Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 152.98 and 156.93
| Daily Target 1 | 152.02 |
| Daily Target 2 | 153.94 |
| Daily Target 3 | 155.97 |
| Daily Target 4 | 157.89 |
| Daily Target 5 | 159.92 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.86 (-0.98%) | 158.00 | 154.05 - 158.00 | 1.4992 times | Tue 20 January 2026 | 157.41 (-2.52%) | 161.60 | 156.70 - 161.68 | 1.459 times | Mon 19 January 2026 | 161.48 (-1.19%) | 163.16 | 161.28 - 163.54 | 0.5078 times | Fri 16 January 2026 | 163.42 (-0.35%) | 164.82 | 163.26 - 164.82 | 0.5862 times | Wed 14 January 2026 | 164.00 (0.64%) | 162.62 | 162.62 - 164.20 | 1.0436 times | Tue 13 January 2026 | 162.96 (0.39%) | 162.38 | 162.10 - 163.78 | 0.5616 times | Mon 12 January 2026 | 162.33 (-0.7%) | 163.05 | 158.11 - 163.76 | 2.1955 times | Fri 09 January 2026 | 163.48 (-1.75%) | 167.50 | 163.20 - 167.50 | 0.8438 times | Thu 08 January 2026 | 166.39 (-1.64%) | 169.53 | 165.97 - 169.53 | 1.0429 times | Wed 07 January 2026 | 169.17 (0.17%) | 168.50 | 168.37 - 169.30 | 0.2604 times | Tue 06 January 2026 | 168.89 (-0.29%) | 169.05 | 168.31 - 170.10 | 0.2955 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 150.21 and 159.7
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 157.81666666667 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 167.31 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.86 (-4.63%) | 163.16 | 154.05 - 163.54 | 0.8592 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 1.0874 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.8505 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.5705 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.1775 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.6317 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.926 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.3297 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.1175 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.45 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.5648 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 146.93 and 162.98
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 160.00333333333 |
| Monthly Target 4 | 165.96 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.86 (-7.14%) | 168.12 | 154.05 - 170.10 | 0.559 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.033 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5075 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8273 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5016 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2938 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.254 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9707 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1593 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8937 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0813 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 163.73 |
| 20 day DMA | 165.15 |
| 35 day DMA | 165.16 |
| 50 day DMA | 166.71 |
| 100 day DMA | 169.33 |
| 150 day DMA | 171.03 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 161.23 | 163.14 |
| 12 day EMA | 162.32 | 163.49 | 164.59 |
| 20 day EMA | 163.77 | 164.6 | 165.36 |
| 35 day EMA | 165.56 | 166.13 | 166.64 |
| 50 day EMA | 166.61 | 167.05 | 167.44 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 161.85 | 162.84 |
| 12 day SMA | 163.73 | 164.81 | 165.65 |
| 20 day SMA | 165.15 | 165.72 | 166.12 |
| 35 day SMA | 165.16 | 165.54 | 165.86 |
| 50 day SMA | 166.71 | 167.02 | 167.32 |
| 100 day SMA | 169.33 | 169.48 | 169.62 |
| 150 day SMA | 171.03 | 171.17 | 171.29 |
| 200 day SMA | 168.26 | 168.23 | 168.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.