Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 19.07 and 19.5
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.81 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.43 (0.62%) | 19.57 | 19.14 - 19.57 | 0.6793 times |
| Tue 15 April 2025 | 19.31 (2.82%) | 19.00 | 18.98 - 19.40 | 1.5189 times |
| Fri 11 April 2025 | 18.78 (1.68%) | 18.85 | 18.55 - 19.00 | 1.0364 times |
| Wed 09 April 2025 | 18.47 (-0.7%) | 18.90 | 18.15 - 18.90 | 0.8216 times |
| Tue 08 April 2025 | 18.60 (-1.33%) | 18.56 | 18.35 - 19.00 | 0.8636 times |
| Fri 04 April 2025 | 18.85 (-2.78%) | 19.55 | 18.71 - 19.55 | 1.9234 times |
| Wed 02 April 2025 | 19.39 (0.26%) | 19.27 | 18.98 - 19.40 | 0.3488 times |
| Tue 01 April 2025 | 19.34 (0.47%) | 19.24 | 19.05 - 19.41 | 1.0998 times |
| Fri 28 March 2025 | 19.25 (-0.26%) | 19.43 | 19.18 - 19.56 | 0.9212 times |
| Wed 26 March 2025 | 19.30 (-0.72%) | 19.70 | 19.26 - 19.78 | 0.787 times |
| Tue 25 March 2025 | 19.44 (-0.87%) | 19.79 | 19.26 - 19.81 | 0.9529 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 19.21 and 19.8
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.43 (3.46%) | 19.00 | 18.98 - 19.57 | 0.5533 times |
| Fri 11 April 2025 | 18.78 (-0.37%) | 18.56 | 18.15 - 19.00 | 0.685 times |
| Fri 04 April 2025 | 18.85 (-2.08%) | 19.24 | 18.71 - 19.55 | 0.8487 times |
| Fri 28 March 2025 | 19.25 (-0.47%) | 19.39 | 19.10 - 19.81 | 0.7944 times |
| Fri 21 March 2025 | 19.34 (7.03%) | 18.23 | 17.94 - 19.45 | 1.0603 times |
| Thu 13 March 2025 | 18.07 (-2.06%) | 18.85 | 17.70 - 18.85 | 1.0783 times |
| Fri 07 March 2025 | 18.45 (2.44%) | 18.37 | 17.52 - 18.76 | 1.4535 times |
| Fri 28 February 2025 | 18.01 (-5.51%) | 19.10 | 17.79 - 19.20 | 0.8497 times |
| Fri 21 February 2025 | 19.06 (2.69%) | 18.85 | 18.07 - 19.24 | 1.0316 times |
| Fri 14 February 2025 | 18.56 (-7.2%) | 20.16 | 18.26 - 20.24 | 1.6451 times |
| Fri 07 February 2025 | 20.00 (-0.2%) | 19.95 | 19.30 - 20.35 | 0.7907 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 18.79 and 20.21
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.43 (0.94%) | 19.24 | 18.15 - 19.57 | 0.4919 times |
| Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0339 times |
| Fri 28 February 2025 | 18.01 (-10.13%) | 19.95 | 17.79 - 20.35 | 1.0176 times |
| Fri 31 January 2025 | 20.04 (-5.87%) | 21.35 | 18.30 - 21.71 | 1.1117 times |
| Tue 31 December 2024 | 21.29 (1.38%) | 20.81 | 20.53 - 22.25 | 1.0113 times |
| Fri 29 November 2024 | 21.00 (-0.38%) | 20.75 | 20.02 - 21.80 | 0.8932 times |
| Thu 31 October 2024 | 21.08 (-6.39%) | 22.78 | 20.53 - 22.85 | 1.2827 times |
| Mon 30 September 2024 | 22.52 (2.13%) | 22.05 | 21.50 - 22.94 | 1.1567 times |
| Fri 30 August 2024 | 22.05 (0.32%) | 22.04 | 20.68 - 22.25 | 1.1083 times |
| Wed 31 July 2024 | 21.98 (5.07%) | 20.89 | 20.49 - 22.05 | 0.8926 times |
| Fri 28 June 2024 | 20.92 (7.56%) | 20.26 | 18.49 - 21.30 | 1.9222 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 18.96 | 18.79 |
| 12 day EMA | 19.03 | 18.96 | 18.9 |
| 20 day EMA | 18.98 | 18.93 | 18.89 |
| 35 day EMA | 19.05 | 19.03 | 19.01 |
| 50 day EMA | 19.06 | 19.04 | 19.03 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.8 | 18.82 |
| 12 day SMA | 19.15 | 19.14 | 19.13 |
| 20 day SMA | 18.93 | 18.87 | 18.82 |
| 35 day SMA | 18.73 | 18.71 | 18.69 |
| 50 day SMA | 18.97 | 18.98 | 18.99 |
| 100 day SMA | 19.99 | 20 | 20.02 |
| 150 day SMA | 20.6 | 20.62 | 20.63 |
| 200 day SMA | 20.79 | 20.8 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.