Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 179.9 and 182.81
| Daily Target 1 | 177.65 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 180.56333333333 |
| Daily Target 4 | 182.14 |
| Daily Target 5 | 183.47 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 180.80 (0.99%) | 180.12 | 178.99 - 181.90 | 0.5262 times | Mon 02 December 2024 | 179.02 (0.79%) | 178.02 | 176.51 - 179.27 | 2.0305 times | Fri 29 November 2024 | 177.61 (0.93%) | 176.56 | 175.43 - 178.00 | 0.4373 times | Thu 28 November 2024 | 175.97 (-0.07%) | 176.89 | 175.68 - 178.09 | 1.4894 times | Wed 27 November 2024 | 176.09 (0.68%) | 175.77 | 174.30 - 176.26 | 1.1846 times | Tue 26 November 2024 | 174.90 (0.75%) | 173.89 | 173.55 - 175.31 | 0.2456 times | Mon 25 November 2024 | 173.60 (1.91%) | 174.49 | 171.20 - 175.00 | 2.5911 times | Fri 22 November 2024 | 170.34 (1.13%) | 169.61 | 168.44 - 170.45 | 0.2209 times | Thu 21 November 2024 | 168.44 (-0.46%) | 169.37 | 167.60 - 170.49 | 0.8141 times | Tue 19 November 2024 | 169.21 (0.79%) | 168.30 | 168.00 - 171.39 | 0.4603 times | Mon 18 November 2024 | 167.89 (-0.76%) | 170.08 | 167.00 - 172.90 | 2.3241 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 178.66 and 184.05
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 177.57 |
| Weekly Target 3 | 179.73666666667 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 180.80 (1.8%) | 178.02 | 176.51 - 181.90 | 0.3708 times | Fri 29 November 2024 | 177.61 (4.27%) | 174.49 | 171.20 - 178.09 | 0.8625 times | Fri 22 November 2024 | 170.34 (0.69%) | 170.08 | 167.00 - 172.90 | 0.5539 times | Thu 14 November 2024 | 169.18 (-4.63%) | 178.01 | 167.58 - 179.45 | 1.4952 times | Fri 08 November 2024 | 177.40 (-1.58%) | 180.25 | 174.47 - 183.99 | 0.9088 times | Fri 01 November 2024 | 180.25 (5.51%) | 171.10 | 169.60 - 180.83 | 0.9452 times | Fri 25 October 2024 | 170.83 (-6.91%) | 184.18 | 169.29 - 184.75 | 2.0675 times | Fri 18 October 2024 | 183.51 (0.22%) | 183.20 | 180.05 - 186.78 | 0.8242 times | Fri 11 October 2024 | 183.11 (-0.99%) | 184.00 | 174.61 - 184.00 | 1.3393 times | Thu 03 October 2024 | 184.95 (-0.67%) | 186.40 | 182.63 - 186.50 | 0.6326 times | Fri 27 September 2024 | 186.20 (0.46%) | 186.06 | 184.64 - 187.40 | 0.5655 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 178.66 and 184.05
| Monthly Target 1 | 174.35 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 179.73666666667 |
| Monthly Target 4 | 182.96 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 180.80 (1.8%) | 178.02 | 176.51 - 181.90 | 0.1126 times | Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 1.1688 times | Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 1.6576 times | Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 1.0026 times | Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 1.095 times | Wed 31 July 2024 | 180.56 (4.82%) | 173.15 | 162.77 - 181.48 | 1.3117 times | Fri 28 June 2024 | 172.25 (9.6%) | 160.60 | 147.48 - 172.85 | 0.5853 times | Fri 31 May 2024 | 157.16 (-1.08%) | 158.01 | 148.46 - 161.56 | 1.0499 times | Tue 30 April 2024 | 158.87 (10.2%) | 144.80 | 144.00 - 161.00 | 0.8683 times | Thu 28 March 2024 | 144.17 (-3.79%) | 152.85 | 133.75 - 154.00 | 1.1482 times | Thu 29 February 2024 | 149.85 (-0.94%) | 152.38 | 143.13 - 175.00 | 0.8061 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 177.9 |
| 12 day DMA | 173.59 |
| 20 day DMA | 174.68 |
| 35 day DMA | 176.32 |
| 50 day DMA | 178.66 |
| 100 day DMA | 178.97 |
| 150 day DMA | 173.61 |
| 200 day DMA | 167.43 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.03 | 176.65 | 175.47 |
| 12 day EMA | 175.88 | 174.98 | 174.24 |
| 20 day EMA | 175.66 | 175.12 | 174.71 |
| 35 day EMA | 177.12 | 176.9 | 176.77 |
| 50 day EMA | 179.21 | 179.14 | 179.15 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.9 | 176.72 | 175.63 |
| 12 day SMA | 173.59 | 172.55 | 172.18 |
| 20 day SMA | 174.68 | 174.65 | 174.6 |
| 35 day SMA | 176.32 | 176.39 | 176.49 |
| 50 day SMA | 178.66 | 178.76 | 178.91 |
| 100 day SMA | 178.97 | 178.94 | 178.93 |
| 150 day SMA | 173.61 | 173.46 | 173.31 |
| 200 day SMA | 167.43 | 167.29 | 167.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.