Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 124.81 and 125.31
| Daily Target 1 | 124.71 |
| Daily Target 2 | 124.91 |
| Daily Target 3 | 125.20666666667 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 125.71 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.12 (-0.07%) | 125.31 | 125.00 - 125.50 | 0.883 times | Fri 05 December 2025 | 125.21 (0.61%) | 124.55 | 124.55 - 125.46 | 0.7296 times | Thu 04 December 2025 | 124.45 (-0.21%) | 125.03 | 124.19 - 125.04 | 0.3643 times | Wed 03 December 2025 | 124.71 (0.54%) | 124.94 | 124.58 - 125.35 | 0.7575 times | Tue 02 December 2025 | 124.04 (-1.11%) | 122.29 | 122.29 - 126.68 | 1.6475 times | Mon 01 December 2025 | 125.43 (2.39%) | 124.63 | 123.62 - 126.03 | 2.193 times | Fri 28 November 2025 | 122.50 (0.06%) | 122.66 | 122.30 - 123.06 | 0.7555 times | Thu 27 November 2025 | 122.43 (0.08%) | 122.47 | 121.83 - 122.70 | 1.3147 times | Wed 26 November 2025 | 122.33 (0.96%) | 121.99 | 121.76 - 122.73 | 0.7021 times | Tue 25 November 2025 | 121.17 (1.26%) | 121.04 | 120.85 - 121.69 | 0.6528 times | Mon 24 November 2025 | 119.66 (-0.04%) | 120.67 | 119.16 - 120.67 | 1.1846 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 124.81 and 125.31
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 125.20666666667 |
| Weekly Target 4 | 125.41 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.12 (-0.07%) | 125.31 | 125.00 - 125.50 | 0.097 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.6253 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.5065 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.3183 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.6282 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.515 times | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 1.129 times | Thu 23 October 2025 | 119.61 (-5.67%) | 130.00 | 110.77 - 130.00 | 1.4169 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 2.1173 times | Fri 10 October 2025 | 118.19 (3.64%) | 116.89 | 114.10 - 119.94 | 2.6464 times | Fri 03 October 2025 | 114.04 (3.09%) | 113.38 | 111.50 - 115.00 | 1.2862 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 123.71 and 128.1
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 122.71 |
| Monthly Target 3 | 124.69666666667 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 129.09 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.12 (2.14%) | 124.63 | 122.29 - 126.68 | 0.2036 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5548 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.2244 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.9966 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5731 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.5172 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9767 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8824 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.2094 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.8616 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.8126 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 123.06 |
| 20 day DMA | 122.04 |
| 35 day DMA | 120.96 |
| 50 day DMA | 119.31 |
| 100 day DMA | 109.62 |
| 150 day DMA | 104.54 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 124.42 | 124.02 |
| 12 day EMA | 123.41 | 123.1 | 122.72 |
| 20 day EMA | 122.26 | 121.96 | 121.62 |
| 35 day EMA | 120.54 | 120.27 | 119.98 |
| 50 day EMA | 118.92 | 118.67 | 118.4 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.77 | 124.23 |
| 12 day SMA | 123.06 | 122.58 | 122.03 |
| 20 day SMA | 122.04 | 121.64 | 121.26 |
| 35 day SMA | 120.96 | 120.9 | 120.76 |
| 50 day SMA | 119.31 | 118.99 | 118.63 |
| 100 day SMA | 109.62 | 109.32 | 109.01 |
| 150 day SMA | 104.54 | 104.33 | 104.12 |
| 200 day SMA | 100.19 | 99.98 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.