Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 22.14 and 22.4
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.45 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (0.68%) | 22.13 | 22.03 - 22.29 | 1.2899 times | Tue 13 January 2026 | 22.09 (-0.5%) | 23.20 | 21.97 - 23.20 | 1.3234 times | Mon 12 January 2026 | 22.20 (-0.09%) | 22.22 | 21.86 - 22.27 | 2.3094 times | Fri 09 January 2026 | 22.22 (-1.2%) | 22.00 | 22.00 - 22.50 | 0.6214 times | Thu 08 January 2026 | 22.49 (-1.53%) | 23.06 | 22.39 - 23.06 | 1.0522 times | Wed 07 January 2026 | 22.84 (-0.13%) | 22.92 | 22.68 - 22.92 | 0.3677 times | Tue 06 January 2026 | 22.87 (0.04%) | 22.94 | 22.68 - 22.94 | 0.7883 times | Mon 05 January 2026 | 22.86 (0.53%) | 22.72 | 22.72 - 23.08 | 1.4974 times | Fri 02 January 2026 | 22.74 (0.66%) | 22.66 | 22.62 - 22.83 | 0.5782 times | Thu 01 January 2026 | 22.59 (0.36%) | 22.23 | 22.23 - 22.64 | 0.1721 times | Wed 31 December 2025 | 22.51 (0.9%) | 22.25 | 22.25 - 22.56 | 0.4487 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 22.05 and 23.39
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (0.09%) | 22.22 | 21.86 - 23.20 | 1.6163 times | Fri 09 January 2026 | 22.22 (-2.29%) | 22.72 | 22.00 - 23.08 | 1.4207 times | Fri 02 January 2026 | 22.74 (1.2%) | 22.45 | 22.20 - 22.83 | 0.6273 times | Fri 26 December 2025 | 22.47 (0.04%) | 22.53 | 22.23 - 22.78 | 0.4219 times | Fri 19 December 2025 | 22.46 (0.04%) | 22.45 | 21.91 - 22.60 | 0.8877 times | Fri 12 December 2025 | 22.45 (0.31%) | 22.39 | 21.72 - 22.57 | 1.338 times | Fri 05 December 2025 | 22.38 (-1.19%) | 22.76 | 22.22 - 22.76 | 1.3419 times | Fri 28 November 2025 | 22.65 (1.12%) | 22.80 | 22.20 - 23.06 | 1.1132 times | Fri 21 November 2025 | 22.40 (-0.88%) | 22.58 | 22.33 - 22.78 | 0.6581 times | Fri 14 November 2025 | 22.60 (1.44%) | 22.39 | 22.24 - 22.71 | 0.575 times | Fri 07 November 2025 | 22.28 (0.36%) | 22.31 | 21.90 - 22.52 | 1.1455 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 22.05 and 23.39
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (-1.2%) | 22.23 | 21.86 - 23.20 | 0.4885 times | Wed 31 December 2025 | 22.51 (-0.62%) | 22.76 | 21.72 - 22.78 | 0.6502 times | Fri 28 November 2025 | 22.65 (2.03%) | 22.31 | 21.90 - 23.06 | 0.5195 times | Fri 31 October 2025 | 22.20 (4.67%) | 21.19 | 21.19 - 22.51 | 0.9318 times | Tue 30 September 2025 | 21.21 (0.38%) | 20.85 | 20.81 - 22.33 | 1.5768 times | Fri 29 August 2025 | 21.13 (-2.22%) | 21.54 | 20.92 - 22.02 | 1.2398 times | Thu 31 July 2025 | 21.61 (-1.82%) | 22.09 | 21.25 - 23.10 | 1.147 times | Mon 30 June 2025 | 22.01 (3.38%) | 21.25 | 21.03 - 22.32 | 1.3877 times | Fri 30 May 2025 | 21.29 (6.08%) | 20.47 | 19.19 - 21.58 | 0.9624 times | Wed 30 April 2025 | 20.07 (4.26%) | 19.24 | 18.15 - 20.57 | 1.0964 times | Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0661 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.31 | 22.42 |
| 12 day EMA | 22.41 | 22.44 | 22.5 |
| 20 day EMA | 22.42 | 22.44 | 22.48 |
| 35 day EMA | 22.43 | 22.44 | 22.46 |
| 50 day EMA | 22.4 | 22.41 | 22.42 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.37 | 22.52 |
| 12 day SMA | 22.5 | 22.51 | 22.54 |
| 20 day SMA | 22.45 | 22.45 | 22.46 |
| 35 day SMA | 22.43 | 22.43 | 22.44 |
| 50 day SMA | 22.44 | 22.44 | 22.45 |
| 100 day SMA | 22.11 | 22.11 | 22.1 |
| 150 day SMA | 22 | 22 | 21.99 |
| 200 day SMA | 21.52 | 21.5 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.