Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 89.59 and 90.92
| Daily Target 1 | 89.16 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.493333333333 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 91.82 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.85 (-1.37%) | 90.98 | 89.65 - 90.98 | 2.2826 times |
| Wed 14 May 2025 | 92.11 (-0.63%) | 92.40 | 91.75 - 92.40 | 0.4666 times |
| Tue 13 May 2025 | 92.69 (0.95%) | 92.42 | 91.66 - 92.85 | 1.0085 times |
| Mon 12 May 2025 | 91.82 (-2.79%) | 93.80 | 91.39 - 93.80 | 0.5789 times |
| Fri 09 May 2025 | 94.46 (-0.46%) | 94.85 | 94.19 - 95.14 | 0.9164 times |
| Thu 08 May 2025 | 94.90 (-0.23%) | 96.19 | 93.25 - 96.20 | 1.4435 times |
| Wed 07 May 2025 | 95.12 (-0.42%) | 96.02 | 94.81 - 96.40 | 0.2523 times |
| Tue 06 May 2025 | 95.52 (2.25%) | 95.00 | 94.10 - 95.79 | 2.511 times |
| Mon 05 May 2025 | 93.42 (1.5%) | 92.25 | 91.78 - 93.50 | 0.1187 times |
| Fri 02 May 2025 | 92.04 (-0.49%) | 94.75 | 90.92 - 94.75 | 0.4217 times |
| Wed 30 April 2025 | 92.49 (-1.52%) | 93.93 | 92.25 - 94.00 | 2.5945 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 88.18 and 92.33
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.85 (-3.82%) | 93.80 | 89.65 - 93.80 | 0.8306 times |
| Fri 09 May 2025 | 94.46 (2.63%) | 92.25 | 91.78 - 96.40 | 1.004 times |
| Fri 02 May 2025 | 92.04 (-2.09%) | 94.22 | 90.92 - 94.75 | 0.9794 times |
| Fri 25 April 2025 | 94.00 (0.98%) | 94.75 | 93.03 - 97.88 | 0.9824 times |
| Thu 17 April 2025 | 93.09 (2.13%) | 90.15 | 90.15 - 93.90 | 0.9193 times |
| Fri 11 April 2025 | 91.15 (3.42%) | 86.69 | 85.05 - 91.85 | 1.3902 times |
| Fri 04 April 2025 | 88.14 (0.73%) | 88.84 | 87.56 - 91.80 | 0.8563 times |
| Fri 28 March 2025 | 87.50 (0.74%) | 86.85 | 84.00 - 87.58 | 1.1948 times |
| Fri 21 March 2025 | 86.86 (1.6%) | 86.18 | 85.60 - 89.99 | 1.2405 times |
| Thu 13 March 2025 | 85.49 (0.91%) | 85.02 | 83.86 - 86.25 | 0.6025 times |
| Fri 07 March 2025 | 84.72 (1.49%) | 83.46 | 83.01 - 85.47 | 0.5577 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 86.88 and 93.63
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 92.3 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.85 (-1.77%) | 94.75 | 89.65 - 96.40 | 0.679 times |
| Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.789 times |
| Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 1.2745 times |
| Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 1.2019 times |
| Fri 31 January 2025 | 80.62 (7.24%) | 76.67 | 75.00 - 91.00 | 0.9513 times |
| Tue 31 December 2024 | 75.18 (-0.25%) | 75.19 | 74.09 - 85.00 | 0.6084 times |
| Fri 29 November 2024 | 75.37 (-3.86%) | 78.04 | 72.23 - 79.28 | 0.896 times |
| Thu 31 October 2024 | 78.40 (5.14%) | 74.52 | 71.90 - 80.00 | 1.0919 times |
| Mon 30 September 2024 | 74.57 (4.82%) | 70.90 | 69.94 - 78.01 | 0.6496 times |
| Fri 30 August 2024 | 71.14 (3.24%) | 69.65 | 67.00 - 73.77 | 0.8585 times |
| Wed 31 July 2024 | 68.91 (-2.92%) | 71.04 | 67.85 - 74.20 | 0.7676 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.46 |
| 35 day DMA | 90.99 |
| 50 day DMA | 89.11 |
| 100 day DMA | 83.93 |
| 150 day DMA | 81.15 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.9 | 93.3 |
| 12 day EMA | 92.8 | 93.15 | 93.34 |
| 20 day EMA | 92.42 | 92.58 | 92.63 |
| 35 day EMA | 90.99 | 91 | 90.93 |
| 50 day EMA | 89.06 | 88.99 | 88.86 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.2 | 93.8 |
| 12 day SMA | 93.28 | 93.46 | 93.61 |
| 20 day SMA | 93.46 | 93.48 | 93.26 |
| 35 day SMA | 90.99 | 90.84 | 90.63 |
| 50 day SMA | 89.11 | 88.99 | 88.84 |
| 100 day SMA | 83.93 | 83.78 | 83.61 |
| 150 day SMA | 81.15 | 81.04 | 80.92 |
| 200 day SMA | 78.56 | 78.47 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.