 November 2025 | 38.13 (0.13%) | 38.23 | 38.00 - 38.45 | 1.6199 times | Fri 14 November 2025 | 38.08 (1.14%) | 37.79 | 37.56 - 38.28 | 2.1114 times | Fri 07 November 2025 | 37.65 (-0.69%) | 38.09 | 37.60 - 38.13 | 0.6792 times | Fri 31 October 2025 | 37.91 (-0.18%) | 37.99 | 37.71 - 38.09 | 0.449 times | Thu 23 October 2025 | 37.98 (1.17%) | 37.76 | 37.68 - 38.41 | 0.4058 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.09 and 38.66
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.4939 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7025 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4348 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.2504 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.2349 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.016 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.8803 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.7208 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.1158 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 1.1507 times | Fri 28 February 2025 | 32.22 (-6.09%) | 34.39 | 31.80 - 35.39 | 0.9562 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.93 | 38.15 |
| 12 day EMA | 38.04 | 38 | 38.09 |
| 20 day EMA | 38.03 | 38 | 38.05 |
| 35 day EMA | 38 | 37.98 | 38.01 |
| 50 day EMA | 37.97 | 37.96 | 37.98 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.06 | 38.21 |
| 12 day SMA | 38.01 | 37.99 | 38.03 |
| 20 day SMA | 38 | 38 | 38.06 |
| 35 day SMA | 38.09 | 38.07 | 38.08 |
| 50 day SMA | 38 | 37.99 | 37.99 |
| 100 day SMA | 37.49 | 37.47 | 37.46 |
| 150 day SMA | 37.39 | 37.38 | 37.37 |
| 200 day SMA | 36.62 | 36.59 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.