Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 21.62 and 22.06
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.14 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.81 (1.07%) | 21.56 | 21.43 - 21.87 | 1.6277 times |
| Thu 05 June 2025 | 21.58 (0.65%) | 21.68 | 21.43 - 21.72 | 0.9063 times |
| Wed 04 June 2025 | 21.44 (0.42%) | 21.36 | 21.24 - 21.55 | 1.4432 times |
| Tue 03 June 2025 | 21.35 (-0.19%) | 21.49 | 21.21 - 21.61 | 0.7701 times |
| Mon 02 June 2025 | 21.39 (0.47%) | 21.25 | 21.13 - 21.50 | 1.4269 times |
| Fri 30 May 2025 | 21.29 (0.14%) | 21.58 | 21.24 - 21.58 | 0.136 times |
| Thu 29 May 2025 | 21.26 (0.33%) | 21.33 | 21.03 - 21.38 | 0.4848 times |
| Wed 28 May 2025 | 21.19 (-0.09%) | 21.22 | 21.10 - 21.30 | 0.282 times |
| Tue 27 May 2025 | 21.21 (0.28%) | 21.18 | 21.08 - 21.48 | 0.3984 times |
| Mon 26 May 2025 | 21.15 (0.48%) | 21.08 | 21.08 - 21.33 | 2.5247 times |
| Fri 23 May 2025 | 21.05 (0.86%) | 20.97 | 20.94 - 21.08 | 0.0494 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 21.47 and 22.21
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.81 (2.44%) | 21.25 | 21.13 - 21.87 | 1.7595 times |
| Fri 30 May 2025 | 21.29 (1.14%) | 21.08 | 21.03 - 21.58 | 1.0902 times |
| Fri 23 May 2025 | 21.05 (-0.09%) | 21.17 | 20.58 - 21.32 | 0.4968 times |
| Fri 16 May 2025 | 21.07 (6.68%) | 19.90 | 19.76 - 21.30 | 1.2257 times |
| Fri 09 May 2025 | 19.75 (-0.8%) | 19.90 | 19.19 - 20.24 | 0.8845 times |
| Fri 02 May 2025 | 19.91 (0.15%) | 19.90 | 19.79 - 20.47 | 0.5192 times |
| Fri 25 April 2025 | 19.88 (1.27%) | 19.56 | 19.41 - 20.57 | 1.9359 times |
| Thu 17 April 2025 | 19.63 (4.53%) | 19.00 | 18.98 - 19.63 | 0.5961 times |
| Fri 11 April 2025 | 18.78 (-0.37%) | 18.56 | 18.15 - 19.00 | 0.6664 times |
| Fri 04 April 2025 | 18.85 (-2.08%) | 19.24 | 18.71 - 19.55 | 0.8257 times |
| Fri 28 March 2025 | 19.25 (-0.47%) | 19.39 | 19.10 - 19.81 | 0.7728 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 21.47 and 22.21
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.81 (2.44%) | 21.25 | 21.13 - 21.87 | 0.4293 times |
| Fri 30 May 2025 | 21.29 (6.08%) | 20.47 | 19.19 - 21.58 | 0.9399 times |
| Wed 30 April 2025 | 20.07 (4.26%) | 19.24 | 18.15 - 20.57 | 1.0708 times |
| Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0412 times |
| Fri 28 February 2025 | 18.01 (-10.13%) | 19.95 | 17.79 - 20.35 | 1.0247 times |
| Fri 31 January 2025 | 20.04 (-5.87%) | 21.35 | 18.30 - 21.71 | 1.1196 times |
| Tue 31 December 2024 | 21.29 (1.38%) | 20.81 | 20.53 - 22.25 | 1.0185 times |
| Fri 29 November 2024 | 21.00 (-0.38%) | 20.75 | 20.02 - 21.80 | 0.8995 times |
| Thu 31 October 2024 | 21.08 (-6.39%) | 22.78 | 20.53 - 22.85 | 1.2918 times |
| Mon 30 September 2024 | 22.52 (2.13%) | 22.05 | 21.50 - 22.94 | 1.1649 times |
| Fri 30 August 2024 | 22.05 (0.32%) | 22.04 | 20.68 - 22.25 | 1.1161 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.43 | 21.35 |
| 12 day EMA | 21.31 | 21.22 | 21.16 |
| 20 day EMA | 21.07 | 20.99 | 20.93 |
| 35 day EMA | 20.61 | 20.54 | 20.48 |
| 50 day EMA | 20.13 | 20.06 | 20 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.41 | 21.35 |
| 12 day SMA | 21.3 | 21.23 | 21.17 |
| 20 day SMA | 21.12 | 21.02 | 20.92 |
| 35 day SMA | 20.61 | 20.54 | 20.46 |
| 50 day SMA | 20.15 | 20.08 | 20.01 |
| 100 day SMA | 19.77 | 19.77 | 19.77 |
| 150 day SMA | 20.25 | 20.25 | 20.25 |
| 200 day SMA | 20.69 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.