Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 165.3 and 166.61
| Daily Target 1 | 164.23 |
| Daily Target 2 | 165.06 |
| Daily Target 3 | 165.54 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 166.85 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.2731 times | Fri 12 December 2025 | 165.34 (0.9%) | 163.97 | 163.97 - 165.40 | 0.8078 times | Thu 11 December 2025 | 163.87 (0.69%) | 163.62 | 162.16 - 164.04 | 0.4352 times | Wed 10 December 2025 | 162.74 (-0.87%) | 164.11 | 162.40 - 165.39 | 1.5877 times | Tue 09 December 2025 | 164.17 (0.95%) | 162.49 | 159.96 - 164.41 | 2.1964 times | Mon 08 December 2025 | 162.62 (-2.25%) | 167.19 | 162.00 - 167.19 | 1.2472 times | Fri 05 December 2025 | 166.36 (-0.54%) | 167.49 | 165.91 - 168.98 | 2.3218 times | Thu 04 December 2025 | 167.26 (-0.21%) | 167.47 | 166.85 - 168.08 | 0.1986 times | Wed 03 December 2025 | 167.61 (-0.45%) | 169.00 | 166.97 - 169.10 | 0.5182 times | Tue 02 December 2025 | 168.37 (-0.44%) | 168.93 | 168.00 - 169.00 | 0.4142 times | Mon 01 December 2025 | 169.11 (0.18%) | 168.86 | 168.66 - 170.90 | 0.8791 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 165.3 and 166.61
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 165.06 |
| Weekly Target 3 | 165.54 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.0976 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.2419 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.5478 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.3008 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.5238 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6575 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6473 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.6097 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.344 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 2.0298 times | Fri 10 October 2025 | 172.38 (0.43%) | 172.49 | 170.04 - 172.91 | 1.7848 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 157.46 and 168.4
| Monthly Target 1 | 154.64 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (-1.73%) | 168.86 | 159.96 - 170.90 | 0.623 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5015 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8175 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4838 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2785 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2391 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9592 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1456 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8832 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0685 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.3739 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 166.01 |
| 20 day DMA | 167.5 |
| 35 day DMA | 169.97 |
| 50 day DMA | 170.34 |
| 100 day DMA | 171.18 |
| 150 day DMA | 171.26 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 164.61 | 164.25 |
| 12 day EMA | 165.93 | 165.94 | 166.05 |
| 20 day EMA | 167.1 | 167.23 | 167.43 |
| 35 day EMA | 168.45 | 168.6 | 168.79 |
| 50 day EMA | 169.8 | 169.96 | 170.15 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 163.75 | 163.95 |
| 12 day SMA | 166.01 | 166.28 | 166.65 |
| 20 day SMA | 167.5 | 167.81 | 168.13 |
| 35 day SMA | 169.97 | 170.19 | 170.39 |
| 50 day SMA | 170.34 | 170.39 | 170.45 |
| 100 day SMA | 171.18 | 171.33 | 171.49 |
| 150 day SMA | 171.26 | 171.18 | 171.1 |
| 200 day SMA | 165.77 | 165.7 | 165.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.