Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 153.79 and 159.39
| Daily Target 1 | 149.45 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 155.04666666667 |
| Daily Target 4 | 158.13 |
| Daily Target 5 | 160.65 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.62 (-0.15%) | 151.96 | 151.96 - 157.56 | 1.3557 times | Thu 05 March 2026 | 155.86 (1.31%) | 154.38 | 154.00 - 156.08 | 2.3728 times | Wed 04 March 2026 | 153.84 (-2.1%) | 153.21 | 152.80 - 156.01 | 1.3916 times | Mon 02 March 2026 | 157.14 (-2.01%) | 156.35 | 155.51 - 158.91 | 1.9059 times | Fri 27 February 2026 | 160.36 (-0.68%) | 162.21 | 159.98 - 162.21 | 0.3521 times | Thu 26 February 2026 | 161.46 (-0.08%) | 160.05 | 160.05 - 162.35 | 0.5349 times | Wed 25 February 2026 | 161.59 (0.68%) | 158.96 | 158.96 - 161.98 | 0.281 times | Tue 24 February 2026 | 160.50 (-0.44%) | 161.28 | 159.33 - 161.28 | 0.6789 times | Mon 23 February 2026 | 161.21 (0.23%) | 161.64 | 160.61 - 162.55 | 0.5215 times | Fri 20 February 2026 | 160.84 (0.06%) | 161.14 | 160.09 - 161.39 | 0.6056 times | Thu 19 February 2026 | 160.75 (-1.42%) | 163.46 | 160.50 - 163.66 | 0.5283 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 150.32 and 157.27
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 155.49666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.62 (-2.96%) | 156.35 | 151.96 - 158.91 | 1.8042 times | Fri 27 February 2026 | 160.36 (-0.3%) | 161.64 | 158.96 - 162.55 | 0.6082 times | Fri 20 February 2026 | 160.84 (-0.19%) | 160.01 | 159.47 - 163.66 | 0.5496 times | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.6793 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 1.944 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.2352 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.1207 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.8925 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.698 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.4682 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 0.9664 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 150.32 and 157.27
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 155.49666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.62 (-2.96%) | 156.35 | 151.96 - 158.91 | 0.4286 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.8982 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9693 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0667 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.599 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8543 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5506 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.336 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2949 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 1.0023 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1972 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 159.35 |
| 20 day DMA | 160.69 |
| 35 day DMA | 159.62 |
| 50 day DMA | 161.68 |
| 100 day DMA | 165.7 |
| 150 day DMA | 167.45 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 157.13 | 157.76 |
| 12 day EMA | 158.48 | 159 | 159.57 |
| 20 day EMA | 159.41 | 159.81 | 160.23 |
| 35 day EMA | 160.81 | 161.12 | 161.43 |
| 50 day EMA | 161.44 | 161.68 | 161.92 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 157.73 | 158.88 |
| 12 day SMA | 159.35 | 159.92 | 160.35 |
| 20 day SMA | 160.69 | 160.92 | 161.22 |
| 35 day SMA | 159.62 | 159.86 | 160.06 |
| 50 day SMA | 161.68 | 161.92 | 162.15 |
| 100 day SMA | 165.7 | 165.85 | 166 |
| 150 day SMA | 167.45 | 167.57 | 167.69 |
| 200 day SMA | 169.13 | 169.18 | 169.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.