Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 171.24 and 175.41
| Daily Target 1 | 167.88 |
| Daily Target 2 | 170.43 |
| Daily Target 3 | 172.05 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 176.22 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 172.98 (-0.44%) | 172.80 | 169.50 - 173.67 | 0.8886 times |
| Thu 12 June 2025 | 173.75 (-1.24%) | 176.00 | 173.20 - 176.71 | 0.4224 times |
| Wed 11 June 2025 | 175.93 (-0.32%) | 176.26 | 174.24 - 177.38 | 3.2543 times |
| Tue 10 June 2025 | 176.50 (0.51%) | 176.00 | 176.00 - 177.50 | 0.5528 times |
| Mon 09 June 2025 | 175.61 (1.24%) | 173.80 | 173.72 - 175.97 | 1.8509 times |
| Fri 06 June 2025 | 173.46 (0.52%) | 173.00 | 172.63 - 173.76 | 0.2682 times |
| Thu 05 June 2025 | 172.57 (0.59%) | 172.24 | 171.28 - 173.15 | 0.3512 times |
| Wed 04 June 2025 | 171.56 (0.4%) | 170.80 | 169.75 - 171.86 | 1.5483 times |
| Tue 03 June 2025 | 170.88 (0.34%) | 170.63 | 169.79 - 171.60 | 0.2962 times |
| Mon 02 June 2025 | 170.30 (0.79%) | 168.69 | 168.00 - 170.65 | 0.5672 times |
| Fri 30 May 2025 | 168.97 (0.31%) | 168.34 | 167.88 - 169.60 | 0.467 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 167.24 and 175.24
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 173.32666666667 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 172.98 (-0.28%) | 173.80 | 169.50 - 177.50 | 1.4134 times |
| Fri 06 June 2025 | 173.46 (2.66%) | 168.69 | 168.00 - 173.76 | 0.6147 times |
| Fri 30 May 2025 | 168.97 (1.68%) | 166.35 | 166.35 - 169.60 | 0.6703 times |
| Fri 23 May 2025 | 166.18 (0.95%) | 166.26 | 163.50 - 167.17 | 1.3065 times |
| Fri 16 May 2025 | 164.62 (8.46%) | 153.62 | 153.45 - 164.89 | 1.285 times |
| Fri 09 May 2025 | 151.78 (-1.65%) | 154.80 | 148.66 - 157.16 | 1.2778 times |
| Fri 02 May 2025 | 154.32 (-0.89%) | 156.30 | 153.00 - 158.77 | 0.7534 times |
| Fri 25 April 2025 | 155.70 (0.37%) | 155.20 | 154.00 - 162.34 | 1.666 times |
| Thu 17 April 2025 | 155.12 (4.35%) | 149.50 | 149.50 - 155.45 | 0.5102 times |
| Fri 11 April 2025 | 148.65 (-0.03%) | 145.11 | 143.26 - 148.95 | 0.5025 times |
| Fri 04 April 2025 | 148.70 (-2.28%) | 152.07 | 147.51 - 153.80 | 0.6361 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 170.49 and 179.99
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 172.82666666667 |
| Monthly Target 4 | 177.65 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 172.98 (2.37%) | 168.69 | 168.00 - 177.50 | 0.5195 times |
| Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.2451 times |
| Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9599 times |
| Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1613 times |
| Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.4932 times |
| Fri 31 January 2025 | 159.91 (-10.43%) | 179.01 | 149.12 - 182.49 | 1.4017 times |
| Tue 31 December 2024 | 178.53 (0.52%) | 178.02 | 176.10 - 186.52 | 0.8467 times |
| Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 0.7242 times |
| Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 1.0271 times |
| Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 0.6213 times |
| Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 0.6785 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 172.58 |
| 20 day DMA | 169.96 |
| 35 day DMA | 164.24 |
| 50 day DMA | 160.73 |
| 100 day DMA | 156.91 |
| 150 day DMA | 163.91 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 174.44 | 174.78 |
| 12 day EMA | 172.3 | 172.18 | 171.89 |
| 20 day EMA | 169.8 | 169.47 | 169.02 |
| 35 day EMA | 165.66 | 165.23 | 164.73 |
| 50 day EMA | 161.3 | 160.82 | 160.29 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 175.05 | 174.81 |
| 12 day SMA | 172.58 | 172.17 | 171.61 |
| 20 day SMA | 169.96 | 169.54 | 168.97 |
| 35 day SMA | 164.24 | 163.89 | 163.47 |
| 50 day SMA | 160.73 | 160.37 | 159.95 |
| 100 day SMA | 156.91 | 156.92 | 156.94 |
| 150 day SMA | 163.91 | 163.91 | 163.89 |
| 200 day SMA | 168.53 | 168.52 | 168.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.