Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 142.8 and 145.07
| Daily Target 1 | 142.36 |
| Daily Target 2 | 143.24 |
| Daily Target 3 | 144.63 |
| Daily Target 4 | 145.51 |
| Daily Target 5 | 146.9 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.12 (1.77%) | 145.15 | 143.75 - 146.02 | 0.4795 times | Mon 30 March 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 142.02 | 0.4706 times | Fri 27 March 2026 | 137.76 (-1.31%) | 137.75 | 136.79 - 139.02 | 0.8854 times | Wed 25 March 2026 | 139.59 (3.18%) | 138.00 | 138.00 - 140.38 | 0.7532 times | Tue 24 March 2026 | 135.29 (3.78%) | 135.98 | 132.27 - 137.30 | 1.1879 times | Mon 23 March 2026 | 130.36 (-8.4%) | 137.44 | 127.47 - 137.44 | 3.2073 times | Fri 20 March 2026 | 142.31 (-0.7%) | 143.50 | 140.95 - 144.93 | 0.9045 times | Thu 19 March 2026 | 143.31 (-4.61%) | 147.96 | 142.97 - 147.96 | 1.3277 times | Wed 18 March 2026 | 150.24 (-0.08%) | 148.40 | 148.40 - 150.45 | 0.3377 times | Tue 17 March 2026 | 150.36 (0.6%) | 150.17 | 148.84 - 151.24 | 0.4461 times | Mon 16 March 2026 | 149.46 (-2.39%) | 151.68 | 149.20 - 151.68 | 0.9765 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 141.35 and 148.8
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 142.90333333333 |
| Weekly Target 4 | 147.24 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.12 (4.62%) | 141.20 | 138.57 - 146.02 | 0.1357 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 0.8619 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 0.5703 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.252 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 0.8277 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.4394 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 1.177 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4933 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.8275 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.4152 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.4134 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 142.8 and 145.07
| Monthly Target 1 | 142.36 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 144.63 |
| Monthly Target 4 | 145.51 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.12 (1.77%) | 145.15 | 143.75 - 146.02 | 0.0281 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0595 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0283 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5805 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7463 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3466 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3446 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2069 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3464 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3126 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5904 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 143.13 |
| 20 day DMA | 148.24 |
| 35 day DMA | 149.3 |
| 50 day DMA | 149.82 |
| 100 day DMA | 138.35 |
| 150 day DMA | 129.39 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 139.74 | 138.81 |
| 12 day EMA | 143.16 | 142.98 | 143.23 |
| 20 day EMA | 145.35 | 145.48 | 145.89 |
| 35 day EMA | 146.92 | 147.08 | 147.4 |
| 50 day EMA | 147.77 | 147.92 | 148.18 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 136.92 | 137.06 |
| 12 day SMA | 143.13 | 144.07 | 145.22 |
| 20 day SMA | 148.24 | 148.76 | 149.33 |
| 35 day SMA | 149.3 | 149.39 | 149.57 |
| 50 day SMA | 149.82 | 149.7 | 149.65 |
| 100 day SMA | 138.35 | 138.08 | 137.83 |
| 150 day SMA | 129.39 | 129.07 | 128.77 |
| 200 day SMA | 121.11 | 120.86 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.