Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 342.95 and 354.95
| Daily Target 1 | 333.97 |
| Daily Target 2 | 339.93 |
| Daily Target 3 | 345.96666666667 |
| Daily Target 4 | 351.93 |
| Daily Target 5 | 357.97 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.90 (1.44%) | 340.00 | 340.00 - 352.00 | 0.6832 times | Wed 01 April 2026 | 341.00 (-5.26%) | 359.85 | 337.00 - 374.00 | 1.6398 times | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 1.2174 times | Fri 27 March 2026 | 342.75 (0.51%) | 341.00 | 338.00 - 344.00 | 0.5963 times | Wed 25 March 2026 | 341.00 (-0.37%) | 342.05 | 340.00 - 346.00 | 0.5466 times | Tue 24 March 2026 | 342.25 (0.66%) | 350.00 | 340.00 - 355.00 | 1.0683 times | Mon 23 March 2026 | 340.00 (-1.81%) | 340.00 | 340.00 - 341.00 | 0.7826 times | Fri 20 March 2026 | 346.25 (1.73%) | 340.20 | 333.55 - 350.00 | 0.646 times | Thu 19 March 2026 | 340.35 (0.52%) | 345.00 | 340.00 - 350.00 | 0.4224 times | Wed 18 March 2026 | 338.60 (0.46%) | 337.50 | 317.10 - 343.00 | 2.3975 times | Tue 17 March 2026 | 337.05 (0.31%) | 335.00 | 335.00 - 344.60 | 0.3602 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 337.95 and 381.95
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 325.93 |
| Weekly Target 3 | 349.96666666667 |
| Weekly Target 4 | 369.93 |
| Weekly Target 5 | 393.97 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.3728 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1609 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.8015 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.2091 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8863 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6744 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4769 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.5992 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.5154 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.3035 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 0.6551 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 322.95 and 359.95
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 330.6 |
| Monthly Target 3 | 352.3 |
| Monthly Target 4 | 367.6 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.90 (-3.9%) | 359.85 | 337.00 - 374.00 | 0.3001 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.8426 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0882 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.6083 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9807 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.3319 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0981 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.4165 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5698 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7637 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.3536 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 346.12 |
| 12 day DMA | 342.59 |
| 20 day DMA | 340.46 |
| 35 day DMA | 353.61 |
| 50 day DMA | 349.63 |
| 100 day DMA | 373.93 |
| 150 day DMA | 408.75 |
| 200 day DMA | 449.43 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.65 | 345.53 | 347.8 |
| 12 day EMA | 344.39 | 344.11 | 344.68 |
| 20 day EMA | 345.17 | 345.09 | 345.52 |
| 35 day EMA | 346.04 | 346.05 | 346.35 |
| 50 day EMA | 349.61 | 349.76 | 350.12 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.12 | 345.39 | 345.19 |
| 12 day SMA | 342.59 | 342.02 | 342.33 |
| 20 day SMA | 340.46 | 340.46 | 341.23 |
| 35 day SMA | 353.61 | 354.92 | 354.6 |
| 50 day SMA | 349.63 | 349.71 | 350.03 |
| 100 day SMA | 373.93 | 375.2 | 376.48 |
| 150 day SMA | 408.75 | 409.93 | 411.1 |
| 200 day SMA | 449.43 | 450.94 | 452.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.