Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 17.94 and 18.72
Daily Target 1 | 17.72 |
Daily Target 2 | 18.16 |
Daily Target 3 | 18.503333333333 |
Daily Target 4 | 18.94 |
Daily Target 5 | 19.28 |
Daily price and volume Hdfcmid150
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 18.59 (0.16%) | 18.85 | 18.07 - 18.85 | 0.9468 times | Fri 14 February 2025 | 18.56 (-1.75%) | 19.24 | 18.29 - 19.25 | 1.6194 times | Thu 13 February 2025 | 18.89 (-0.63%) | 19.18 | 18.76 - 19.34 | 0.6432 times | Wed 12 February 2025 | 19.01 (-0.05%) | 19.21 | 18.26 - 19.32 | 1.7036 times | Tue 11 February 2025 | 19.02 (-2.56%) | 19.73 | 18.83 - 19.74 | 1.4077 times | Mon 10 February 2025 | 19.52 (-2.4%) | 20.16 | 19.48 - 20.24 | 0.8856 times | Fri 07 February 2025 | 20.00 (0.1%) | 19.98 | 19.79 - 20.22 | 0.3884 times | Thu 06 February 2025 | 19.98 (-0.7%) | 20.33 | 19.92 - 20.35 | 0.7169 times | Wed 05 February 2025 | 20.12 (0.6%) | 20.00 | 19.98 - 20.28 | 0.4266 times | Tue 04 February 2025 | 20.00 (1.52%) | 20.01 | 19.62 - 20.06 | 1.2618 times | Mon 03 February 2025 | 19.70 (-1.7%) | 19.95 | 19.30 - 20.08 | 0.2149 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 17.94 and 18.72
Weekly Target 1 | 17.72 |
Weekly Target 2 | 18.16 |
Weekly Target 3 | 18.503333333333 |
Weekly Target 4 | 18.94 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for Hdfcmid150
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 18.59 (0.16%) | 18.85 | 18.07 - 18.85 | 0.2655 times | Fri 14 February 2025 | 18.56 (-7.2%) | 20.16 | 18.26 - 20.24 | 1.755 times | Fri 07 February 2025 | 20.00 (-0.2%) | 19.95 | 19.30 - 20.35 | 0.8435 times | Fri 31 January 2025 | 20.04 (0.65%) | 19.46 | 18.30 - 20.38 | 2.3722 times | Fri 24 January 2025 | 19.91 (-2.11%) | 20.34 | 19.49 - 20.71 | 0.5729 times | Fri 17 January 2025 | 20.34 (0%) | 20.39 | 19.54 - 20.75 | 0.9278 times | Fri 10 January 2025 | 20.34 (-5.61%) | 21.51 | 20.23 - 21.71 | 0.9026 times | Fri 03 January 2025 | 21.55 (1.22%) | 21.37 | 20.97 - 21.70 | 0.5919 times | Fri 27 December 2024 | 21.29 (-0.09%) | 21.28 | 20.80 - 21.74 | 1.1942 times | Fri 20 December 2024 | 21.31 (-2.38%) | 21.82 | 21.23 - 22.18 | 0.5743 times | Fri 13 December 2024 | 21.83 (0.09%) | 21.80 | 21.50 - 22.25 | 0.7723 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 17.19 and 19.47
Monthly Target 1 | 16.72 |
Monthly Target 2 | 17.66 |
Monthly Target 3 | 19.003333333333 |
Monthly Target 4 | 19.94 |
Monthly Target 5 | 21.28 |
Monthly price and volumes Hdfcmid150
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 18.59 (-7.24%) | 19.95 | 18.07 - 20.35 | 0.581 times | Fri 31 January 2025 | 20.04 (-5.87%) | 21.35 | 18.30 - 21.71 | 1.0208 times | Tue 31 December 2024 | 21.29 (1.38%) | 20.81 | 20.53 - 22.25 | 0.9286 times | Fri 29 November 2024 | 21.00 (-0.38%) | 20.75 | 20.02 - 21.80 | 0.8201 times | Thu 31 October 2024 | 21.08 (-6.39%) | 22.78 | 20.53 - 22.85 | 1.1778 times | Mon 30 September 2024 | 22.52 (2.13%) | 22.05 | 21.50 - 22.94 | 1.0621 times | Fri 30 August 2024 | 22.05 (0.32%) | 22.04 | 20.68 - 22.25 | 1.0177 times | Wed 31 July 2024 | 21.98 (5.07%) | 20.89 | 20.49 - 22.05 | 0.8196 times | Fri 28 June 2024 | 20.92 (7.56%) | 20.26 | 18.49 - 21.30 | 1.765 times | Fri 31 May 2024 | 19.45 (2.37%) | 19.38 | 18.18 - 19.99 | 0.8073 times | Tue 30 April 2024 | 19.00 (6.15%) | 18.15 | 17.73 - 19.10 | 0.6281 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
DMA period | DMA value |
5 day DMA | 18.81 |
12 day DMA | 19.45 |
20 day DMA | 19.56 |
35 day DMA | 20.07 |
50 day DMA | 20.54 |
100 day DMA | 20.99 |
150 day DMA | 21.23 |
200 day DMA | 20.92 |
EMA (exponential moving average) of Hdfcmid150 543776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.86 | 18.99 | 19.21 |
12 day EMA | 19.25 | 19.37 | 19.52 |
20 day EMA | 19.55 | 19.65 | 19.76 |
35 day EMA | 20.02 | 20.1 | 20.19 |
50 day EMA | 20.44 | 20.52 | 20.6 |
SMA (simple moving average) of Hdfcmid150 543776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.81 | 19 | 19.29 |
12 day SMA | 19.45 | 19.54 | 19.63 |
20 day SMA | 19.56 | 19.66 | 19.75 |
35 day SMA | 20.07 | 20.14 | 20.22 |
50 day SMA | 20.54 | 20.6 | 20.66 |
100 day SMA | 20.99 | 21.03 | 21.06 |
150 day SMA | 21.23 | 21.24 | 21.26 |
200 day SMA | 20.92 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.