Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 22.05 and 22.18
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.14 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.27 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.15 (-0.27%) | 22.19 | 22.07 - 22.20 | 1.3363 times | Tue 16 December 2025 | 22.21 (-0.76%) | 22.49 | 22.14 - 22.49 | 0.8504 times | Mon 15 December 2025 | 22.38 (-0.31%) | 22.45 | 22.11 - 22.60 | 0.5964 times | Fri 12 December 2025 | 22.45 (1.35%) | 22.16 | 22.14 - 22.55 | 0.4527 times | Thu 11 December 2025 | 22.15 (-0.81%) | 21.97 | 21.91 - 22.16 | 0.8831 times | Wed 10 December 2025 | 22.33 (0.86%) | 22.25 | 21.94 - 22.44 | 1.7609 times | Tue 09 December 2025 | 22.14 (0.18%) | 21.91 | 21.72 - 22.25 | 1.1034 times | Mon 08 December 2025 | 22.10 (-1.25%) | 22.39 | 22.00 - 22.57 | 1.2872 times | Fri 05 December 2025 | 22.38 (0.36%) | 22.22 | 22.22 - 22.60 | 1.0991 times | Thu 04 December 2025 | 22.30 (-0.31%) | 22.49 | 22.30 - 22.51 | 0.6305 times | Wed 03 December 2025 | 22.37 (-1.06%) | 22.51 | 22.30 - 22.65 | 1.9408 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 21.85 and 22.38
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.15 (-1.34%) | 22.45 | 22.07 - 22.60 | 0.7044 times | Fri 12 December 2025 | 22.45 (0.31%) | 22.39 | 21.72 - 22.57 | 1.3888 times | Fri 05 December 2025 | 22.38 (-1.19%) | 22.76 | 22.22 - 22.76 | 1.3929 times | Fri 28 November 2025 | 22.65 (1.12%) | 22.80 | 22.20 - 23.06 | 1.1555 times | Fri 21 November 2025 | 22.40 (-0.88%) | 22.58 | 22.33 - 22.78 | 0.6831 times | Fri 14 November 2025 | 22.60 (1.44%) | 22.39 | 22.24 - 22.71 | 0.5969 times | Fri 07 November 2025 | 22.28 (0.36%) | 22.31 | 21.90 - 22.52 | 1.1891 times | Fri 31 October 2025 | 22.20 (0%) | 22.05 | 22.05 - 22.51 | 1.1569 times | Thu 23 October 2025 | 22.20 (0.82%) | 22.11 | 22.03 - 22.48 | 0.5731 times | Fri 17 October 2025 | 22.02 (0.55%) | 21.89 | 21.73 - 22.15 | 1.1595 times | Fri 10 October 2025 | 21.90 (1.2%) | 21.90 | 21.46 - 22.37 | 2.7633 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 21.42 and 22.46
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.15 (-2.21%) | 22.76 | 21.72 - 22.76 | 0.4792 times | Fri 28 November 2025 | 22.65 (2.03%) | 22.31 | 21.90 - 23.06 | 0.4982 times | Fri 31 October 2025 | 22.20 (4.67%) | 21.19 | 21.19 - 22.51 | 0.8936 times | Tue 30 September 2025 | 21.21 (0.38%) | 20.85 | 20.81 - 22.33 | 1.5122 times | Fri 29 August 2025 | 21.13 (-2.22%) | 21.54 | 20.92 - 22.02 | 1.189 times | Thu 31 July 2025 | 21.61 (-1.82%) | 22.09 | 21.25 - 23.10 | 1.1 times | Mon 30 June 2025 | 22.01 (3.38%) | 21.25 | 21.03 - 22.32 | 1.3308 times | Fri 30 May 2025 | 21.29 (6.08%) | 20.47 | 19.19 - 21.58 | 0.923 times | Wed 30 April 2025 | 20.07 (4.26%) | 19.24 | 18.15 - 20.57 | 1.0515 times | Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0225 times | Fri 28 February 2025 | 18.01 (-10.13%) | 19.95 | 17.79 - 20.35 | 1.0063 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.29 | 22.33 |
| 12 day EMA | 22.3 | 22.33 | 22.35 |
| 20 day EMA | 22.33 | 22.35 | 22.37 |
| 35 day EMA | 22.27 | 22.28 | 22.28 |
| 50 day EMA | 22.2 | 22.2 | 22.2 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.3 | 22.29 |
| 12 day SMA | 22.3 | 22.34 | 22.37 |
| 20 day SMA | 22.4 | 22.42 | 22.44 |
| 35 day SMA | 22.41 | 22.41 | 22.41 |
| 50 day SMA | 22.27 | 22.26 | 22.24 |
| 100 day SMA | 21.93 | 21.93 | 21.93 |
| 150 day SMA | 21.83 | 21.81 | 21.79 |
| 200 day SMA | 21.14 | 21.12 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.