Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 396.15 and 410.3
| Daily Target 1 | 392.78 |
| Daily Target 2 | 399.52 |
| Daily Target 3 | 406.93333333333 |
| Daily Target 4 | 413.67 |
| Daily Target 5 | 421.08 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.25 (0.56%) | 413.95 | 400.20 - 414.35 | 0.3017 times |
| Wed 02 April 2025 | 404.00 (1.44%) | 399.90 | 392.50 - 404.00 | 0.3707 times |
| Tue 01 April 2025 | 398.25 (4.13%) | 394.00 | 391.00 - 403.50 | 0.5431 times |
| Fri 28 March 2025 | 382.45 (-0.66%) | 384.10 | 380.60 - 388.90 | 0.9569 times |
| Wed 26 March 2025 | 385.00 (-2.15%) | 398.00 | 382.85 - 398.00 | 1.4741 times |
| Tue 25 March 2025 | 393.45 (1.14%) | 391.00 | 386.50 - 396.65 | 1.1466 times |
| Mon 24 March 2025 | 389.00 (-2.04%) | 399.95 | 386.10 - 410.90 | 2.0862 times |
| Fri 21 March 2025 | 397.10 (0.29%) | 388.00 | 388.00 - 404.00 | 0.819 times |
| Thu 20 March 2025 | 395.95 (1.83%) | 391.10 | 387.20 - 403.95 | 1.2759 times |
| Wed 19 March 2025 | 388.85 (2.69%) | 390.95 | 382.25 - 399.70 | 1.0259 times |
| Tue 18 March 2025 | 378.65 (0.69%) | 378.00 | 372.20 - 397.70 | 1.069 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 398.63 and 421.98
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 393.38 |
| Weekly Target 3 | 403.86666666667 |
| Weekly Target 4 | 416.73 |
| Weekly Target 5 | 427.22 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.25 (6.22%) | 394.00 | 391.00 - 414.35 | 0.3706 times |
| Fri 28 March 2025 | 382.45 (-3.69%) | 399.95 | 380.60 - 410.90 | 1.7267 times |
| Fri 21 March 2025 | 397.10 (-0.19%) | 403.00 | 372.20 - 414.00 | 1.5217 times |
| Thu 13 March 2025 | 397.85 (-5.3%) | 410.00 | 361.55 - 415.00 | 1.5953 times |
| Fri 07 March 2025 | 420.10 (6.57%) | 399.00 | 355.50 - 439.75 | 1.3666 times |
| Fri 28 February 2025 | 394.20 (-12.93%) | 441.50 | 383.00 - 446.75 | 0.4783 times |
| Fri 21 February 2025 | 452.75 (-3.12%) | 480.00 | 410.00 - 480.00 | 0.7201 times |
| Fri 14 February 2025 | 467.35 (-7%) | 501.00 | 446.00 - 510.00 | 0.8752 times |
| Fri 07 February 2025 | 502.55 (0.59%) | 509.90 | 497.00 - 515.00 | 0.3417 times |
| Fri 31 January 2025 | 499.60 (0.91%) | 484.00 | 441.70 - 522.00 | 1.0039 times |
| Fri 24 January 2025 | 495.10 (-3.76%) | 521.00 | 490.00 - 550.00 | 0.9488 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 398.63 and 421.98
| Monthly Target 1 | 380.52 |
| Monthly Target 2 | 393.38 |
| Monthly Target 3 | 403.86666666667 |
| Monthly Target 4 | 416.73 |
| Monthly Target 5 | 427.22 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.25 (6.22%) | 394.00 | 391.00 - 414.35 | 0.0732 times |
| Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 1.227 times |
| Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.4772 times |
| Fri 31 January 2025 | 499.60 (-8.93%) | 538.95 | 441.70 - 572.00 | 0.8604 times |
| Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 0.8484 times |
| Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 0.9507 times |
| Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.6911 times |
| Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.2752 times |
| Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 1.7971 times |
| Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 1.7997 times |
| Fri 28 June 2024 | 637.50 (18.38%) | 572.70 | 498.00 - 697.70 | 1.6076 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 395.19 |
| 12 day DMA | 391.25 |
| 20 day DMA | 394.7 |
| 35 day DMA | 414.8 |
| 50 day DMA | 440.72 |
| 100 day DMA | 500.8 |
| 150 day DMA | 530.39 |
| 200 day DMA | 562.02 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.89 | 395.21 | 390.82 |
| 12 day EMA | 396.08 | 394.23 | 392.45 |
| 20 day EMA | 401.13 | 400.59 | 400.23 |
| 35 day EMA | 420.6 | 421.44 | 422.47 |
| 50 day EMA | 442.17 | 443.64 | 445.26 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.19 | 392.63 | 389.63 |
| 12 day SMA | 391.25 | 390.55 | 387.85 |
| 20 day SMA | 394.7 | 392.76 | 392.27 |
| 35 day SMA | 414.8 | 417.55 | 420.2 |
| 50 day SMA | 440.72 | 442.88 | 445.1 |
| 100 day SMA | 500.8 | 501.96 | 503.16 |
| 150 day SMA | 530.39 | 532.14 | 533.95 |
| 200 day SMA | 562.02 | 562.97 | 563.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.