Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 364.18 and 423.53
| Daily Target 1 | 315.45 |
| Daily Target 2 | 353.55 |
| Daily Target 3 | 374.8 |
| Daily Target 4 | 412.9 |
| Daily Target 5 | 434.15 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 5.8225 times | Fri 06 February 2026 | 330.05 (0.02%) | 326.15 | 326.15 - 331.00 | 0.6005 times | Thu 05 February 2026 | 330.00 (-4.62%) | 346.00 | 330.00 - 347.00 | 0.3394 times | Wed 04 February 2026 | 346.00 (1.26%) | 345.05 | 341.70 - 346.00 | 0.1567 times | Tue 03 February 2026 | 341.70 (2.31%) | 345.05 | 339.90 - 347.05 | 0.5222 times | Mon 02 February 2026 | 334.00 (0.32%) | 332.95 | 320.60 - 337.00 | 0.4961 times | Sun 01 February 2026 | 332.95 (1.88%) | 332.00 | 313.00 - 334.45 | 0.6789 times | Fri 30 January 2026 | 326.80 (-3.31%) | 330.05 | 318.00 - 337.75 | 0.6266 times | Thu 29 January 2026 | 338.00 (1.9%) | 331.70 | 331.70 - 338.00 | 0.2872 times | Wed 28 January 2026 | 331.70 (-1.28%) | 336.00 | 330.65 - 339.00 | 0.47 times | Tue 27 January 2026 | 336.00 (0.9%) | 333.05 | 333.00 - 338.00 | 0.2611 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 364.18 and 423.53
| Weekly Target 1 | 315.45 |
| Weekly Target 2 | 353.55 |
| Weekly Target 3 | 374.8 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 434.15 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 1.8946 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.9091 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.5353 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 1.1555 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3738 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.9091 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.8751 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.4274 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.8156 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 1.1045 times | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 1.215 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 352.33 and 435.38
| Monthly Target 1 | 283.85 |
| Monthly Target 2 | 337.75 |
| Monthly Target 3 | 366.9 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 391.65 (19.84%) | 332.00 | 313.00 - 396.05 | 0.4588 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5269 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8495 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1538 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9512 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.227 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4936 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6616 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1725 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.505 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8481 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 347.88 |
| 12 day DMA | 339.32 |
| 20 day DMA | 343.64 |
| 35 day DMA | 353.9 |
| 50 day DMA | 365.04 |
| 100 day DMA | 414.97 |
| 150 day DMA | 455.94 |
| 200 day DMA | 486.49 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.41 | 334.3 | 336.42 |
| 12 day EMA | 345.9 | 337.58 | 338.95 |
| 20 day EMA | 347.42 | 342.77 | 344.11 |
| 35 day EMA | 356.06 | 353.96 | 355.37 |
| 50 day EMA | 366.85 | 365.84 | 367.3 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.88 | 336.35 | 336.93 |
| 12 day SMA | 339.32 | 335.93 | 337.01 |
| 20 day SMA | 343.64 | 341.83 | 342.83 |
| 35 day SMA | 353.9 | 353.95 | 355.46 |
| 50 day SMA | 365.04 | 365.13 | 366.47 |
| 100 day SMA | 414.97 | 415.75 | 417.29 |
| 150 day SMA | 455.94 | 457.23 | 458.92 |
| 200 day SMA | 486.49 | 486.73 | 487.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.