Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 151.74 and 154.44
| Daily Target 1 | 149.79 |
| Daily Target 2 | 150.98 |
| Daily Target 3 | 152.49 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 155.19 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.17 (0.91%) | 151.36 | 151.30 - 154.00 | 0.4516 times |
| Wed 26 March 2025 | 150.80 (-1.17%) | 154.75 | 150.50 - 154.75 | 1.1721 times |
| Tue 25 March 2025 | 152.59 (-1.69%) | 155.93 | 151.79 - 157.00 | 2.1587 times |
| Mon 24 March 2025 | 155.22 (1.53%) | 153.89 | 153.20 - 156.12 | 0.5595 times |
| Fri 21 March 2025 | 152.88 (1.95%) | 150.00 | 149.50 - 153.18 | 1.2817 times |
| Thu 20 March 2025 | 149.96 (0.73%) | 150.00 | 148.60 - 150.98 | 0.3499 times |
| Wed 19 March 2025 | 148.87 (2.18%) | 146.15 | 146.00 - 149.38 | 0.2002 times |
| Tue 18 March 2025 | 145.69 (2.25%) | 142.84 | 142.28 - 146.23 | 1.2004 times |
| Mon 17 March 2025 | 142.48 (0.43%) | 141.87 | 141.71 - 143.59 | 1.2021 times |
| Thu 13 March 2025 | 141.87 (-0.68%) | 142.90 | 141.20 - 144.09 | 1.4239 times |
| Wed 12 March 2025 | 142.84 (-0.15%) | 143.99 | 141.58 - 144.80 | 0.1748 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 148.09 and 154.59
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 153.22333333333 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.17 (-0.46%) | 153.89 | 150.50 - 157.00 | 0.9233 times |
| Fri 21 March 2025 | 152.88 (7.76%) | 141.87 | 141.71 - 153.18 | 0.9004 times |
| Thu 13 March 2025 | 141.87 (-3.43%) | 147.38 | 140.71 - 147.73 | 0.8288 times |
| Fri 07 March 2025 | 146.91 (5.49%) | 139.65 | 135.27 - 147.99 | 0.704 times |
| Fri 28 February 2025 | 139.26 (-5.47%) | 147.01 | 137.93 - 147.37 | 0.8786 times |
| Fri 21 February 2025 | 147.32 (0.87%) | 147.92 | 141.60 - 150.58 | 1.9142 times |
| Fri 14 February 2025 | 146.05 (-9.45%) | 161.33 | 144.56 - 161.44 | 0.94 times |
| Fri 07 February 2025 | 161.30 (0.87%) | 159.80 | 156.12 - 164.11 | 0.5832 times |
| Fri 31 January 2025 | 159.91 (-0.76%) | 161.49 | 149.12 - 161.49 | 1.5984 times |
| Fri 24 January 2025 | 161.14 (-4.25%) | 169.08 | 160.56 - 170.29 | 0.7293 times |
| Fri 17 January 2025 | 168.29 (-0.77%) | 169.02 | 160.73 - 169.95 | 1.0984 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 143.72 and 165.45
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 139.29 |
| Monthly Target 3 | 148.14666666667 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 169.88 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.272 times |
| Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.6356 times |
| Fri 31 January 2025 | 159.91 (-10.43%) | 179.01 | 149.12 - 182.49 | 1.5354 times |
| Tue 31 December 2024 | 178.53 (0.52%) | 178.02 | 176.10 - 186.52 | 0.9274 times |
| Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 0.7933 times |
| Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 1.1251 times |
| Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 0.6805 times |
| Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 0.7432 times |
| Wed 31 July 2024 | 180.56 (4.82%) | 173.15 | 162.77 - 181.48 | 0.8903 times |
| Fri 28 June 2024 | 172.25 (9.6%) | 160.60 | 147.48 - 172.85 | 0.3973 times |
| Fri 31 May 2024 | 157.16 (-1.08%) | 158.01 | 148.46 - 161.56 | 0.7126 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 152.73 |
| 12 day DMA | 148.2 |
| 20 day DMA | 145.97 |
| 35 day DMA | 148.19 |
| 50 day DMA | 152.23 |
| 100 day DMA | 164.79 |
| 150 day DMA | 170.63 |
| 200 day DMA | 171.48 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 151.3 | 151.55 |
| 12 day EMA | 149.51 | 149.03 | 148.71 |
| 20 day EMA | 148.82 | 148.47 | 148.22 |
| 35 day EMA | 150.82 | 150.74 | 150.74 |
| 50 day EMA | 153.7 | 153.76 | 153.88 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.73 | 152.29 | 151.9 |
| 12 day SMA | 148.2 | 147.53 | 147.21 |
| 20 day SMA | 145.97 | 145.63 | 145.38 |
| 35 day SMA | 148.19 | 148.4 | 148.6 |
| 50 day SMA | 152.23 | 152.5 | 152.75 |
| 100 day SMA | 164.79 | 165.05 | 165.3 |
| 150 day SMA | 170.63 | 170.81 | 170.98 |
| 200 day SMA | 171.48 | 171.5 | 171.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.