Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 180.72 and 182.19
| Daily Target 1 | 179.59 |
| Daily Target 2 | 180.38 |
| Daily Target 3 | 181.06 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 182.53 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.17 (1.23%) | 180.27 | 180.27 - 181.74 | 0.657 times | Wed 11 November 2026 | 178.97 (1.26%) | 177.50 | 177.50 - 180.99 | 0.8968 times | Mon 09 November 2026 | 176.75 (4.88%) | 177.87 | 175.56 - 177.87 | 0.7264 times | Fri 30 October 2026 | 168.52 (-2.34%) | 171.32 | 166.84 - 172.29 | 1.669 times | Thu 29 October 2026 | 172.56 (0.85%) | 171.89 | 166.05 - 172.68 | 0.5502 times | Wed 28 October 2026 | 171.11 (0.17%) | 171.24 | 169.54 - 171.72 | 0.7152 times | Tue 27 October 2026 | 170.82 (1.9%) | 167.00 | 166.72 - 171.28 | 1.4495 times | Mon 26 October 2026 | 167.63 (1.72%) | 164.81 | 162.00 - 168.82 | 1.244 times | Fri 23 October 2026 | 164.79 (-3.04%) | 170.23 | 163.62 - 170.23 | 1.2165 times | Thu 22 October 2026 | 169.95 (-1.18%) | 173.76 | 169.01 - 173.76 | 0.8755 times | Wed 21 October 2026 | 171.98 (-1.8%) | 173.38 | 170.78 - 176.10 | 0.9107 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 178.37 and 184.55
| Weekly Target 1 | 173.31 |
| Weekly Target 2 | 177.24 |
| Weekly Target 3 | 179.49 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.17 (7.51%) | 177.87 | 175.56 - 181.74 | 0.9148 times | Fri 30 October 2026 | 168.52 (2.26%) | 164.81 | 162.00 - 172.68 | 2.2578 times | Fri 23 October 2026 | 164.79 (-7.15%) | 177.84 | 163.62 - 177.84 | 1.3334 times | Fri 16 October 2026 | 177.48 (-2.07%) | 175.46 | 175.46 - 181.24 | 0.7547 times | Tue 06 October 2026 | 181.23 (2.18%) | 172.93 | 172.93 - 181.94 | 0.2123 times | Thu 01 October 2026 | 177.37 (-3.21%) | 178.66 | 175.25 - 184.35 | 0.906 times | Fri 25 September 2026 | 183.25 (-0.73%) | 186.65 | 182.14 - 186.65 | 0.763 times | Fri 18 September 2026 | 184.60 (-0.42%) | 180.73 | 176.56 - 186.19 | 0.9613 times | Fri 11 September 2026 | 185.37 (-0.62%) | 184.77 | 183.38 - 190.68 | 1.0473 times | Fri 04 September 2026 | 186.53 (0.06%) | 183.80 | 183.21 - 188.00 | 0.8495 times | Fri 28 August 2026 | 186.42 (0.54%) | 186.00 | 180.56 - 188.00 | 0.7394 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 178.37 and 184.55
| Monthly Target 1 | 173.31 |
| Monthly Target 2 | 177.24 |
| Monthly Target 3 | 179.49 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.17 (7.51%) | 177.87 | 175.56 - 181.74 | 0.154 times | Fri 30 October 2026 | 168.52 (-6.7%) | 180.00 | 162.00 - 181.94 | 0.812 times | Tue 29 September 2026 | 180.62 (-2.58%) | 184.00 | 176.56 - 190.68 | 0.6888 times | Mon 31 August 2026 | 185.40 (2.79%) | 182.05 | 180.56 - 188.00 | 0.6855 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.942 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.8678 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.4431 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.4235 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.9398 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 1.0434 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.1261 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 172.45 |
| 20 day DMA | 174.94 |
| 35 day DMA | 178.66 |
| 50 day DMA | 180.72 |
| 100 day DMA | 180.1 |
| 150 day DMA | 174.55 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 174.6 | 172.42 |
| 12 day EMA | 174.98 | 173.86 | 172.93 |
| 20 day EMA | 175.7 | 175.12 | 174.71 |
| 35 day EMA | 177.74 | 177.54 | 177.46 |
| 50 day EMA | 180.58 | 180.56 | 180.63 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 173.58 | 171.95 |
| 12 day SMA | 172.45 | 172.14 | 171.94 |
| 20 day SMA | 174.94 | 174.92 | 175 |
| 35 day SMA | 178.66 | 178.82 | 179.03 |
| 50 day SMA | 180.72 | 180.81 | 180.92 |
| 100 day SMA | 180.1 | 180 | 179.92 |
| 150 day SMA | 174.55 | 174.36 | 174.17 |
| 200 day SMA | 170.72 | 170.66 | 170.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.