Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 370.2 and 380.2
| Daily Target 1 | 362.47 |
| Daily Target 2 | 367.93 |
| Daily Target 3 | 372.46666666667 |
| Daily Target 4 | 377.93 |
| Daily Target 5 | 382.47 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 373.40 (1.85%) | 370.00 | 367.00 - 377.00 | 0.6985 times | Tue 23 December 2025 | 366.60 (-1.7%) | 373.00 | 359.50 - 373.00 | 2.2794 times | Mon 22 December 2025 | 372.95 (-5.34%) | 392.00 | 351.00 - 393.95 | 2.8309 times | Fri 19 December 2025 | 394.00 (0.14%) | 394.30 | 394.00 - 394.30 | 0.1103 times | Thu 18 December 2025 | 393.45 (2.77%) | 381.00 | 375.00 - 394.30 | 1.1397 times | Wed 17 December 2025 | 382.85 (-0.51%) | 381.05 | 381.05 - 393.00 | 1.4706 times | Tue 16 December 2025 | 384.80 (-1.08%) | 381.25 | 381.25 - 388.80 | 0.3309 times | Mon 15 December 2025 | 389.00 (1.04%) | 392.95 | 382.35 - 393.00 | 0.4779 times | Fri 12 December 2025 | 385.00 (-0.26%) | 400.00 | 382.10 - 400.00 | 0.4779 times | Thu 11 December 2025 | 386.00 (-0.26%) | 387.00 | 380.00 - 387.00 | 0.1838 times | Wed 10 December 2025 | 387.00 (-2.03%) | 387.05 | 386.10 - 387.05 | 0.1471 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 340.73 and 383.68
| Weekly Target 1 | 329.83 |
| Weekly Target 2 | 351.62 |
| Weekly Target 3 | 372.78333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 415.73 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 373.40 (-5.23%) | 392.00 | 351.00 - 393.95 | 1.0933 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.6643 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 0.8996 times | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 0.9895 times | Fri 28 November 2025 | 406.50 (-3.59%) | 405.10 | 385.00 - 425.00 | 0.9549 times | Fri 21 November 2025 | 421.65 (-13.95%) | 478.00 | 408.25 - 478.00 | 1.4024 times | Fri 14 November 2025 | 490.00 (4.66%) | 477.95 | 464.00 - 502.00 | 0.5997 times | Fri 07 November 2025 | 468.20 (0.02%) | 466.20 | 463.00 - 480.50 | 1.6203 times | Fri 31 October 2025 | 468.10 (-4.47%) | 480.10 | 466.20 - 498.95 | 1.2109 times | Thu 23 October 2025 | 490.00 (1.84%) | 481.15 | 475.00 - 508.00 | 0.5651 times | Fri 17 October 2025 | 481.15 (-0.79%) | 489.95 | 470.00 - 505.85 | 0.7093 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 330.2 and 394.2
| Monthly Target 1 | 315.8 |
| Monthly Target 2 | 344.6 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 408.6 |
| Monthly Target 5 | 443.8 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 373.40 (-8.14%) | 407.45 | 351.00 - 415.00 | 0.5982 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 0.7508 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.7766 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.0017 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4029 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.5401 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 0.9572 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.045 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.6924 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 2.2351 times | Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.8693 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 380.08 |
| 12 day DMA | 384.17 |
| 20 day DMA | 388.44 |
| 35 day DMA | 418.16 |
| 50 day DMA | 437.97 |
| 100 day DMA | 467.12 |
| 150 day DMA | 511.84 |
| 200 day DMA | 494.28 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.79 | 378.48 | 384.42 |
| 12 day EMA | 384.16 | 386.11 | 389.66 |
| 20 day EMA | 393.88 | 396.03 | 399.13 |
| 35 day EMA | 413.61 | 415.98 | 418.89 |
| 50 day EMA | 435.74 | 438.28 | 441.2 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.08 | 381.97 | 385.61 |
| 12 day SMA | 384.17 | 384.72 | 387.09 |
| 20 day SMA | 388.44 | 389.62 | 391.13 |
| 35 day SMA | 418.16 | 420.93 | 423.83 |
| 50 day SMA | 437.97 | 440.2 | 442.52 |
| 100 day SMA | 467.12 | 468.87 | 470.71 |
| 150 day SMA | 511.84 | 512.95 | 514.07 |
| 200 day SMA | 494.28 | 494.64 | 494.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.