Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 150.02 and 152.46
| Daily Target 1 | 148.1 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 150.53666666667 |
| Daily Target 4 | 151.94 |
| Daily Target 5 | 152.98 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.91 (-0.2%) | 149.13 | 149.13 - 151.57 | 0.2564 times | Wed 11 February 2026 | 151.21 (0.47%) | 154.27 | 150.21 - 154.27 | 0.1751 times | Tue 10 February 2026 | 150.51 (0.41%) | 153.63 | 149.73 - 153.63 | 0.2227 times | Mon 09 February 2026 | 149.89 (1.7%) | 151.06 | 149.44 - 152.08 | 0.4818 times | Fri 06 February 2026 | 147.38 (-0.33%) | 147.54 | 143.38 - 148.00 | 0.5969 times | Thu 05 February 2026 | 147.87 (-2.88%) | 152.25 | 141.99 - 152.25 | 0.6483 times | Wed 04 February 2026 | 152.25 (3.77%) | 149.66 | 149.66 - 154.17 | 0.8154 times | Tue 03 February 2026 | 146.72 (4.43%) | 144.60 | 142.91 - 148.15 | 1.1447 times | Mon 02 February 2026 | 140.50 (-5.32%) | 146.37 | 133.01 - 146.77 | 3.0654 times | Sun 01 February 2026 | 148.39 (-3.68%) | 151.20 | 128.00 - 157.91 | 2.5933 times | Fri 30 January 2026 | 154.06 (-10.26%) | 169.35 | 151.47 - 169.35 | 3.2705 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 147.45 and 152.59
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 151.43666666667 |
| Weekly Target 4 | 153.74 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.91 (2.4%) | 151.06 | 149.13 - 154.27 | 0.3286 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.5637 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.1899 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.1882 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6729 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.5179 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.616 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.3351 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.3163 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.2713 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.2352 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 124.5 and 154.41
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 145.60666666667 |
| Monthly Target 4 | 163.21 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.91 (-2.04%) | 151.20 | 128.00 - 157.91 | 1.4063 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.7693 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.8009 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.372 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.443 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2952 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3718 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3355 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.6336 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5724 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.7846 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 150.95 |
| 20 day DMA | 150.31 |
| 35 day DMA | 142.96 |
| 50 day DMA | 138.32 |
| 100 day DMA | 128.26 |
| 150 day DMA | 118.55 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 150.1 | 149.54 |
| 12 day EMA | 149.74 | 149.53 | 149.23 |
| 20 day EMA | 147.96 | 147.65 | 147.28 |
| 35 day EMA | 143.7 | 143.28 | 142.81 |
| 50 day EMA | 138.27 | 137.75 | 137.2 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 149.37 | 149.58 |
| 12 day SMA | 150.95 | 151.66 | 151.93 |
| 20 day SMA | 150.31 | 149.72 | 149.01 |
| 35 day SMA | 142.96 | 142.43 | 141.86 |
| 50 day SMA | 138.32 | 137.78 | 137.27 |
| 100 day SMA | 128.26 | 127.82 | 127.39 |
| 150 day SMA | 118.55 | 118.17 | 117.8 |
| 200 day SMA | 112.49 | 112.21 | 111.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.