Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 84.61 and 85.88
| Daily Target 1 | 83.66 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 84.933333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.2 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.89 (0.62%) | 84.78 | 84.32 - 85.59 | 1.5397 times | Thu 13 February 2025 | 84.37 (0.38%) | 85.03 | 83.91 - 85.03 | 0.8512 times | Wed 12 February 2025 | 84.05 (-0.53%) | 84.45 | 82.65 - 85.00 | 3.2847 times | Tue 11 February 2025 | 84.50 (-0.56%) | 85.45 | 84.15 - 85.50 | 1.9914 times | Mon 10 February 2025 | 84.98 (1.21%) | 84.90 | 84.05 - 85.07 | 0.4352 times | Fri 07 February 2025 | 83.96 (0.36%) | 84.00 | 83.35 - 84.35 | 0.3193 times | Thu 06 February 2025 | 83.66 (0.17%) | 83.84 | 83.48 - 84.05 | 0.1802 times | Wed 05 February 2025 | 83.52 (1.85%) | 84.05 | 82.33 - 84.05 | 0.8685 times | Tue 04 February 2025 | 82.00 (0.84%) | 82.95 | 81.67 - 82.97 | 0.4435 times | Mon 03 February 2025 | 81.32 (0.87%) | 81.25 | 80.54 - 81.73 | 0.0862 times | Fri 31 January 2025 | 80.62 (0.9%) | 80.70 | 80.12 - 80.90 | 0.6928 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 82.3 and 85.24
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.89 (1.11%) | 84.90 | 82.65 - 85.59 | 2.2709 times | Fri 07 February 2025 | 83.96 (4.14%) | 81.25 | 80.54 - 84.35 | 0.5319 times | Fri 31 January 2025 | 80.62 (1.21%) | 79.50 | 78.26 - 80.90 | 2.1033 times | Fri 24 January 2025 | 79.66 (1.8%) | 79.20 | 77.71 - 80.02 | 0.4114 times | Fri 17 January 2025 | 78.25 (1.65%) | 77.55 | 76.35 - 91.00 | 1.1795 times | Fri 10 January 2025 | 76.98 (0.92%) | 76.19 | 75.51 - 77.12 | 0.4194 times | Fri 03 January 2025 | 76.28 (1.19%) | 75.95 | 74.51 - 76.73 | 0.9002 times | Fri 27 December 2024 | 75.38 (1.02%) | 74.95 | 74.11 - 75.95 | 0.8921 times | Fri 20 December 2024 | 74.62 (-1.63%) | 75.71 | 74.09 - 85.00 | 0.5976 times | Fri 13 December 2024 | 75.86 (0.9%) | 75.45 | 74.81 - 77.00 | 0.6937 times | Fri 06 December 2024 | 75.18 (-0.25%) | 75.19 | 74.48 - 75.90 | 0.6697 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 82.72 and 87.77
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.89 (5.3%) | 81.25 | 80.54 - 85.59 | 0.7524 times | Fri 31 January 2025 | 80.62 (7.24%) | 76.67 | 75.00 - 91.00 | 1.288 times | Tue 31 December 2024 | 75.18 (-0.25%) | 75.19 | 74.09 - 85.00 | 0.8238 times | Fri 29 November 2024 | 75.37 (-3.86%) | 78.04 | 72.23 - 79.28 | 1.2131 times | Thu 31 October 2024 | 78.40 (5.14%) | 74.52 | 71.90 - 80.00 | 1.4785 times | Mon 30 September 2024 | 74.57 (4.82%) | 70.90 | 69.94 - 78.01 | 0.8795 times | Fri 30 August 2024 | 71.14 (3.24%) | 69.65 | 67.00 - 73.77 | 1.1623 times | Wed 31 July 2024 | 68.91 (-2.92%) | 71.04 | 67.85 - 74.20 | 1.0393 times | Fri 28 June 2024 | 70.98 (-0.78%) | 71.99 | 70.11 - 73.10 | 0.653 times | Fri 31 May 2024 | 71.54 (0.2%) | 72.83 | 69.43 - 82.05 | 0.71 times | Tue 30 April 2024 | 71.40 (8.25%) | 66.52 | 66.52 - 75.00 | 1.1149 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 83.15 |
| 20 day DMA | 81.52 |
| 35 day DMA | 79.39 |
| 50 day DMA | 78.21 |
| 100 day DMA | 76.86 |
| 150 day DMA | 74.81 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.09 | 83.95 |
| 12 day EMA | 83.17 | 82.86 | 82.59 |
| 20 day EMA | 81.92 | 81.61 | 81.32 |
| 35 day EMA | 80.22 | 79.95 | 79.69 |
| 50 day EMA | 78.59 | 78.33 | 78.08 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.37 | 84.23 |
| 12 day SMA | 83.15 | 82.7 | 82.23 |
| 20 day SMA | 81.52 | 81.19 | 80.87 |
| 35 day SMA | 79.39 | 79.11 | 78.85 |
| 50 day SMA | 78.21 | 78.02 | 77.83 |
| 100 day SMA | 76.86 | 76.73 | 76.62 |
| 150 day SMA | 74.81 | 74.72 | 74.64 |
| 200 day SMA | 73.99 | 73.93 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.