Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 166.6 and 167.78
| Daily Target 1 | 166.33 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 167.51 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 168.69 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.41 (0%) | 167.87 | 166.97 - 168.15 | 1.9291 times | Tue 23 December 2025 | 167.41 (0.15%) | 166.96 | 166.62 - 167.81 | 1.3974 times | Mon 22 December 2025 | 167.16 (1.06%) | 166.12 | 165.53 - 167.35 | 1.6749 times | Fri 19 December 2025 | 165.41 (1.52%) | 165.00 | 163.06 - 165.70 | 0.8181 times | Thu 18 December 2025 | 162.93 (-0.17%) | 164.85 | 161.76 - 164.85 | 0.798 times | Wed 17 December 2025 | 163.20 (-0.78%) | 164.41 | 162.93 - 164.92 | 0.2587 times | Tue 16 December 2025 | 164.49 (-0.84%) | 165.99 | 164.20 - 165.99 | 0.828 times | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.4135 times | Fri 12 December 2025 | 165.34 (0.9%) | 163.97 | 163.97 - 165.40 | 1.2232 times | Thu 11 December 2025 | 163.87 (0.69%) | 163.62 | 162.16 - 164.04 | 0.659 times | Wed 10 December 2025 | 162.74 (-0.87%) | 164.11 | 162.40 - 165.39 | 2.4041 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 166.47 and 169.09
| Weekly Target 1 | 164.41 |
| Weekly Target 2 | 165.91 |
| Weekly Target 3 | 167.03 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.41 (1.21%) | 166.12 | 165.53 - 168.15 | 1.2057 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.7513 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.2904 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.5813 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.3289 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.5351 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6717 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6613 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.6229 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3514 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 2.0737 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 158.22 and 169.16
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 161.28 |
| Monthly Target 3 | 166.09 |
| Monthly Target 4 | 172.22 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.41 (-0.83%) | 168.86 | 159.96 - 170.90 | 0.8885 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.4873 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.7944 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4418 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2423 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2041 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.932 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1132 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8581 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0382 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.335 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 165 |
| 20 day DMA | 165.96 |
| 35 day DMA | 168.14 |
| 50 day DMA | 169.65 |
| 100 day DMA | 170.31 |
| 150 day DMA | 171.59 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 166 | 165.3 |
| 12 day EMA | 165.94 | 165.67 | 165.35 |
| 20 day EMA | 166.4 | 166.29 | 166.17 |
| 35 day EMA | 167.72 | 167.74 | 167.76 |
| 50 day EMA | 169.43 | 169.51 | 169.6 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 165.22 | 164.64 |
| 12 day SMA | 165 | 164.6 | 164.52 |
| 20 day SMA | 165.96 | 166.08 | 166.1 |
| 35 day SMA | 168.14 | 168.37 | 168.56 |
| 50 day SMA | 169.65 | 169.72 | 169.78 |
| 100 day SMA | 170.31 | 170.36 | 170.43 |
| 150 day SMA | 171.59 | 171.57 | 171.54 |
| 200 day SMA | 166.39 | 166.3 | 166.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.