Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 130.38 and 137.2
| Daily Target 1 | 129 |
| Daily Target 2 | 131.75 |
| Daily Target 3 | 135.82333333333 |
| Daily Target 4 | 138.57 |
| Daily Target 5 | 142.64 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.49 (1.27%) | 134.93 | 133.08 - 139.90 | 1.3492 times | Wed 24 December 2025 | 132.80 (0.08%) | 133.20 | 132.62 - 133.34 | 1.0505 times | Tue 23 December 2025 | 132.69 (1.31%) | 131.10 | 131.10 - 133.08 | 1.2875 times | Mon 22 December 2025 | 130.97 (1.53%) | 132.22 | 129.90 - 132.22 | 0.7577 times | Fri 19 December 2025 | 129.00 (-0.05%) | 130.00 | 128.20 - 130.00 | 0.6021 times | Thu 18 December 2025 | 129.06 (0.02%) | 129.53 | 128.83 - 129.67 | 0.7837 times | Wed 17 December 2025 | 129.04 (0.28%) | 131.89 | 128.17 - 131.89 | 0.7996 times | Tue 16 December 2025 | 128.68 (-1.14%) | 133.01 | 128.34 - 133.01 | 0.9223 times | Mon 15 December 2025 | 130.17 (1.43%) | 128.65 | 128.65 - 131.76 | 1.088 times | Fri 12 December 2025 | 128.34 (2.21%) | 127.22 | 126.76 - 128.60 | 1.3595 times | Thu 11 December 2025 | 125.57 (0.53%) | 121.78 | 121.78 - 125.94 | 0.4137 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 132.2 and 142.2
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 134.76333333333 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 1.1735 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 1.1077 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.9501 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.8236 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.667 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.4193 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.8274 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.6783 times | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 1.4869 times | Thu 23 October 2025 | 119.61 (-5.67%) | 130.00 | 110.77 - 130.00 | 1.8661 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 2.7885 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 128.14 and 146.26
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.49 (9.79%) | 124.63 | 121.78 - 139.90 | 0.8139 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5202 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.0859 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.8723 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5374 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.485 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9159 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8274 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.1341 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.808 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.7619 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 129.64 |
| 20 day DMA | 127.59 |
| 35 day DMA | 124.45 |
| 50 day DMA | 123.15 |
| 100 day DMA | 113.91 |
| 150 day DMA | 107.68 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 131.29 | 130.53 |
| 12 day EMA | 130.01 | 129.2 | 128.55 |
| 20 day EMA | 128.15 | 127.48 | 126.92 |
| 35 day EMA | 125.84 | 125.33 | 124.89 |
| 50 day EMA | 123.61 | 123.17 | 122.78 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 130.9 | 130.15 |
| 12 day SMA | 129.64 | 128.82 | 128.18 |
| 20 day SMA | 127.59 | 126.99 | 126.47 |
| 35 day SMA | 124.45 | 123.95 | 123.51 |
| 50 day SMA | 123.15 | 122.82 | 122.55 |
| 100 day SMA | 113.91 | 113.53 | 113.16 |
| 150 day SMA | 107.68 | 107.4 | 107.12 |
| 200 day SMA | 103.11 | 102.86 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.