Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 126.75 and 130.47
| Daily Target 1 | 125.98 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 133.42 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.04 (0.28%) | 131.89 | 128.17 - 131.89 | 1.141 times | Tue 16 December 2025 | 128.68 (-1.14%) | 133.01 | 128.34 - 133.01 | 1.316 times | Mon 15 December 2025 | 130.17 (1.43%) | 128.65 | 128.65 - 131.76 | 1.5524 times | Fri 12 December 2025 | 128.34 (2.21%) | 127.22 | 126.76 - 128.60 | 1.9399 times | Thu 11 December 2025 | 125.57 (0.53%) | 121.78 | 121.78 - 125.94 | 0.5903 times | Wed 10 December 2025 | 124.91 (0.21%) | 125.89 | 123.75 - 125.89 | 0.5184 times | Tue 09 December 2025 | 124.65 (-0.38%) | 124.37 | 123.66 - 125.22 | 1.3961 times | Mon 08 December 2025 | 125.12 (-0.07%) | 125.31 | 125.00 - 125.50 | 0.6905 times | Fri 05 December 2025 | 125.21 (0.61%) | 124.55 | 124.55 - 125.46 | 0.5706 times | Thu 04 December 2025 | 124.45 (-0.21%) | 125.03 | 124.19 - 125.04 | 0.2849 times | Wed 03 December 2025 | 124.71 (0.54%) | 124.94 | 124.58 - 125.35 | 0.5924 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 128.61 and 133.45
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 127.14 |
| Weekly Target 3 | 130.07333333333 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.04 (0.55%) | 128.65 | 128.17 - 133.01 | 0.6595 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.8446 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.7321 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.5929 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.3727 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.7355 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.603 times | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 1.3218 times | Thu 23 October 2025 | 119.61 (-5.67%) | 130.00 | 110.77 - 130.00 | 1.6589 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 2.4789 times | Fri 10 October 2025 | 118.19 (3.64%) | 116.89 | 114.10 - 119.94 | 3.0984 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 125.41 and 136.64
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 127.94333333333 |
| Monthly Target 4 | 134.11 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.04 (5.34%) | 124.63 | 121.78 - 133.01 | 0.521 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5368 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.1524 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.932 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5545 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.5004 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9451 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8538 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.1703 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.8337 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.7862 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 126.24 |
| 20 day DMA | 124.37 |
| 35 day DMA | 121.88 |
| 50 day DMA | 121.45 |
| 100 day DMA | 111.83 |
| 150 day DMA | 106.09 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 127.88 | 127.48 |
| 12 day EMA | 126.5 | 126.04 | 125.56 |
| 20 day EMA | 125 | 124.58 | 124.15 |
| 35 day EMA | 123.14 | 122.79 | 122.44 |
| 50 day EMA | 121.38 | 121.07 | 120.76 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 127.53 | 126.73 |
| 12 day SMA | 126.24 | 125.94 | 125.43 |
| 20 day SMA | 124.37 | 123.85 | 123.41 |
| 35 day SMA | 121.88 | 121.56 | 121.3 |
| 50 day SMA | 121.45 | 121.16 | 120.84 |
| 100 day SMA | 111.83 | 111.5 | 111.17 |
| 150 day SMA | 106.09 | 105.86 | 105.64 |
| 200 day SMA | 101.7 | 101.48 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.