Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 161.19 and 165.49
| Daily Target 1 | 160.43 |
| Daily Target 2 | 161.95 |
| Daily Target 3 | 164.72666666667 |
| Daily Target 4 | 166.25 |
| Daily Target 5 | 169.03 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.48 (-1.75%) | 167.50 | 163.20 - 167.50 | 1.472 times | Thu 08 January 2026 | 166.39 (-1.64%) | 169.53 | 165.97 - 169.53 | 1.8193 times | Wed 07 January 2026 | 169.17 (0.17%) | 168.50 | 168.37 - 169.30 | 0.4542 times | Tue 06 January 2026 | 168.89 (-0.29%) | 169.05 | 168.31 - 170.10 | 0.5155 times | Mon 05 January 2026 | 169.38 (0.36%) | 168.68 | 168.47 - 169.75 | 1.7243 times | Fri 02 January 2026 | 168.77 (0.73%) | 169.45 | 167.53 - 169.60 | 0.8885 times | Thu 01 January 2026 | 167.55 (-0.18%) | 168.12 | 167.12 - 168.19 | 0.2636 times | Wed 31 December 2025 | 167.85 (1%) | 166.67 | 165.81 - 168.11 | 1.0914 times | Tue 30 December 2025 | 166.18 (0.01%) | 166.03 | 165.08 - 166.54 | 0.722 times | Mon 29 December 2025 | 166.17 (-0.49%) | 168.74 | 165.62 - 168.74 | 1.0492 times | Fri 26 December 2025 | 166.98 (-0.26%) | 167.80 | 166.82 - 167.81 | 1.1511 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 159.89 and 166.79
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 165.59333333333 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 172.49 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.927 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.6218 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.2834 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.6886 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.0994 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4494 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2181 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.4905 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6157 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6062 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5709 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 159.89 and 166.79
| Monthly Target 1 | 158.69 |
| Monthly Target 2 | 161.09 |
| Monthly Target 3 | 165.59333333333 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.48 (-2.6%) | 168.12 | 163.20 - 170.10 | 0.1988 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0724 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5269 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8589 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5589 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3432 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.3018 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 1.0077 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.2036 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9278 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1225 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 167.35 |
| 20 day DMA | 166.5 |
| 35 day DMA | 166.66 |
| 50 day DMA | 168.51 |
| 100 day DMA | 169.98 |
| 150 day DMA | 171.62 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 167.92 | 168.69 |
| 12 day EMA | 166.94 | 167.57 | 167.79 |
| 20 day EMA | 167.02 | 167.39 | 167.49 |
| 35 day EMA | 167.93 | 168.19 | 168.3 |
| 50 day EMA | 168.8 | 169.02 | 169.13 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 168.52 | 168.75 |
| 12 day SMA | 167.35 | 167.68 | 167.74 |
| 20 day SMA | 166.5 | 166.52 | 166.34 |
| 35 day SMA | 166.66 | 166.87 | 167.02 |
| 50 day SMA | 168.51 | 168.72 | 168.89 |
| 100 day SMA | 169.98 | 170.02 | 170.04 |
| 150 day SMA | 171.62 | 171.67 | 171.69 |
| 200 day SMA | 167.7 | 167.6 | 167.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.