Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 588.3 and 626.85
| Daily Target 1 | 581.5 |
| Daily Target 2 | 595.1 |
| Daily Target 3 | 620.05 |
| Daily Target 4 | 633.65 |
| Daily Target 5 | 658.6 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 608.70 (-4.64%) | 645.00 | 606.45 - 645.00 | 1.1975 times |
| Wed 11 June 2025 | 638.35 (-1.44%) | 650.00 | 635.20 - 657.00 | 0.6065 times |
| Tue 10 June 2025 | 647.70 (-1.42%) | 652.00 | 640.00 - 665.00 | 0.8243 times |
| Mon 09 June 2025 | 657.00 (-0.42%) | 653.00 | 650.20 - 660.00 | 0.8243 times |
| Fri 06 June 2025 | 659.80 (1.84%) | 664.95 | 642.10 - 664.95 | 1.1664 times |
| Thu 05 June 2025 | 647.90 (0.87%) | 635.20 | 635.00 - 669.75 | 1.2597 times |
| Wed 04 June 2025 | 642.30 (0.2%) | 642.00 | 633.40 - 650.00 | 0.9487 times |
| Tue 03 June 2025 | 641.00 (0.16%) | 639.00 | 639.00 - 650.00 | 0.6687 times |
| Mon 02 June 2025 | 640.00 (-1.54%) | 645.00 | 634.00 - 652.70 | 0.7776 times |
| Fri 30 May 2025 | 650.00 (-0.12%) | 670.00 | 640.05 - 670.00 | 1.7263 times |
| Thu 29 May 2025 | 650.80 (1.32%) | 620.00 | 620.00 - 674.00 | 2.675 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 578.3 and 636.85
| Weekly Target 1 | 568.17 |
| Weekly Target 2 | 588.43 |
| Weekly Target 3 | 626.71666666667 |
| Weekly Target 4 | 646.98 |
| Weekly Target 5 | 685.27 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 608.70 (-7.74%) | 653.00 | 606.45 - 665.00 | 0.6758 times |
| Fri 06 June 2025 | 659.80 (1.51%) | 645.00 | 633.40 - 669.75 | 0.9437 times |
| Fri 30 May 2025 | 650.00 (15.08%) | 560.10 | 550.05 - 677.75 | 4.417 times |
| Fri 23 May 2025 | 564.80 (4.53%) | 545.00 | 541.00 - 600.00 | 0.8432 times |
| Fri 16 May 2025 | 540.30 (8.35%) | 510.00 | 510.00 - 545.00 | 0.5723 times |
| Fri 09 May 2025 | 498.65 (-1.26%) | 510.00 | 476.00 - 524.90 | 0.6849 times |
| Fri 02 May 2025 | 505.00 (-3.55%) | 520.00 | 493.00 - 528.00 | 0.4049 times |
| Fri 25 April 2025 | 523.60 (19.33%) | 435.00 | 433.95 - 535.00 | 0.7976 times |
| Thu 17 April 2025 | 438.80 (7.29%) | 409.00 | 409.00 - 439.50 | 0.3135 times |
| Fri 11 April 2025 | 409.00 (0.68%) | 393.95 | 389.00 - 415.00 | 0.347 times |
| Fri 04 April 2025 | 406.25 (6.22%) | 394.00 | 391.00 - 414.35 | 0.4292 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 575.93 and 639.23
| Monthly Target 1 | 565 |
| Monthly Target 2 | 586.85 |
| Monthly Target 3 | 628.3 |
| Monthly Target 4 | 650.15 |
| Monthly Target 5 | 691.6 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 608.70 (-6.35%) | 645.00 | 606.45 - 669.75 | 0.3407 times |
| Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 1.3844 times |
| Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.4687 times |
| Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 1.5131 times |
| Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.5885 times |
| Fri 31 January 2025 | 499.60 (-8.93%) | 538.95 | 441.70 - 572.00 | 1.061 times |
| Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 1.0463 times |
| Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 1.1724 times |
| Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.8523 times |
| Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.5726 times |
| Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 2.2162 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 642.31 |
| 12 day DMA | 643.82 |
| 20 day DMA | 618.78 |
| 35 day DMA | 574.45 |
| 50 day DMA | 525.82 |
| 100 day DMA | 491.61 |
| 150 day DMA | 515.22 |
| 200 day DMA | 537.66 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.64 | 646.11 | 649.99 |
| 12 day EMA | 631.12 | 635.2 | 634.63 |
| 20 day EMA | 612.81 | 613.24 | 610.6 |
| 35 day EMA | 571.71 | 569.53 | 565.48 |
| 50 day EMA | 525.88 | 522.5 | 517.77 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.31 | 650.15 | 650.94 |
| 12 day SMA | 643.82 | 645.57 | 646.53 |
| 20 day SMA | 618.78 | 615.1 | 609.64 |
| 35 day SMA | 574.45 | 570.79 | 565.39 |
| 50 day SMA | 525.82 | 521.59 | 516.74 |
| 100 day SMA | 491.61 | 490.83 | 489.87 |
| 150 day SMA | 515.22 | 514.64 | 513.88 |
| 200 day SMA | 537.66 | 537.59 | 537.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.