Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 70.56 and 71.72
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 71.463333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.62 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.31 (-0.06%) | 72.03 | 70.96 - 72.12 | 0.3596 times | Thu 25 April 2024 | 71.35 (0.17%) | 71.10 | 70.75 - 71.42 | 0.2012 times | Wed 24 April 2024 | 71.23 (0.88%) | 71.81 | 70.75 - 71.81 | 0.2942 times | Tue 23 April 2024 | 70.61 (-2.19%) | 72.03 | 69.00 - 72.03 | 4.0654 times | Mon 22 April 2024 | 72.19 (-0.74%) | 73.12 | 71.91 - 73.12 | 0.1646 times | Fri 19 April 2024 | 72.73 (0.08%) | 72.90 | 72.50 - 73.70 | 0.3462 times | Thu 18 April 2024 | 72.67 (0.21%) | 73.32 | 72.10 - 73.32 | 1.4025 times | Tue 16 April 2024 | 72.52 (1.03%) | 72.00 | 71.91 - 73.11 | 1.1005 times | Mon 15 April 2024 | 71.78 (-0.58%) | 72.15 | 71.68 - 75.00 | 1.6749 times | Fri 12 April 2024 | 72.20 (1.65%) | 73.02 | 71.25 - 73.02 | 0.3908 times | Wed 10 April 2024 | 71.03 (-0.1%) | 71.00 | 70.85 - 71.79 | 0.2654 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 68.1 and 72.22
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.31 (-1.95%) | 73.12 | 69.00 - 73.12 | 2.4221 times | Fri 19 April 2024 | 72.73 (0.73%) | 72.15 | 71.68 - 75.00 | 2.155 times | Fri 12 April 2024 | 72.20 (4.68%) | 71.53 | 69.75 - 73.58 | 0.6715 times | Fri 05 April 2024 | 68.97 (4.56%) | 66.52 | 66.52 - 70.71 | 1.0088 times | Thu 28 March 2024 | 65.96 (0.56%) | 65.60 | 65.00 - 67.61 | 0.552 times | Fri 22 March 2024 | 65.59 (0.57%) | 65.64 | 63.92 - 66.50 | 0.6018 times | Fri 15 March 2024 | 65.22 (1.29%) | 65.32 | 53.37 - 74.00 | 1.0857 times | Thu 07 March 2024 | 64.39 (3.11%) | 61.20 | 61.20 - 64.75 | 0.5114 times | Sat 02 March 2024 | 62.45 (1.45%) | 62.50 | 60.87 - 64.55 | 0.5924 times | Fri 23 February 2024 | 61.56 (-0.71%) | 62.97 | 61.50 - 64.63 | 0.3994 times | Fri 16 February 2024 | 62.00 (-1.27%) | 63.03 | 51.12 - 63.03 | 0.3819 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 68.92 and 77.4
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.31 (8.11%) | 66.52 | 66.52 - 75.00 | 3.146 times | Thu 28 March 2024 | 65.96 (6.59%) | 64.55 | 53.37 - 74.00 | 1.5167 times | Thu 29 February 2024 | 61.88 (-1.39%) | 63.43 | 51.12 - 64.66 | 0.7488 times | Wed 31 January 2024 | 62.75 (-0.88%) | 63.60 | 51.10 - 72.00 | 1.1141 times | Fri 29 December 2023 | 63.31 (0.8%) | 62.90 | 60.93 - 65.03 | 1.1094 times | Thu 30 November 2023 | 62.81 (2.78%) | 67.00 | 60.00 - 67.00 | 1.1452 times | Tue 31 October 2023 | 61.11 (5.65%) | 57.84 | 56.21 - 61.74 | 0.9874 times | Fri 29 September 2023 | 57.84 (-2.31%) | 59.20 | 57.70 - 60.00 | 0.1496 times | Thu 31 August 2023 | 59.21 (-1.23%) | 59.36 | 58.00 - 60.00 | 0.057 times | Mon 31 July 2023 | 59.95 (3.1%) | 58.00 | 57.99 - 60.80 | 0.0259 times | Fri 30 June 2023 | 58.15 (-3.39%) | 60.00 | 57.25 - 60.70 | 0.0599 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.73 |
| 20 day DMA | 70.34 |
| 35 day DMA | 68.02 |
| 50 day DMA | 66.21 |
| 100 day DMA | 64.44 |
| 150 day DMA | 62.95 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.47 | 71.53 |
| 12 day EMA | 71.1 | 71.06 | 71.01 |
| 20 day EMA | 70.19 | 70.07 | 69.94 |
| 35 day EMA | 68.43 | 68.26 | 68.08 |
| 50 day EMA | 66.43 | 66.23 | 66.02 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.62 | 71.89 |
| 12 day SMA | 71.73 | 71.65 | 71.45 |
| 20 day SMA | 70.34 | 70.05 | 69.76 |
| 35 day SMA | 68.02 | 67.77 | 67.5 |
| 50 day SMA | 66.21 | 66.04 | 65.87 |
| 100 day SMA | 64.44 | 64.35 | 64.26 |
| 150 day SMA | 62.95 | 62.87 | 62.78 |
| 200 day SMA | 61.98 | 61.91 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.