Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 138.94 and 142.73
| Daily Target 1 | 138.04 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 141.83333333333 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 145.62 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.61 (-1.74%) | 142.67 | 140.05 - 143.84 | 0.7198 times | Wed 01 April 2026 | 144.12 (1.77%) | 145.15 | 143.75 - 146.02 | 0.4658 times | Mon 30 March 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 142.02 | 0.4571 times | Fri 27 March 2026 | 137.76 (-1.31%) | 137.75 | 136.79 - 139.02 | 0.8601 times | Wed 25 March 2026 | 139.59 (3.18%) | 138.00 | 138.00 - 140.38 | 0.7316 times | Tue 24 March 2026 | 135.29 (3.78%) | 135.98 | 132.27 - 137.30 | 1.1539 times | Mon 23 March 2026 | 130.36 (-8.4%) | 137.44 | 127.47 - 137.44 | 3.1155 times | Fri 20 March 2026 | 142.31 (-0.7%) | 143.50 | 140.95 - 144.93 | 0.8786 times | Thu 19 March 2026 | 143.31 (-4.61%) | 147.96 | 142.97 - 147.96 | 1.2896 times | Wed 18 March 2026 | 150.24 (-0.08%) | 148.40 | 148.40 - 150.45 | 0.328 times | Tue 17 March 2026 | 150.36 (0.6%) | 150.17 | 148.84 - 151.24 | 0.4333 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 140.09 and 147.54
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.239 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 0.8529 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 0.5643 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.2493 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 0.8191 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.4348 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 1.1647 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4881 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.7979 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.3899 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.3881 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 137.85 and 143.82
| Monthly Target 1 | 136.59 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 142.56 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.61 (0%) | 145.15 | 140.05 - 146.02 | 0.0713 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0549 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0195 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5694 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7431 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3451 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3388 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2017 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3449 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3113 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5878 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 142.17 |
| 20 day DMA | 147.24 |
| 35 day DMA | 149.07 |
| 50 day DMA | 149.82 |
| 100 day DMA | 138.59 |
| 150 day DMA | 129.68 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 141.2 | 139.74 |
| 12 day EMA | 142.92 | 143.16 | 142.98 |
| 20 day EMA | 145.01 | 145.37 | 145.5 |
| 35 day EMA | 146.64 | 146.94 | 147.11 |
| 50 day EMA | 148.03 | 148.29 | 148.46 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 139.67 | 136.92 |
| 12 day SMA | 142.17 | 143.13 | 144.07 |
| 20 day SMA | 147.24 | 148.24 | 148.76 |
| 35 day SMA | 149.07 | 149.3 | 149.39 |
| 50 day SMA | 149.82 | 149.82 | 149.7 |
| 100 day SMA | 138.59 | 138.35 | 138.08 |
| 150 day SMA | 129.68 | 129.39 | 129.07 |
| 200 day SMA | 121.34 | 121.11 | 120.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.