Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 144.46 and 146.45
| Daily Target 1 | 144.06 |
| Daily Target 2 | 144.85 |
| Daily Target 3 | 146.05 |
| Daily Target 4 | 146.84 |
| Daily Target 5 | 148.04 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.64 (1.8%) | 146.64 | 145.26 - 147.25 | 0.6109 times | Tue 07 April 2026 | 143.07 (-0.74%) | 144.13 | 142.10 - 144.13 | 0.198 times | Mon 06 April 2026 | 144.13 (1.78%) | 140.00 | 138.06 - 144.50 | 0.5656 times | Thu 02 April 2026 | 141.61 (-1.74%) | 142.67 | 140.05 - 143.84 | 0.8274 times | Wed 01 April 2026 | 144.12 (1.77%) | 145.15 | 143.75 - 146.02 | 0.5354 times | Mon 30 March 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 142.02 | 0.5255 times | Fri 27 March 2026 | 137.76 (-1.31%) | 137.75 | 136.79 - 139.02 | 0.9886 times | Wed 25 March 2026 | 139.59 (3.18%) | 138.00 | 138.00 - 140.38 | 0.841 times | Tue 24 March 2026 | 135.29 (3.78%) | 135.98 | 132.27 - 137.30 | 1.3264 times | Mon 23 March 2026 | 130.36 (-8.4%) | 137.44 | 127.47 - 137.44 | 3.5811 times | Fri 20 March 2026 | 142.31 (-0.7%) | 143.50 | 140.95 - 144.93 | 1.0099 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 141.85 and 151.04
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 143.65 |
| Weekly Target 4 | 149.24 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.64 (2.85%) | 140.00 | 138.06 - 147.25 | 0.2236 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.3071 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 1.0956 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 0.7249 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.3203 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 1.0522 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.5586 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 1.4962 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.6271 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 3.5944 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 3.0702 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 141.85 and 151.04
| Monthly Target 1 | 134.46 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 149.24 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.64 (2.85%) | 145.15 | 138.06 - 147.25 | 0.1422 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0474 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0051 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.551 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7378 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3426 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3292 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1931 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3425 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.309 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5836 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 140.73 |
| 20 day DMA | 145.58 |
| 35 day DMA | 148.5 |
| 50 day DMA | 149.45 |
| 100 day DMA | 139.34 |
| 150 day DMA | 130.62 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.57 | 142.54 | 142.27 |
| 12 day EMA | 143.49 | 143.1 | 143.11 |
| 20 day EMA | 144.87 | 144.79 | 144.97 |
| 35 day EMA | 146.48 | 146.53 | 146.73 |
| 50 day EMA | 148.62 | 148.74 | 148.97 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 142.91 | 141.85 |
| 12 day SMA | 140.73 | 141.12 | 141.72 |
| 20 day SMA | 145.58 | 145.98 | 146.58 |
| 35 day SMA | 148.5 | 148.65 | 148.88 |
| 50 day SMA | 149.45 | 149.46 | 149.76 |
| 100 day SMA | 139.34 | 139.1 | 138.86 |
| 150 day SMA | 130.62 | 130.3 | 130 |
| 200 day SMA | 122.07 | 121.83 | 121.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.