Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 17.94 and 18.72

Daily Target 117.72
Daily Target 218.16
Daily Target 318.503333333333
Daily Target 418.94
Daily Target 519.28

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Mon 17 February 2025 18.59 (0.16%) 18.85 18.07 - 18.85 0.9468 times
Fri 14 February 2025 18.56 (-1.75%) 19.24 18.29 - 19.25 1.6194 times
Thu 13 February 2025 18.89 (-0.63%) 19.18 18.76 - 19.34 0.6432 times
Wed 12 February 2025 19.01 (-0.05%) 19.21 18.26 - 19.32 1.7036 times
Tue 11 February 2025 19.02 (-2.56%) 19.73 18.83 - 19.74 1.4077 times
Mon 10 February 2025 19.52 (-2.4%) 20.16 19.48 - 20.24 0.8856 times
Fri 07 February 2025 20.00 (0.1%) 19.98 19.79 - 20.22 0.3884 times
Thu 06 February 2025 19.98 (-0.7%) 20.33 19.92 - 20.35 0.7169 times
Wed 05 February 2025 20.12 (0.6%) 20.00 19.98 - 20.28 0.4266 times
Tue 04 February 2025 20.00 (1.52%) 20.01 19.62 - 20.06 1.2618 times
Mon 03 February 2025 19.70 (-1.7%) 19.95 19.30 - 20.08 0.2149 times

 Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 17.94 and 18.72

Weekly Target 117.72
Weekly Target 218.16
Weekly Target 318.503333333333
Weekly Target 418.94
Weekly Target 519.28

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Mon 17 February 2025 18.59 (0.16%) 18.85 18.07 - 18.85 0.2655 times
Fri 14 February 2025 18.56 (-7.2%) 20.16 18.26 - 20.24 1.755 times
Fri 07 February 2025 20.00 (-0.2%) 19.95 19.30 - 20.35 0.8435 times
Fri 31 January 2025 20.04 (0.65%) 19.46 18.30 - 20.38 2.3722 times
Fri 24 January 2025 19.91 (-2.11%) 20.34 19.49 - 20.71 0.5729 times
Fri 17 January 2025 20.34 (0%) 20.39 19.54 - 20.75 0.9278 times
Fri 10 January 2025 20.34 (-5.61%) 21.51 20.23 - 21.71 0.9026 times
Fri 03 January 2025 21.55 (1.22%) 21.37 20.97 - 21.70 0.5919 times
Fri 27 December 2024 21.29 (-0.09%) 21.28 20.80 - 21.74 1.1942 times
Fri 20 December 2024 21.31 (-2.38%) 21.82 21.23 - 22.18 0.5743 times
Fri 13 December 2024 21.83 (0.09%) 21.80 21.50 - 22.25 0.7723 times

 weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 17.19 and 19.47

Monthly Target 116.72
Monthly Target 217.66
Monthly Target 319.003333333333
Monthly Target 419.94
Monthly Target 521.28

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Mon 17 February 2025 18.59 (-7.24%) 19.95 18.07 - 20.35 0.581 times
Fri 31 January 2025 20.04 (-5.87%) 21.35 18.30 - 21.71 1.0208 times
Tue 31 December 2024 21.29 (1.38%) 20.81 20.53 - 22.25 0.9286 times
Fri 29 November 2024 21.00 (-0.38%) 20.75 20.02 - 21.80 0.8201 times
Thu 31 October 2024 21.08 (-6.39%) 22.78 20.53 - 22.85 1.1778 times
Mon 30 September 2024 22.52 (2.13%) 22.05 21.50 - 22.94 1.0621 times
Fri 30 August 2024 22.05 (0.32%) 22.04 20.68 - 22.25 1.0177 times
Wed 31 July 2024 21.98 (5.07%) 20.89 20.49 - 22.05 0.8196 times
Fri 28 June 2024 20.92 (7.56%) 20.26 18.49 - 21.30 1.765 times
Fri 31 May 2024 19.45 (2.37%) 19.38 18.18 - 19.99 0.8073 times
Tue 30 April 2024 19.00 (6.15%) 18.15 17.73 - 19.10 0.6281 times

 monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.45
20 day DMA 19.56
35 day DMA 20.07
50 day DMA 20.54
100 day DMA 20.99
150 day DMA 21.23
200 day DMA 20.92

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9919.21
12 day EMA19.2519.3719.52
20 day EMA19.5519.6519.76
35 day EMA20.0220.120.19
50 day EMA20.4420.5220.6

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA18.811919.29
12 day SMA19.4519.5419.63
20 day SMA19.5619.6619.75
35 day SMA20.0720.1420.22
50 day SMA20.5420.620.66
100 day SMA20.9921.0321.06
150 day SMA21.2321.2421.26
200 day SMA20.9220.9320.93
Back to top | Use Dark Theme