Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 22.35 and 22.82
| Daily Target 1 | 22 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.94 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.47 (-0.31%) | 22.39 | 22.23 - 22.70 | 1.1571 times | Wed 24 December 2025 | 22.54 (-0.09%) | 22.45 | 22.45 - 22.78 | 0.6666 times | Tue 23 December 2025 | 22.56 (0.4%) | 22.56 | 22.49 - 22.61 | 0.6161 times | Mon 22 December 2025 | 22.47 (0.04%) | 22.53 | 22.36 - 22.58 | 0.531 times | Fri 19 December 2025 | 22.46 (1.77%) | 22.19 | 22.13 - 22.53 | 0.6016 times | Thu 18 December 2025 | 22.07 (-0.36%) | 21.97 | 21.91 - 22.40 | 0.8711 times | Wed 17 December 2025 | 22.15 (-0.27%) | 22.19 | 22.07 - 22.20 | 2.2946 times | Tue 16 December 2025 | 22.21 (-0.76%) | 22.49 | 22.14 - 22.49 | 1.4603 times | Mon 15 December 2025 | 22.38 (-0.31%) | 22.45 | 22.11 - 22.60 | 1.0241 times | Fri 12 December 2025 | 22.45 (1.35%) | 22.16 | 22.14 - 22.55 | 0.7773 times | Thu 11 December 2025 | 22.15 (-0.81%) | 21.97 | 21.91 - 22.16 | 1.5164 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 22.08 and 22.63
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.47 (0.04%) | 22.53 | 22.23 - 22.78 | 0.4611 times | Fri 19 December 2025 | 22.46 (0.04%) | 22.45 | 21.91 - 22.60 | 0.9704 times | Fri 12 December 2025 | 22.45 (0.31%) | 22.39 | 21.72 - 22.57 | 1.4626 times | Fri 05 December 2025 | 22.38 (-1.19%) | 22.76 | 22.22 - 22.76 | 1.4669 times | Fri 28 November 2025 | 22.65 (1.12%) | 22.80 | 22.20 - 23.06 | 1.2169 times | Fri 21 November 2025 | 22.40 (-0.88%) | 22.58 | 22.33 - 22.78 | 0.7194 times | Fri 14 November 2025 | 22.60 (1.44%) | 22.39 | 22.24 - 22.71 | 0.6286 times | Fri 07 November 2025 | 22.28 (0.36%) | 22.31 | 21.90 - 22.52 | 1.2522 times | Fri 31 October 2025 | 22.20 (0%) | 22.05 | 22.05 - 22.51 | 1.2184 times | Thu 23 October 2025 | 22.20 (0.82%) | 22.11 | 22.03 - 22.48 | 0.6035 times | Fri 17 October 2025 | 22.02 (0.55%) | 21.89 | 21.73 - 22.15 | 1.2211 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 21.57 and 22.63
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.47 (-0.79%) | 22.76 | 21.72 - 22.78 | 0.5641 times | Fri 28 November 2025 | 22.65 (2.03%) | 22.31 | 21.90 - 23.06 | 0.4938 times | Fri 31 October 2025 | 22.20 (4.67%) | 21.19 | 21.19 - 22.51 | 0.8857 times | Tue 30 September 2025 | 21.21 (0.38%) | 20.85 | 20.81 - 22.33 | 1.4987 times | Fri 29 August 2025 | 21.13 (-2.22%) | 21.54 | 20.92 - 22.02 | 1.1784 times | Thu 31 July 2025 | 21.61 (-1.82%) | 22.09 | 21.25 - 23.10 | 1.0902 times | Mon 30 June 2025 | 22.01 (3.38%) | 21.25 | 21.03 - 22.32 | 1.319 times | Fri 30 May 2025 | 21.29 (6.08%) | 20.47 | 19.19 - 21.58 | 0.9147 times | Wed 30 April 2025 | 20.07 (4.26%) | 19.24 | 18.15 - 20.57 | 1.0421 times | Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0133 times | Fri 28 February 2025 | 18.01 (-10.13%) | 19.95 | 17.79 - 20.35 | 0.9973 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.45 | 22.41 |
| 12 day EMA | 22.4 | 22.39 | 22.36 |
| 20 day EMA | 22.38 | 22.37 | 22.35 |
| 35 day EMA | 22.33 | 22.32 | 22.31 |
| 50 day EMA | 22.33 | 22.32 | 22.31 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.42 | 22.34 |
| 12 day SMA | 22.35 | 22.33 | 22.29 |
| 20 day SMA | 22.37 | 22.38 | 22.38 |
| 35 day SMA | 22.43 | 22.43 | 22.42 |
| 50 day SMA | 22.35 | 22.34 | 22.33 |
| 100 day SMA | 21.97 | 21.96 | 21.95 |
| 150 day SMA | 21.89 | 21.88 | 21.87 |
| 200 day SMA | 21.25 | 21.23 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.