Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcbse500

Strong Daily Stock price targets for Hdfcbse500 543774 are 35.88 and 38.27

Daily Target 135.38
Daily Target 236.38
Daily Target 337.766666666667
Daily Target 438.77
Daily Target 540.16

Daily price and volume Hdfcbse500

Date Closing Open Range Volume
Fri 13 February 2026 37.39 (-2.4%) 38.73 36.76 - 39.15 0.7259 times
Thu 12 February 2026 38.31 (-0.31%) 38.07 37.90 - 38.70 1.0139 times
Wed 11 February 2026 38.43 (0.03%) 38.21 38.01 - 38.43 0.2236 times
Tue 10 February 2026 38.42 (1.32%) 37.61 37.61 - 38.42 0.8601 times
Mon 09 February 2026 37.92 (0.45%) 37.75 37.50 - 38.13 0.6865 times
Fri 06 February 2026 37.75 (0.48%) 37.49 37.02 - 38.18 0.2521 times
Thu 05 February 2026 37.57 (-0.37%) 38.75 37.32 - 38.75 0.7206 times
Wed 04 February 2026 37.71 (0.83%) 37.57 37.57 - 38.68 3.6241 times
Tue 03 February 2026 37.40 (-0.48%) 37.58 37.40 - 38.54 1.3593 times
Mon 02 February 2026 37.58 (2.37%) 37.90 36.53 - 37.90 0.5341 times
Sun 01 February 2026 36.71 (-0.78%) 37.08 36.52 - 37.12 2.2735 times

 Daily chart Hdfcbse500

Weekly price and charts Hdfcbse500

Strong weekly Stock price targets for Hdfcbse500 543774 are 35.88 and 38.27

Weekly Target 135.38
Weekly Target 236.38
Weekly Target 337.766666666667
Weekly Target 438.77
Weekly Target 540.16

Weekly price and volumes for Hdfcbse500

Date Closing Open Range Volume
Fri 13 February 2026 37.39 (-0.95%) 37.75 36.76 - 39.15 0.6155 times
Fri 06 February 2026 37.75 (2.03%) 37.08 36.52 - 38.75 1.5367 times
Fri 30 January 2026 37.00 (-0.08%) 36.41 36.21 - 37.71 2.3062 times
Fri 23 January 2026 37.03 (-1.73%) 38.00 36.10 - 38.00 2.0107 times
Fri 16 January 2026 37.68 (-1.31%) 37.51 37.11 - 37.98 0.5073 times
Fri 09 January 2026 38.18 (-0.88%) 38.74 37.90 - 39.29 0.7231 times
Fri 02 January 2026 38.52 (0.63%) 38.47 37.48 - 38.52 1.3659 times
Fri 26 December 2025 38.28 (0.87%) 38.00 38.00 - 38.35 0.2018 times
Fri 19 December 2025 37.95 (-0.32%) 38.07 37.57 - 38.12 0.2532 times
Fri 12 December 2025 38.07 (-0.34%) 38.20 37.48 - 38.22 0.4796 times
Fri 05 December 2025 38.20 (-0.24%) 38.60 37.93 - 39.05 1.17 times

 weekly chart Hdfcbse500

Monthly price and charts Hdfcbse500

Strong monthly Stock price targets for Hdfcbse500 543774 are 36.96 and 39.59

Monthly Target 135.06
Monthly Target 236.22
Monthly Target 337.686666666667
Monthly Target 438.85
Monthly Target 540.32

Monthly price and volumes Hdfcbse500

Date Closing Open Range Volume
Fri 13 February 2026 37.39 (1.05%) 37.08 36.52 - 39.15 0.3628 times
Fri 30 January 2026 37.00 (-3.32%) 38.32 36.10 - 39.29 0.9665 times
Wed 31 December 2025 38.27 (-0.05%) 38.60 37.48 - 39.05 0.5536 times
Fri 28 November 2025 38.29 (1%) 38.09 37.56 - 38.48 0.7898 times
Fri 31 October 2025 37.91 (1.01%) 37.55 36.79 - 38.70 0.4873 times
Tue 30 September 2025 37.53 (2.91%) 36.83 36.02 - 38.25 1.4015 times
Fri 29 August 2025 36.47 (-0.57%) 36.75 35.63 - 37.25 1.3842 times
Thu 31 July 2025 36.68 (-2.26%) 37.86 36.66 - 39.12 1.1388 times
Mon 30 June 2025 37.53 (3.08%) 36.37 35.85 - 37.80 0.9867 times
Fri 30 May 2025 36.41 (3.44%) 35.49 34.16 - 36.89 1.9288 times
Wed 30 April 2025 35.20 (3.41%) 33.36 32.60 - 36.30 1.2507 times

 monthly chart Hdfcbse500

DMA SMA EMA moving averages of Hdfcbse500 543774

DMA (daily moving average) of Hdfcbse500 543774

DMA period DMA value
5 day DMA 38.09
12 day DMA 37.68
20 day DMA 37.42
35 day DMA 37.72
50 day DMA 37.8
100 day DMA 37.8
150 day DMA 37.56
200 day DMA 37.29

EMA (exponential moving average) of Hdfcbse500 543774

EMA period EMA current EMA prev EMA prev2
5 day EMA37.938.1638.09
12 day EMA37.7737.8437.75
20 day EMA37.737.7337.67
35 day EMA37.7137.7337.7
50 day EMA37.8637.8837.86

SMA (simple moving average) of Hdfcbse500 543774

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.1738.02
12 day SMA37.6837.6637.56
20 day SMA37.4237.4437.41
35 day SMA37.7237.7437.74
50 day SMA37.837.8137.81
100 day SMA37.837.837.79
150 day SMA37.5637.5637.56
200 day SMA37.2937.2837.26
Back to top | Use Dark Theme