Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.04 and 36.95
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.61 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.78 (0.74%) | 37.12 | 36.21 - 37.12 | 1.6682 times | Mon 02 December 2024 | 36.51 (1.05%) | 37.01 | 36.27 - 37.01 | 0.3396 times | Fri 29 November 2024 | 36.13 (0.06%) | 36.63 | 35.69 - 36.63 | 0.5237 times | Thu 28 November 2024 | 36.11 (-0.47%) | 36.71 | 36.08 - 36.71 | 0.2388 times | Wed 27 November 2024 | 36.28 (0.55%) | 35.36 | 35.33 - 36.39 | 0.5002 times | Tue 26 November 2024 | 36.08 (0.06%) | 36.39 | 35.91 - 36.39 | 0.1866 times | Mon 25 November 2024 | 36.06 (1.84%) | 35.58 | 35.54 - 36.29 | 0.8959 times | Fri 22 November 2024 | 35.41 (-0.11%) | 35.28 | 34.83 - 35.69 | 4.7967 times | Thu 21 November 2024 | 35.45 (-0.08%) | 35.20 | 34.81 - 35.49 | 0.7747 times | Tue 19 November 2024 | 35.48 (1.03%) | 35.48 | 35.48 - 35.59 | 0.0757 times | Mon 18 November 2024 | 35.12 (-0.03%) | 35.17 | 34.88 - 36.00 | 1.7236 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.04 and 36.95
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.78 (1.8%) | 37.01 | 36.21 - 37.12 | 0.384 times | Fri 29 November 2024 | 36.13 (2.03%) | 35.58 | 35.33 - 36.71 | 0.4485 times | Fri 22 November 2024 | 35.41 (0.8%) | 35.17 | 34.81 - 36.00 | 1.4097 times | Thu 14 November 2024 | 35.13 (-3.09%) | 36.49 | 35.00 - 36.53 | 1.3958 times | Fri 08 November 2024 | 36.25 (-2.21%) | 37.89 | 35.62 - 37.89 | 0.9628 times | Fri 01 November 2024 | 37.07 (2.66%) | 35.96 | 35.51 - 37.98 | 0.7681 times | Fri 25 October 2024 | 36.11 (-3.66%) | 37.75 | 35.65 - 37.78 | 0.9201 times | Fri 18 October 2024 | 37.48 (-1.21%) | 38.08 | 37.38 - 38.12 | 0.7606 times | Fri 11 October 2024 | 37.94 (-0.52%) | 38.90 | 37.00 - 38.90 | 2.0678 times | Thu 03 October 2024 | 38.14 (-2.1%) | 38.96 | 37.97 - 38.96 | 0.8827 times | Fri 27 September 2024 | 38.96 (1.86%) | 37.30 | 37.30 - 39.10 | 1.9231 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.04 and 36.95
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.78 (1.8%) | 37.01 | 36.21 - 37.12 | 0.0664 times | Fri 29 November 2024 | 36.13 (-2.64%) | 36.88 | 34.81 - 37.98 | 0.7493 times | Thu 31 October 2024 | 37.11 (-4.11%) | 38.83 | 35.51 - 38.90 | 0.8639 times | Mon 30 September 2024 | 38.70 (2.6%) | 37.89 | 37.12 - 39.10 | 1.1534 times | Fri 30 August 2024 | 37.72 (0.21%) | 37.79 | 35.43 - 38.40 | 1.1888 times | Wed 31 July 2024 | 37.64 (4.96%) | 35.99 | 35.81 - 43.79 | 3.1422 times | Fri 28 June 2024 | 35.86 (5.91%) | 34.54 | 33.46 - 36.47 | 0.9842 times | Fri 31 May 2024 | 33.86 (-0.32%) | 34.65 | 32.19 - 35.50 | 0.9605 times | Tue 30 April 2024 | 33.97 (4.46%) | 32.52 | 31.74 - 34.50 | 0.6472 times | Thu 28 March 2024 | 32.52 (1.56%) | 32.41 | 31.41 - 33.89 | 0.244 times | Thu 29 February 2024 | 32.02 (1.72%) | 32.11 | 31.04 - 34.44 | 0.6932 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.2 | 36.04 |
| 12 day EMA | 36.15 | 36.04 | 35.95 |
| 20 day EMA | 36.18 | 36.12 | 36.08 |
| 35 day EMA | 36.54 | 36.53 | 36.53 |
| 50 day EMA | 37.01 | 37.02 | 37.04 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.22 | 36.13 |
| 12 day SMA | 35.88 | 35.74 | 35.68 |
| 20 day SMA | 35.96 | 35.97 | 36 |
| 35 day SMA | 36.41 | 36.44 | 36.48 |
| 50 day SMA | 36.98 | 37.01 | 37.04 |
| 100 day SMA | 37.3 | 37.3 | 37.3 |
| 150 day SMA | 36.39 | 36.37 | 36.35 |
| 200 day SMA | 35.44 | 35.41 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.