Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 22.5 and 22.83

Daily Target 122.26
Daily Target 222.4
Daily Target 322.59
Daily Target 422.73
Daily Target 522.92

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Wed 24 December 2025 22.54 (-0.09%) 22.45 22.45 - 22.78 0.6435 times
Tue 23 December 2025 22.56 (0.4%) 22.56 22.49 - 22.61 0.5948 times
Mon 22 December 2025 22.47 (0.04%) 22.53 22.36 - 22.58 0.5126 times
Fri 19 December 2025 22.46 (1.77%) 22.19 22.13 - 22.53 0.5807 times
Thu 18 December 2025 22.07 (-0.36%) 21.97 21.91 - 22.40 0.8409 times
Wed 17 December 2025 22.15 (-0.27%) 22.19 22.07 - 22.20 2.215 times
Tue 16 December 2025 22.21 (-0.76%) 22.49 22.14 - 22.49 1.4097 times
Mon 15 December 2025 22.38 (-0.31%) 22.45 22.11 - 22.60 0.9886 times
Fri 12 December 2025 22.45 (1.35%) 22.16 22.14 - 22.55 0.7504 times
Thu 11 December 2025 22.15 (-0.81%) 21.97 21.91 - 22.16 1.4638 times
Wed 10 December 2025 22.33 (0.86%) 22.25 21.94 - 22.44 2.9188 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 22.45 and 22.87

Weekly Target 122.14
Weekly Target 222.34
Weekly Target 322.56
Weekly Target 422.76
Weekly Target 522.98

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Wed 24 December 2025 22.54 (0.36%) 22.53 22.36 - 22.78 0.2867 times
Fri 19 December 2025 22.46 (0.04%) 22.45 21.91 - 22.60 0.9881 times
Fri 12 December 2025 22.45 (0.31%) 22.39 21.72 - 22.57 1.4893 times
Fri 05 December 2025 22.38 (-1.19%) 22.76 22.22 - 22.76 1.4937 times
Fri 28 November 2025 22.65 (1.12%) 22.80 22.20 - 23.06 1.2391 times
Fri 21 November 2025 22.40 (-0.88%) 22.58 22.33 - 22.78 0.7325 times
Fri 14 November 2025 22.60 (1.44%) 22.39 22.24 - 22.71 0.6401 times
Fri 07 November 2025 22.28 (0.36%) 22.31 21.90 - 22.52 1.2751 times
Fri 31 October 2025 22.20 (0%) 22.05 22.05 - 22.51 1.2407 times
Thu 23 October 2025 22.20 (0.82%) 22.11 22.03 - 22.48 0.6146 times
Fri 17 October 2025 22.02 (0.55%) 21.89 21.73 - 22.15 1.2434 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 21.6 and 22.66

Monthly Target 121.29
Monthly Target 221.91
Monthly Target 322.346666666667
Monthly Target 422.97
Monthly Target 523.41

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Wed 24 December 2025 22.54 (-0.49%) 22.76 21.72 - 22.78 0.5421 times
Fri 28 November 2025 22.65 (2.03%) 22.31 21.90 - 23.06 0.4949 times
Fri 31 October 2025 22.20 (4.67%) 21.19 21.19 - 22.51 0.8877 times
Tue 30 September 2025 21.21 (0.38%) 20.85 20.81 - 22.33 1.5022 times
Fri 29 August 2025 21.13 (-2.22%) 21.54 20.92 - 22.02 1.1811 times
Thu 31 July 2025 21.61 (-1.82%) 22.09 21.25 - 23.10 1.0928 times
Mon 30 June 2025 22.01 (3.38%) 21.25 21.03 - 22.32 1.322 times
Fri 30 May 2025 21.29 (6.08%) 20.47 19.19 - 21.58 0.9169 times
Wed 30 April 2025 20.07 (4.26%) 19.24 18.15 - 20.57 1.0445 times
Fri 28 March 2025 19.25 (6.89%) 18.37 17.52 - 19.81 1.0157 times
Fri 28 February 2025 18.01 (-10.13%) 19.95 17.79 - 20.35 0.9996 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.33
20 day DMA 22.38
35 day DMA 22.43
50 day DMA 22.34
100 day DMA 21.96
150 day DMA 21.88
200 day DMA 21.23

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4122.34
12 day EMA22.3922.3622.32
20 day EMA22.3722.3522.33
35 day EMA22.3222.3122.29
50 day EMA22.322.2922.28

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3422.27
12 day SMA22.3322.2922.27
20 day SMA22.3822.3822.37
35 day SMA22.4322.4222.41
50 day SMA22.3422.3322.31
100 day SMA21.9621.9521.94
150 day SMA21.8821.8721.86
200 day SMA21.2321.2121.2
Back to top | Use Dark Theme