Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 701.63 and 723.53
| Daily Target 1 | 697.48 |
| Daily Target 2 | 705.77 |
| Daily Target 3 | 719.38333333333 |
| Daily Target 4 | 727.67 |
| Daily Target 5 | 741.28 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 714.05 (-1.37%) | 723.50 | 711.10 - 733.00 | 0.61 times | Fri 26 April 2024 | 724.00 (2.5%) | 703.05 | 703.05 - 730.00 | 0.647 times | Thu 25 April 2024 | 706.35 (0.44%) | 700.00 | 700.00 - 726.00 | 0.6285 times | Wed 24 April 2024 | 703.25 (-1.73%) | 716.00 | 702.00 - 735.00 | 1.3494 times | Tue 23 April 2024 | 715.65 (12.52%) | 645.00 | 645.00 - 745.00 | 3.0129 times | Mon 22 April 2024 | 636.00 (-0.61%) | 645.00 | 630.90 - 645.00 | 0.9982 times | Fri 19 April 2024 | 639.90 (0.4%) | 620.85 | 613.00 - 639.90 | 0.2773 times | Thu 18 April 2024 | 637.35 (0.15%) | 642.00 | 631.50 - 645.00 | 1.2939 times | Tue 16 April 2024 | 636.40 (-0.18%) | 636.00 | 625.55 - 649.40 | 0.7579 times | Mon 15 April 2024 | 637.55 (-0.32%) | 625.00 | 625.00 - 645.00 | 0.4251 times | Fri 12 April 2024 | 639.60 (-0.52%) | 650.00 | 635.00 - 660.00 | 1.183 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 701.63 and 723.53
| Weekly Target 1 | 697.48 |
| Weekly Target 2 | 705.77 |
| Weekly Target 3 | 719.38333333333 |
| Weekly Target 4 | 727.67 |
| Weekly Target 5 | 741.28 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 714.05 (-1.37%) | 723.50 | 711.10 - 733.00 | 0.1345 times | Fri 26 April 2024 | 724.00 (13.14%) | 645.00 | 630.90 - 745.00 | 1.4635 times | Fri 19 April 2024 | 639.90 (0.05%) | 625.00 | 613.00 - 649.40 | 0.6074 times | Fri 12 April 2024 | 639.60 (-0.34%) | 638.00 | 607.50 - 660.00 | 0.6237 times | Fri 05 April 2024 | 641.75 (0.87%) | 645.30 | 630.00 - 658.00 | 0.8153 times | Thu 28 March 2024 | 636.20 (-3.95%) | 662.35 | 627.35 - 662.35 | 0.5707 times | Fri 22 March 2024 | 662.35 (6%) | 622.00 | 618.05 - 718.80 | 0.6726 times | Fri 15 March 2024 | 624.85 (-14.1%) | 720.00 | 580.00 - 720.00 | 2.7191 times | Thu 07 March 2024 | 727.45 (-6.74%) | 756.00 | 665.55 - 800.00 | 1.0273 times | Sat 02 March 2024 | 780.00 (-4.77%) | 815.00 | 770.00 - 862.95 | 1.3657 times | Fri 23 February 2024 | 819.05 (-4.87%) | 845.00 | 736.00 - 857.00 | 0.7297 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 660.78 and 798.28
| Monthly Target 1 | 551.35 |
| Monthly Target 2 | 632.7 |
| Monthly Target 3 | 688.85 |
| Monthly Target 4 | 770.2 |
| Monthly Target 5 | 826.35 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 714.05 (12.24%) | 645.30 | 607.50 - 745.00 | 0.5091 times | Thu 28 March 2024 | 636.20 (-17.91%) | 815.00 | 580.00 - 815.00 | 0.7233 times | Thu 29 February 2024 | 775.00 (16.99%) | 680.00 | 604.90 - 869.00 | 1.2484 times | Wed 31 January 2024 | 662.45 (17.59%) | 561.15 | 535.00 - 675.00 | 0.8315 times | Fri 29 December 2023 | 563.35 (15.03%) | 493.00 | 482.50 - 628.00 | 0.9368 times | Thu 30 November 2023 | 489.75 (-0.05%) | 505.25 | 473.90 - 535.00 | 0.4636 times | Tue 31 October 2023 | 490.00 (-2.12%) | 529.00 | 448.00 - 536.95 | 0.4852 times | Fri 29 September 2023 | 500.60 (-12.64%) | 573.05 | 455.35 - 602.80 | 0.7073 times | Thu 31 August 2023 | 573.05 (7.45%) | 538.00 | 538.00 - 669.00 | 1.4169 times | Mon 31 July 2023 | 533.30 (53.16%) | 347.00 | 324.50 - 573.90 | 2.6778 times | Fri 30 June 2023 | 348.20 (14.31%) | 309.00 | 302.50 - 378.95 | 1.6413 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 712.66 |
| 12 day DMA | 669.42 |
| 20 day DMA | 657.31 |
| 35 day DMA | 659.45 |
| 50 day DMA | 705.27 |
| 100 day DMA | 648.75 |
| 150 day DMA | 598.27 |
| 200 day DMA | 584.77 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.1 | 699.13 | 686.7 |
| 12 day EMA | 681.61 | 675.71 | 666.93 |
| 20 day EMA | 674.19 | 670 | 664.32 |
| 35 day EMA | 688.76 | 687.27 | 685.11 |
| 50 day EMA | 709.04 | 708.84 | 708.22 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.66 | 697.05 | 680.23 |
| 12 day SMA | 669.42 | 662.75 | 655.75 |
| 20 day SMA | 657.31 | 653.45 | 649.56 |
| 35 day SMA | 659.45 | 660.77 | 662.37 |
| 50 day SMA | 705.27 | 705.99 | 705.75 |
| 100 day SMA | 648.75 | 646.45 | 644.11 |
| 150 day SMA | 598.27 | 596.85 | 595.32 |
| 200 day SMA | 584.77 | 582.96 | 581.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.