Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 373.4 and 391.35
| Daily Target 1 | 369.95 |
| Daily Target 2 | 376.85 |
| Daily Target 3 | 387.9 |
| Daily Target 4 | 394.8 |
| Daily Target 5 | 405.85 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 383.75 (0.8%) | 386.00 | 381.00 - 398.95 | 0.2183 times | Thu 04 June 2026 | 380.70 (-0.34%) | 382.00 | 380.00 - 386.00 | 0.499 times | Wed 03 June 2026 | 382.00 (1.34%) | 380.00 | 380.00 - 385.90 | 0.2183 times | Tue 02 June 2026 | 376.95 (-1.15%) | 381.00 | 364.00 - 383.00 | 0.7173 times | Mon 01 June 2026 | 381.35 (0.24%) | 380.05 | 380.00 - 386.80 | 1.1954 times | Fri 29 May 2026 | 380.45 (-0.01%) | 380.00 | 380.00 - 385.85 | 0.7069 times | Wed 27 May 2026 | 380.50 (0.66%) | 378.25 | 370.20 - 381.00 | 0.2495 times | Tue 26 May 2026 | 378.00 (0.71%) | 378.05 | 378.00 - 400.00 | 0.6341 times | Mon 25 May 2026 | 375.35 (-8%) | 380.00 | 370.00 - 390.10 | 5.1247 times | Fri 22 May 2026 | 408.00 (0.75%) | 413.05 | 400.50 - 423.80 | 0.4366 times | Thu 21 May 2026 | 404.95 (1.22%) | 401.15 | 399.00 - 409.45 | 0.4054 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 373.88 and 408.83
| Weekly Target 1 | 347.28 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 382.23333333333 |
| Weekly Target 4 | 400.47 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 1.0969 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 2.5861 times | Fri 22 May 2026 | 408.00 (-1.81%) | 415.50 | 398.00 - 438.00 | 1.0849 times | Fri 15 May 2026 | 415.50 (-3.86%) | 431.95 | 393.15 - 441.90 | 0.7206 times | Fri 08 May 2026 | 432.20 (2.44%) | 426.10 | 426.10 - 451.75 | 0.7366 times | Thu 30 April 2026 | 421.90 (0.8%) | 418.65 | 411.05 - 449.00 | 0.6365 times | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.6245 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.6485 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.7246 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.1409 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 0.9648 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 373.88 and 408.83
| Monthly Target 1 | 347.28 |
| Monthly Target 2 | 365.52 |
| Monthly Target 3 | 382.23333333333 |
| Monthly Target 4 | 400.47 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 0.3599 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6828 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.11 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.508 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8906 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4979 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8026 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0901 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.8987 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1593 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4663 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 380.95 |
| 12 day DMA | 386 |
| 20 day DMA | 398.88 |
| 35 day DMA | 411.72 |
| 50 day DMA | 394.52 |
| 100 day DMA | 372.78 |
| 150 day DMA | 387.75 |
| 200 day DMA | 412.55 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.19 | 381.41 | 381.77 |
| 12 day EMA | 388.07 | 388.85 | 390.33 |
| 20 day EMA | 393.53 | 394.56 | 396.02 |
| 35 day EMA | 390.67 | 391.08 | 391.69 |
| 50 day EMA | 388.57 | 388.77 | 389.1 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.95 | 380.29 | 380.25 |
| 12 day SMA | 386 | 388.78 | 393.37 |
| 20 day SMA | 398.88 | 401.47 | 404.5 |
| 35 day SMA | 411.72 | 412.04 | 411.67 |
| 50 day SMA | 394.52 | 393.65 | 392.81 |
| 100 day SMA | 372.78 | 372.47 | 372.24 |
| 150 day SMA | 387.75 | 388.45 | 389.3 |
| 200 day SMA | 412.55 | 413.28 | 414.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.