Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 19.13 and 20.11
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.9 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 19.69 (-3.2%) | 20.39 | 19.54 - 20.52 | 1.3719 times | Fri 10 January 2025 | 20.34 (-2.49%) | 20.88 | 20.23 - 20.97 | 2.4911 times | Thu 09 January 2025 | 20.86 (-0.76%) | 21.09 | 20.82 - 21.24 | 0.6533 times | Wed 08 January 2025 | 21.02 (-0.71%) | 21.17 | 20.77 - 21.37 | 1.2791 times | Tue 07 January 2025 | 21.17 (0.38%) | 21.39 | 20.93 - 21.39 | 1.2162 times | Mon 06 January 2025 | 21.09 (-2.13%) | 21.51 | 21.00 - 21.71 | 0.7777 times | Fri 03 January 2025 | 21.55 (0%) | 21.55 | 21.49 - 21.70 | 0.6463 times | Thu 02 January 2025 | 21.55 (1.13%) | 21.40 | 21.32 - 21.55 | 0.3143 times | Wed 01 January 2025 | 21.31 (0.09%) | 21.35 | 21.21 - 21.45 | 0.8597 times | Tue 31 December 2024 | 21.29 (0.47%) | 20.97 | 20.97 - 21.32 | 0.3905 times | Mon 30 December 2024 | 21.19 (-0.47%) | 21.37 | 21.00 - 21.57 | 1.9975 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 19.13 and 20.11
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 19.69 (-3.2%) | 20.39 | 19.54 - 20.52 | 0.2167 times | Fri 10 January 2025 | 20.34 (-5.61%) | 21.51 | 20.23 - 21.71 | 1.0138 times | Fri 03 January 2025 | 21.55 (1.22%) | 21.37 | 20.97 - 21.70 | 0.6648 times | Fri 27 December 2024 | 21.29 (-0.09%) | 21.28 | 20.80 - 21.74 | 1.3413 times | Fri 20 December 2024 | 21.31 (-2.38%) | 21.82 | 21.23 - 22.18 | 0.645 times | Fri 13 December 2024 | 21.83 (0.09%) | 21.80 | 21.50 - 22.25 | 0.8674 times | Fri 06 December 2024 | 21.81 (3.86%) | 20.81 | 20.53 - 21.87 | 1.91 times | Fri 29 November 2024 | 21.00 (1.99%) | 21.25 | 20.60 - 21.32 | 0.6237 times | Fri 22 November 2024 | 20.59 (1.88%) | 21.12 | 20.02 - 21.12 | 0.9081 times | Thu 14 November 2024 | 20.21 (-4.26%) | 20.98 | 20.03 - 21.39 | 1.8091 times | Fri 08 November 2024 | 21.11 (-1.95%) | 21.65 | 20.70 - 21.80 | 1.0276 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 18.53 and 20.7
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 19.69 (-7.52%) | 21.35 | 19.54 - 21.71 | 0.2948 times | Tue 31 December 2024 | 21.29 (1.38%) | 20.81 | 20.53 - 22.25 | 0.9985 times | Fri 29 November 2024 | 21.00 (-0.38%) | 20.75 | 20.02 - 21.80 | 0.8818 times | Thu 31 October 2024 | 21.08 (-6.39%) | 22.78 | 20.53 - 22.85 | 1.2664 times | Mon 30 September 2024 | 22.52 (2.13%) | 22.05 | 21.50 - 22.94 | 1.142 times | Fri 30 August 2024 | 22.05 (0.32%) | 22.04 | 20.68 - 22.25 | 1.0942 times | Wed 31 July 2024 | 21.98 (5.07%) | 20.89 | 20.49 - 22.05 | 0.8812 times | Fri 28 June 2024 | 20.92 (7.56%) | 20.26 | 18.49 - 21.30 | 1.8977 times | Fri 31 May 2024 | 19.45 (2.37%) | 19.38 | 18.18 - 19.99 | 0.868 times | Tue 30 April 2024 | 19.00 (6.15%) | 18.15 | 17.73 - 19.10 | 0.6753 times | Thu 28 March 2024 | 17.90 (-0.28%) | 18.04 | 16.78 - 18.89 | 0.3452 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.83 | 21.08 |
| 12 day EMA | 20.87 | 21.09 | 21.23 |
| 20 day EMA | 21.07 | 21.21 | 21.3 |
| 35 day EMA | 21.12 | 21.2 | 21.25 |
| 50 day EMA | 21.11 | 21.17 | 21.2 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.9 | 21.14 |
| 12 day SMA | 21.03 | 21.16 | 21.23 |
| 20 day SMA | 21.24 | 21.34 | 21.42 |
| 35 day SMA | 21.34 | 21.37 | 21.37 |
| 50 day SMA | 21.19 | 21.22 | 21.23 |
| 100 day SMA | 21.57 | 21.59 | 21.6 |
| 150 day SMA | 21.42 | 21.41 | 21.41 |
| 200 day SMA | 20.76 | 20.74 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.