Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 33.2 and 34.22
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.39 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.71 (0.54%) | 33.50 | 32.69 - 33.71 | 0.644 times | Wed 01 April 2026 | 33.53 (1.12%) | 33.97 | 33.40 - 34.50 | 1.425 times | Mon 30 March 2026 | 33.16 (-2.24%) | 33.24 | 32.94 - 33.88 | 0.8062 times | Fri 27 March 2026 | 33.92 (-1.54%) | 34.40 | 33.65 - 34.58 | 1.0605 times | Wed 25 March 2026 | 34.45 (2.01%) | 34.10 | 34.10 - 35.00 | 0.5906 times | Tue 24 March 2026 | 33.77 (0.63%) | 32.72 | 32.20 - 34.10 | 0.3603 times | Mon 23 March 2026 | 33.56 (-3.17%) | 33.79 | 32.97 - 35.40 | 2.2933 times | Fri 20 March 2026 | 34.66 (1.11%) | 34.69 | 34.28 - 34.70 | 0.5762 times | Thu 19 March 2026 | 34.28 (-3.08%) | 34.98 | 33.97 - 35.15 | 2.0443 times | Wed 18 March 2026 | 35.37 (1.23%) | 35.81 | 34.46 - 35.81 | 0.1996 times | Tue 17 March 2026 | 34.94 (0.26%) | 34.69 | 34.58 - 35.63 | 0.589 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 33.2 and 35.01
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.71 (-0.62%) | 33.24 | 32.69 - 34.50 | 0.7379 times | Fri 27 March 2026 | 33.92 (-2.14%) | 33.79 | 32.20 - 35.40 | 1.1048 times | Fri 20 March 2026 | 34.66 (0%) | 34.85 | 33.97 - 35.81 | 1.0619 times | Fri 13 March 2026 | 34.66 (-4.41%) | 35.10 | 34.34 - 36.95 | 0.997 times | Fri 06 March 2026 | 36.26 (-3.13%) | 37.15 | 35.81 - 38.02 | 0.7831 times | Fri 27 February 2026 | 37.43 (-0.48%) | 37.61 | 37.30 - 38.17 | 0.1805 times | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.6078 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.6249 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5603 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.3417 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 2.0417 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 32.3 and 34.11
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.71 (1.66%) | 33.97 | 32.69 - 34.50 | 0.1103 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8627 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.6176 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2092 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6926 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.9882 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.6097 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.7534 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.7317 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.4247 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 1.2345 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.81 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.41 |
| 100 day DMA | 37.24 |
| 150 day DMA | 37.27 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.72 | 33.82 |
| 12 day EMA | 34.21 | 34.3 | 34.44 |
| 20 day EMA | 34.76 | 34.87 | 35.01 |
| 35 day EMA | 35.48 | 35.58 | 35.7 |
| 50 day EMA | 36.25 | 36.35 | 36.47 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.77 | 33.77 |
| 12 day SMA | 34.18 | 34.26 | 34.42 |
| 20 day SMA | 34.81 | 35 | 35.19 |
| 35 day SMA | 36.06 | 36.18 | 36.31 |
| 50 day SMA | 36.41 | 36.49 | 36.57 |
| 100 day SMA | 37.24 | 37.28 | 37.33 |
| 150 day SMA | 37.27 | 37.29 | 37.31 |
| 200 day SMA | 37.25 | 37.27 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.