Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 164.4 and 167.96
| Daily Target 1 | 163.74 |
| Daily Target 2 | 165.06 |
| Daily Target 3 | 167.29666666667 |
| Daily Target 4 | 168.62 |
| Daily Target 5 | 170.86 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.39 (-1.64%) | 169.53 | 165.97 - 169.53 | 1.8796 times | Wed 07 January 2026 | 169.17 (0.17%) | 168.50 | 168.37 - 169.30 | 0.4693 times | Tue 06 January 2026 | 168.89 (-0.29%) | 169.05 | 168.31 - 170.10 | 0.5326 times | Mon 05 January 2026 | 169.38 (0.36%) | 168.68 | 168.47 - 169.75 | 1.7814 times | Fri 02 January 2026 | 168.77 (0.73%) | 169.45 | 167.53 - 169.60 | 0.9179 times | Thu 01 January 2026 | 167.55 (-0.18%) | 168.12 | 167.12 - 168.19 | 0.2723 times | Wed 31 December 2025 | 167.85 (1%) | 166.67 | 165.81 - 168.11 | 1.1276 times | Tue 30 December 2025 | 166.18 (0.01%) | 166.03 | 165.08 - 166.54 | 0.746 times | Mon 29 December 2025 | 166.17 (-0.49%) | 168.74 | 165.62 - 168.74 | 1.084 times | Fri 26 December 2025 | 166.98 (-0.26%) | 167.80 | 166.82 - 167.81 | 1.1892 times | Wed 24 December 2025 | 167.41 (0%) | 167.87 | 166.97 - 168.15 | 2.8435 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 164.12 and 168.25
| Weekly Target 1 | 163.36 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 167.48666666667 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.39 (-1.41%) | 168.68 | 165.97 - 170.10 | 0.7153 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.6363 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.3134 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.7047 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.1484 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4832 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2465 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.5019 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.63 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6203 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5842 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 164.12 and 168.25
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 167.48666666667 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.39 (-0.87%) | 168.12 | 165.97 - 170.10 | 0.1584 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0769 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5291 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8624 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5653 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3487 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.3072 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 1.0118 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.2085 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9316 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1271 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 167.68 |
| 20 day DMA | 166.52 |
| 35 day DMA | 166.87 |
| 50 day DMA | 168.72 |
| 100 day DMA | 170.02 |
| 150 day DMA | 171.67 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 168.69 | 168.45 |
| 12 day EMA | 167.57 | 167.79 | 167.54 |
| 20 day EMA | 167.36 | 167.46 | 167.28 |
| 35 day EMA | 168.13 | 168.23 | 168.17 |
| 50 day EMA | 169.05 | 169.16 | 169.16 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 168.75 | 168.49 |
| 12 day SMA | 167.68 | 167.74 | 167.43 |
| 20 day SMA | 166.52 | 166.34 | 166.09 |
| 35 day SMA | 166.87 | 167.02 | 167.13 |
| 50 day SMA | 168.72 | 168.89 | 168.97 |
| 100 day SMA | 170.02 | 170.04 | 170.01 |
| 150 day SMA | 171.67 | 171.69 | 171.68 |
| 200 day SMA | 167.6 | 167.5 | 167.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.