Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 483.08 and 490.08
| Daily Target 1 | 481.38 |
| Daily Target 2 | 484.77 |
| Daily Target 3 | 488.38333333333 |
| Daily Target 4 | 491.77 |
| Daily Target 5 | 495.38 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 488.15 (-0.21%) | 492.00 | 485.00 - 492.00 | 1.1765 times | Thu 12 November 2026 | 489.20 (0.04%) | 489.00 | 481.00 - 492.50 | 1.4066 times | Wed 11 November 2026 | 489.00 (3.19%) | 514.95 | 486.00 - 514.95 | 1.202 times | Mon 09 November 2026 | 473.90 (10.53%) | 480.20 | 472.10 - 491.00 | 1.2532 times | Fri 30 October 2026 | 428.75 (-0.29%) | 440.00 | 420.00 - 452.95 | 1.5601 times | Thu 29 October 2026 | 430.00 (2.66%) | 433.00 | 419.00 - 433.00 | 0.665 times | Wed 28 October 2026 | 418.85 (7.99%) | 393.00 | 393.00 - 430.05 | 1.688 times | Tue 27 October 2026 | 387.85 (-1.06%) | 385.00 | 380.25 - 390.00 | 0.3836 times | Mon 26 October 2026 | 392.00 (2.59%) | 382.10 | 376.00 - 400.00 | 0.3069 times | Fri 23 October 2026 | 382.10 (-1.28%) | 387.00 | 382.00 - 387.00 | 0.3581 times | Thu 22 October 2026 | 387.05 (-3.72%) | 402.00 | 383.05 - 402.00 | 0.9719 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 480.13 and 522.98
| Weekly Target 1 | 448.88 |
| Weekly Target 2 | 468.52 |
| Weekly Target 3 | 491.73333333333 |
| Weekly Target 4 | 511.37 |
| Weekly Target 5 | 534.58 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 488.15 (13.85%) | 480.20 | 472.10 - 514.95 | 1.1602 times | Fri 30 October 2026 | 428.75 (12.21%) | 382.10 | 376.00 - 452.95 | 1.0601 times | Fri 23 October 2026 | 382.10 (-9.03%) | 413.90 | 382.00 - 413.90 | 0.477 times | Fri 16 October 2026 | 420.05 (-8.3%) | 417.80 | 415.00 - 445.00 | 0.6596 times | Tue 06 October 2026 | 458.05 (14.51%) | 396.00 | 396.00 - 467.50 | 1.7373 times | Thu 01 October 2026 | 400.00 (0%) | 404.00 | 390.00 - 406.00 | 0.6125 times | Fri 25 September 2026 | 400.00 (4.63%) | 390.00 | 376.00 - 411.00 | 1.2485 times | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.2309 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.1013 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.7126 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.6655 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 480.13 and 522.98
| Monthly Target 1 | 448.88 |
| Monthly Target 2 | 468.52 |
| Monthly Target 3 | 491.73333333333 |
| Monthly Target 4 | 511.37 |
| Monthly Target 5 | 534.58 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 488.15 (13.85%) | 480.20 | 472.10 - 514.95 | 0.2528 times | Fri 30 October 2026 | 428.75 (7.19%) | 400.05 | 376.00 - 467.50 | 0.9161 times | Tue 29 September 2026 | 400.00 (1.01%) | 396.00 | 361.00 - 415.00 | 0.9648 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.7814 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6672 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3472 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6436 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0842 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4729 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8699 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4863 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 473.8 |
| 12 day DMA | 430.74 |
| 20 day DMA | 429.33 |
| 35 day DMA | 411.98 |
| 50 day DMA | 405.68 |
| 100 day DMA | 394.32 |
| 150 day DMA | 394.38 |
| 200 day DMA | 383.55 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.04 | 465.48 | 453.62 |
| 12 day EMA | 447.58 | 440.21 | 431.3 |
| 20 day EMA | 434.09 | 428.4 | 422 |
| 35 day EMA | 421.22 | 417.28 | 413.05 |
| 50 day EMA | 412.32 | 409.23 | 405.97 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.8 | 462.17 | 448.1 |
| 12 day SMA | 430.74 | 424.2 | 418.43 |
| 20 day SMA | 429.33 | 424.92 | 420.46 |
| 35 day SMA | 411.98 | 408.75 | 405.62 |
| 50 day SMA | 405.68 | 403.91 | 402.21 |
| 100 day SMA | 394.32 | 393.27 | 392.19 |
| 150 day SMA | 394.38 | 393.4 | 392.39 |
| 200 day SMA | 383.55 | 382.87 | 382.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.