Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 123.26 and 125.4
| Daily Target 1 | 122.71 |
| Daily Target 2 | 123.81 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 125.95 |
| Daily Target 5 | 126.99 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.91 (0.21%) | 125.89 | 123.75 - 125.89 | 0.5976 times | Tue 09 December 2025 | 124.65 (-0.38%) | 124.37 | 123.66 - 125.22 | 1.6093 times | Mon 08 December 2025 | 125.12 (-0.07%) | 125.31 | 125.00 - 125.50 | 0.7959 times | Fri 05 December 2025 | 125.21 (0.61%) | 124.55 | 124.55 - 125.46 | 0.6577 times | Thu 04 December 2025 | 124.45 (-0.21%) | 125.03 | 124.19 - 125.04 | 0.3284 times | Wed 03 December 2025 | 124.71 (0.54%) | 124.94 | 124.58 - 125.35 | 0.6829 times | Tue 02 December 2025 | 124.04 (-1.11%) | 122.29 | 122.29 - 126.68 | 1.4851 times | Mon 01 December 2025 | 125.43 (2.39%) | 124.63 | 123.62 - 126.03 | 1.9769 times | Fri 28 November 2025 | 122.50 (0.06%) | 122.66 | 122.30 - 123.06 | 0.6811 times | Thu 27 November 2025 | 122.43 (0.08%) | 122.47 | 121.83 - 122.70 | 1.1851 times | Wed 26 November 2025 | 122.33 (0.96%) | 121.99 | 121.76 - 122.73 | 0.6329 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 123.17 and 125.4
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 124.82 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.91 (-0.24%) | 125.31 | 123.66 - 125.89 | 0.3564 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.609 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.4932 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.31 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.6118 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.5015 times | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 1.0994 times | Thu 23 October 2025 | 119.61 (-5.67%) | 130.00 | 110.77 - 130.00 | 1.3798 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 2.0618 times | Fri 10 October 2025 | 118.19 (3.64%) | 116.89 | 114.10 - 119.94 | 2.5771 times | Fri 03 October 2025 | 114.04 (3.09%) | 113.38 | 111.50 - 115.00 | 1.2525 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 123.6 and 127.99
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 124.62666666667 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.91 (1.97%) | 124.63 | 122.29 - 126.68 | 0.2774 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5506 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.2077 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.9816 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5688 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.5133 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9693 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8758 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.2003 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.8552 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.8064 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 123.91 |
| 20 day DMA | 122.51 |
| 35 day DMA | 121.05 |
| 50 day DMA | 119.84 |
| 100 day DMA | 110.2 |
| 150 day DMA | 104.97 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 124.65 | 124.65 |
| 12 day EMA | 123.79 | 123.59 | 123.4 |
| 20 day EMA | 122.72 | 122.49 | 122.26 |
| 35 day EMA | 121.08 | 120.85 | 120.63 |
| 50 day EMA | 119.48 | 119.26 | 119.04 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 124.83 | 124.71 |
| 12 day SMA | 123.91 | 123.48 | 123.06 |
| 20 day SMA | 122.51 | 122.31 | 122.04 |
| 35 day SMA | 121.05 | 121 | 120.96 |
| 50 day SMA | 119.84 | 119.57 | 119.31 |
| 100 day SMA | 110.2 | 109.91 | 109.62 |
| 150 day SMA | 104.97 | 104.75 | 104.54 |
| 200 day SMA | 100.6 | 100.4 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.