Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 566.8 and 574.1
| Daily Target 1 | 561.33 |
| Daily Target 2 | 564.97 |
| Daily Target 3 | 568.63333333333 |
| Daily Target 4 | 572.27 |
| Daily Target 5 | 575.93 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 568.60 (-1%) | 567.00 | 565.00 - 572.30 | 0.44 times | Tue 19 November 2024 | 574.35 (2.05%) | 563.00 | 559.00 - 580.00 | 0.6508 times | Mon 18 November 2024 | 562.80 (-4.92%) | 600.00 | 560.00 - 600.00 | 0.6874 times | Thu 14 November 2024 | 591.90 (-0.76%) | 622.00 | 577.00 - 622.00 | 0.8616 times | Wed 13 November 2024 | 596.45 (1.87%) | 576.00 | 546.00 - 608.80 | 1.1182 times | Tue 12 November 2024 | 585.50 (-1.7%) | 611.00 | 585.00 - 611.00 | 0.5041 times | Mon 11 November 2024 | 595.65 (5.75%) | 574.00 | 574.00 - 620.00 | 3.5472 times | Fri 08 November 2024 | 563.25 (6.18%) | 535.00 | 531.55 - 577.00 | 1.5032 times | Thu 07 November 2024 | 530.45 (-0.73%) | 534.35 | 520.00 - 534.35 | 0.1833 times | Wed 06 November 2024 | 534.35 (2.33%) | 528.00 | 517.80 - 542.00 | 0.5041 times | Tue 05 November 2024 | 522.20 (-0.2%) | 513.60 | 512.20 - 525.00 | 0.8066 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 543.3 and 584.3
| Weekly Target 1 | 534.87 |
| Weekly Target 2 | 551.73 |
| Weekly Target 3 | 575.86666666667 |
| Weekly Target 4 | 592.73 |
| Weekly Target 5 | 616.87 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 568.60 (-3.94%) | 600.00 | 559.00 - 600.00 | 0.5417 times | Thu 14 November 2024 | 591.90 (5.09%) | 574.00 | 546.00 - 622.00 | 1.8375 times | Fri 08 November 2024 | 563.25 (3.84%) | 542.40 | 512.20 - 577.00 | 1.036 times | Fri 01 November 2024 | 542.40 (4.11%) | 521.00 | 505.00 - 545.00 | 0.8182 times | Fri 25 October 2024 | 521.00 (-7.65%) | 571.00 | 515.00 - 571.00 | 0.7009 times | Fri 18 October 2024 | 564.15 (0.72%) | 565.05 | 560.00 - 615.00 | 0.902 times | Fri 11 October 2024 | 560.10 (-5.31%) | 586.50 | 556.00 - 591.45 | 0.9634 times | Thu 03 October 2024 | 591.50 (-1.07%) | 600.00 | 580.00 - 603.00 | 0.6925 times | Fri 27 September 2024 | 597.90 (-2.38%) | 620.00 | 590.00 - 642.00 | 1.5471 times | Fri 20 September 2024 | 612.45 (-4.23%) | 635.05 | 595.15 - 653.80 | 0.9606 times | Fri 13 September 2024 | 639.50 (3.26%) | 631.70 | 605.40 - 688.00 | 2.8149 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 540.4 and 650.2
| Monthly Target 1 | 457.8 |
| Monthly Target 2 | 513.2 |
| Monthly Target 3 | 567.6 |
| Monthly Target 4 | 623 |
| Monthly Target 5 | 677.4 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 568.60 (5.91%) | 532.00 | 512.20 - 622.00 | 0.4764 times | Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.5048 times | Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 0.9315 times | Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 1.3126 times | Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 1.3145 times | Fri 28 June 2024 | 637.50 (18.38%) | 572.70 | 498.00 - 697.70 | 1.1742 times | Fri 31 May 2024 | 538.50 (-22.96%) | 699.00 | 500.40 - 719.00 | 0.9501 times | Tue 30 April 2024 | 699.00 (9.87%) | 645.30 | 607.50 - 745.00 | 0.71 times | Thu 28 March 2024 | 636.20 (-17.91%) | 815.00 | 580.00 - 815.00 | 0.9633 times | Thu 29 February 2024 | 775.00 (16.99%) | 680.00 | 604.90 - 869.00 | 1.6627 times | Wed 31 January 2024 | 662.45 (17.59%) | 561.15 | 535.00 - 675.00 | 1.1074 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 578.82 |
| 12 day DMA | 562.4 |
| 20 day DMA | 547.67 |
| 35 day DMA | 558.57 |
| 50 day DMA | 577.67 |
| 100 day DMA | 618.07 |
| 150 day DMA | 625.06 |
| 200 day DMA | 645.94 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.07 | 575.3 | 575.77 |
| 12 day EMA | 566.26 | 565.84 | 564.29 |
| 20 day EMA | 562.81 | 562.2 | 560.92 |
| 35 day EMA | 569.35 | 569.39 | 569.1 |
| 50 day EMA | 580.61 | 581.1 | 581.38 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.82 | 582.2 | 586.46 |
| 12 day SMA | 562.4 | 560.21 | 557.09 |
| 20 day SMA | 547.67 | 546.45 | 545.77 |
| 35 day SMA | 558.57 | 559.41 | 560.14 |
| 50 day SMA | 577.67 | 578.69 | 579.24 |
| 100 day SMA | 618.07 | 618.98 | 619.83 |
| 150 day SMA | 625.06 | 625.53 | 625.99 |
| 200 day SMA | 645.94 | 646.28 | 646.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.