Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong Daily Stock price targets for Magoldetf 543781 are 142.8 and 145.07

Daily Target 1142.36
Daily Target 2143.24
Daily Target 3144.63
Daily Target 4145.51
Daily Target 5146.9

Daily price and volume Magoldetf

Date Closing Open Range Volume
Wed 01 April 2026 144.12 (1.77%) 145.15 143.75 - 146.02 0.4795 times
Mon 30 March 2026 141.61 (2.79%) 141.20 138.57 - 142.02 0.4706 times
Fri 27 March 2026 137.76 (-1.31%) 137.75 136.79 - 139.02 0.8854 times
Wed 25 March 2026 139.59 (3.18%) 138.00 138.00 - 140.38 0.7532 times
Tue 24 March 2026 135.29 (3.78%) 135.98 132.27 - 137.30 1.1879 times
Mon 23 March 2026 130.36 (-8.4%) 137.44 127.47 - 137.44 3.2073 times
Fri 20 March 2026 142.31 (-0.7%) 143.50 140.95 - 144.93 0.9045 times
Thu 19 March 2026 143.31 (-4.61%) 147.96 142.97 - 147.96 1.3277 times
Wed 18 March 2026 150.24 (-0.08%) 148.40 148.40 - 150.45 0.3377 times
Tue 17 March 2026 150.36 (0.6%) 150.17 148.84 - 151.24 0.4461 times
Mon 16 March 2026 149.46 (-2.39%) 151.68 149.20 - 151.68 0.9765 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 141.35 and 148.8

Weekly Target 1135.45
Weekly Target 2139.79
Weekly Target 3142.90333333333
Weekly Target 4147.24
Weekly Target 5150.35

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Wed 01 April 2026 144.12 (4.62%) 141.20 138.57 - 146.02 0.1357 times
Fri 27 March 2026 137.76 (-3.2%) 137.44 127.47 - 140.38 0.8619 times
Fri 20 March 2026 142.31 (-7.06%) 151.68 140.95 - 151.68 0.5703 times
Fri 13 March 2026 153.12 (-0.23%) 157.31 151.88 - 159.00 0.252 times
Fri 06 March 2026 153.48 (-0.62%) 161.15 153.24 - 165.74 0.8277 times
Fri 27 February 2026 154.43 (3.08%) 153.57 151.72 - 156.90 0.4394 times
Fri 20 February 2026 149.82 (1.11%) 148.22 145.40 - 153.12 1.177 times
Fri 13 February 2026 148.18 (0.54%) 151.06 145.91 - 154.27 0.4933 times
Fri 06 February 2026 147.38 (-4.34%) 151.20 128.00 - 157.91 2.8275 times
Fri 30 January 2026 154.06 (2.91%) 149.39 148.84 - 173.24 2.4152 times
Fri 23 January 2026 149.70 (8.32%) 138.80 138.80 - 161.28 2.4134 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 142.8 and 145.07

Monthly Target 1142.36
Monthly Target 2143.24
Monthly Target 3144.63
Monthly Target 4145.51
Monthly Target 5146.9

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Wed 01 April 2026 144.12 (1.77%) 145.15 143.75 - 146.02 0.0281 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0595 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 2.0283 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5805 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7463 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3466 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.3446 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.2069 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3464 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.3126 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.5904 times

 monthly chart Magoldetf

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 139.67
12 day DMA 143.13
20 day DMA 148.24
35 day DMA 149.3
50 day DMA 149.82
100 day DMA 138.35
150 day DMA 129.39
200 day DMA 121.11

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA141.2139.74138.81
12 day EMA143.16142.98143.23
20 day EMA145.35145.48145.89
35 day EMA146.92147.08147.4
50 day EMA147.77147.92148.18

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA139.67136.92137.06
12 day SMA143.13144.07145.22
20 day SMA148.24148.76149.33
35 day SMA149.3149.39149.57
50 day SMA149.82149.7149.65
100 day SMA138.35138.08137.83
150 day SMA129.39129.07128.77
200 day SMA121.11120.86120.63
Back to top | Use Dark Theme