Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 18.89 and 19.05
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.013333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.17 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.00 (0.58%) | 19.02 | 18.94 - 19.10 | 0.4091 times | Mon 29 April 2024 | 18.89 (0.48%) | 18.90 | 18.81 - 19.04 | 0.2084 times | Fri 26 April 2024 | 18.80 (1.18%) | 18.78 | 18.78 - 18.91 | 0.1075 times | Thu 25 April 2024 | 18.58 (-0.32%) | 18.64 | 18.45 - 18.70 | 3.5097 times | Wed 24 April 2024 | 18.64 (0.98%) | 18.70 | 18.52 - 18.70 | 0.2908 times | Tue 23 April 2024 | 18.46 (0.65%) | 18.26 | 18.26 - 18.50 | 1.356 times | Mon 22 April 2024 | 18.34 (0.71%) | 18.57 | 18.25 - 18.57 | 0.1447 times | Fri 19 April 2024 | 18.21 (-0.55%) | 18.35 | 17.93 - 18.39 | 0.9631 times | Thu 18 April 2024 | 18.31 (-0.16%) | 18.28 | 18.21 - 18.55 | 1.4414 times | Tue 16 April 2024 | 18.34 (-0.43%) | 18.11 | 18.05 - 18.55 | 1.5694 times | Mon 15 April 2024 | 18.42 (-0.81%) | 18.30 | 18.17 - 18.66 | 0.9784 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 18.91 and 19.2
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.00 (1.06%) | 18.90 | 18.81 - 19.10 | 0.1483 times | Fri 26 April 2024 | 18.80 (3.24%) | 18.57 | 18.25 - 18.91 | 1.299 times | Fri 19 April 2024 | 18.21 (-1.94%) | 18.30 | 17.93 - 18.66 | 1.1894 times | Fri 12 April 2024 | 18.57 (0.16%) | 18.60 | 18.39 - 18.90 | 1.0356 times | Fri 05 April 2024 | 18.54 (3.58%) | 18.15 | 17.73 - 18.65 | 2.4538 times | Thu 28 March 2024 | 17.90 (1.94%) | 17.89 | 17.44 - 18.44 | 0.4701 times | Fri 22 March 2024 | 17.56 (1.27%) | 17.41 | 16.90 - 17.70 | 0.6261 times | Fri 15 March 2024 | 17.34 (-4.09%) | 18.10 | 16.78 - 18.54 | 1.0849 times | Thu 07 March 2024 | 18.08 (0.17%) | 18.09 | 17.73 - 18.89 | 0.8095 times | Sat 02 March 2024 | 18.05 (-1.04%) | 18.34 | 17.65 - 18.38 | 0.8833 times | Fri 23 February 2024 | 18.24 (0.5%) | 17.95 | 17.90 - 18.35 | 0.779 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 18.37 and 19.74
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.00 (6.15%) | 18.15 | 17.73 - 19.10 | 1.5141 times | Thu 28 March 2024 | 17.90 (-0.28%) | 18.04 | 16.78 - 18.89 | 0.774 times | Thu 29 February 2024 | 17.95 (0.45%) | 18.43 | 17.35 - 18.53 | 1.7659 times | Wed 31 January 2024 | 17.87 (4.5%) | 17.48 | 17.00 - 18.04 | 2.3557 times | Fri 29 December 2023 | 17.10 (6.67%) | 16.30 | 14.23 - 17.50 | 0.873 times | Thu 30 November 2023 | 16.03 (9.12%) | 14.70 | 14.00 - 17.20 | 1.8214 times | Tue 31 October 2023 | 14.69 (-90.37%) | 153.00 | 14.30 - 153.36 | 0.4935 times | Fri 29 September 2023 | 152.49 (3.61%) | 169.70 | 146.50 - 169.70 | 0.3569 times | Thu 31 August 2023 | 147.18 (5.54%) | 141.97 | 138.05 - 147.67 | 0.0275 times | Mon 31 July 2023 | 139.46 (3.94%) | 134.18 | 132.00 - 142.93 | 0.018 times | Fri 30 June 2023 | 134.18 (5.65%) | 126.50 | 126.35 - 135.00 | 0.0162 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.74 |
| 150 day DMA | 35.09 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.7 | 18.61 |
| 12 day EMA | 18.61 | 18.54 | 18.48 |
| 20 day EMA | 18.48 | 18.42 | 18.37 |
| 35 day EMA | 18.34 | 18.3 | 18.27 |
| 50 day EMA | 18.18 | 18.15 | 18.12 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.67 | 18.56 |
| 12 day SMA | 18.55 | 18.52 | 18.49 |
| 20 day SMA | 18.51 | 18.46 | 18.4 |
| 35 day SMA | 18.13 | 18.11 | 18.09 |
| 50 day SMA | 18.13 | 18.11 | 18.09 |
| 100 day SMA | 17.74 | 17.71 | 17.69 |
| 150 day SMA | 35.09 | 35.97 | 36.86 |
| 200 day SMA | 62.28 | 62.86 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.