Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 157.27 and 158.52
| Daily Target 1 | 156.28 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157.52666666667 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 158.78 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.73 (0.8%) | 157.02 | 156.80 - 158.05 | 0.2777 times | Wed 24 April 2024 | 156.48 (0.82%) | 155.20 | 154.95 - 156.75 | 1.7044 times | Tue 23 April 2024 | 155.20 (0.69%) | 154.63 | 154.50 - 155.45 | 0.3551 times | Mon 22 April 2024 | 154.14 (1.13%) | 151.48 | 151.48 - 154.82 | 1.5323 times | Fri 19 April 2024 | 152.42 (0.14%) | 152.00 | 149.50 - 152.99 | 0.1523 times | Thu 18 April 2024 | 152.20 (-0.2%) | 152.51 | 151.65 - 154.00 | 1.087 times | Tue 16 April 2024 | 152.51 (0.63%) | 151.75 | 151.55 - 153.35 | 0.227 times | Mon 15 April 2024 | 151.55 (-1.6%) | 153.55 | 148.00 - 153.63 | 4.0324 times | Fri 12 April 2024 | 154.01 (-0.14%) | 154.50 | 153.26 - 155.00 | 0.2373 times | Wed 10 April 2024 | 154.22 (0.79%) | 154.44 | 151.60 - 154.56 | 0.3944 times | Tue 09 April 2024 | 153.01 (-0.2%) | 154.00 | 152.22 - 154.12 | 1.2929 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 154.61 and 161.18
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 153.46 |
| Weekly Target 3 | 155.75333333333 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.73 (3.48%) | 151.48 | 151.48 - 158.05 | 0.8254 times | Fri 19 April 2024 | 152.42 (-1.03%) | 153.55 | 148.00 - 154.00 | 1.1729 times | Fri 12 April 2024 | 154.01 (0.96%) | 153.63 | 151.60 - 155.00 | 0.4942 times | Fri 05 April 2024 | 152.54 (5.81%) | 144.80 | 144.00 - 152.89 | 1.2593 times | Thu 28 March 2024 | 144.17 (1.17%) | 143.45 | 141.31 - 145.70 | 0.7035 times | Fri 22 March 2024 | 142.50 (1.91%) | 141.00 | 136.25 - 142.65 | 1.3439 times | Fri 15 March 2024 | 139.83 (-6.03%) | 149.37 | 133.75 - 149.98 | 2.5581 times | Thu 07 March 2024 | 148.81 (-1.77%) | 153.16 | 144.24 - 153.24 | 0.6859 times | Sat 02 March 2024 | 151.49 (-0.43%) | 153.49 | 148.00 - 154.45 | 0.5434 times | Fri 23 February 2024 | 152.15 (0.38%) | 152.85 | 149.30 - 155.00 | 0.4134 times | Fri 16 February 2024 | 151.58 (-0.51%) | 154.40 | 143.13 - 154.40 | 1.6298 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 150.87 and 164.92
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 153.26 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 167.31 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.73 (9.41%) | 144.80 | 144.00 - 158.05 | 1.515 times | Thu 28 March 2024 | 144.17 (-3.79%) | 152.85 | 133.75 - 154.00 | 2.1436 times | Thu 29 February 2024 | 149.85 (-0.94%) | 152.38 | 143.13 - 175.00 | 1.5049 times | Wed 31 January 2024 | 151.27 (7.45%) | 140.52 | 139.50 - 160.00 | 0.8349 times | Fri 29 December 2023 | 140.78 (6.1%) | 133.70 | 132.00 - 142.08 | 0.8871 times | Thu 30 November 2023 | 132.69 (9.82%) | 121.13 | 120.35 - 136.00 | 0.6549 times | Tue 31 October 2023 | 120.82 (-1.48%) | 123.74 | 115.65 - 127.00 | 0.658 times | Fri 29 September 2023 | 122.64 (2.02%) | 121.25 | 118.80 - 136.00 | 0.8425 times | Thu 31 August 2023 | 120.21 (5.48%) | 115.50 | 111.00 - 124.00 | 0.7499 times | Mon 31 July 2023 | 113.96 (8.18%) | 106.00 | 106.00 - 114.00 | 0.2091 times | Fri 30 June 2023 | 105.34 (5.85%) | 99.68 | 99.68 - 106.26 | 0.3844 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 153.9 |
| 20 day DMA | 151.47 |
| 35 day DMA | 148.18 |
| 50 day DMA | 148.89 |
| 100 day DMA | 145.88 |
| 150 day DMA | 138.74 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 154.65 | 153.73 |
| 12 day EMA | 153.66 | 152.92 | 152.27 |
| 20 day EMA | 152.01 | 151.41 | 150.88 |
| 35 day EMA | 151.13 | 150.74 | 150.4 |
| 50 day EMA | 149.92 | 149.6 | 149.32 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 154.09 | 153.29 |
| 12 day SMA | 153.9 | 153.47 | 153.06 |
| 20 day SMA | 151.47 | 150.71 | 149.95 |
| 35 day SMA | 148.18 | 147.98 | 147.79 |
| 50 day SMA | 148.89 | 148.78 | 148.74 |
| 100 day SMA | 145.88 | 145.62 | 145.36 |
| 150 day SMA | 138.74 | 138.51 | 138.27 |
| 200 day SMA | 132.79 | 132.54 | 132.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.