Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 783.58 and 798.53
| Daily Target 1 | 780.75 |
| Daily Target 2 | 786.4 |
| Daily Target 3 | 795.7 |
| Daily Target 4 | 801.35 |
| Daily Target 5 | 810.65 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.05 (-0.04%) | 794.10 | 790.05 - 805.00 | 0.7104 times | Tue 09 December 2025 | 792.40 (-0.95%) | 800.00 | 781.20 - 808.05 | 1.2022 times | Mon 08 December 2025 | 800.00 (-1.21%) | 799.10 | 795.00 - 810.00 | 1.9126 times | Fri 05 December 2025 | 809.80 (-1.76%) | 820.00 | 807.00 - 826.50 | 0.765 times | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.7104 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.7104 times | Tue 02 December 2025 | 813.35 (0.54%) | 806.00 | 801.65 - 828.00 | 1.3115 times | Mon 01 December 2025 | 809.00 (-0.56%) | 800.00 | 792.05 - 814.00 | 0.8197 times | Fri 28 November 2025 | 813.55 (1.31%) | 805.00 | 803.05 - 816.45 | 0.4918 times | Thu 27 November 2025 | 803.05 (-1.59%) | 815.00 | 800.05 - 839.95 | 1.3661 times | Wed 26 November 2025 | 816.00 (-0.49%) | 810.00 | 807.00 - 830.00 | 0.5464 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 772.23 and 801.03
| Weekly Target 1 | 765.62 |
| Weekly Target 2 | 778.83 |
| Weekly Target 3 | 794.41666666667 |
| Weekly Target 4 | 807.63 |
| Weekly Target 5 | 823.22 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.05 (-2.19%) | 799.10 | 781.20 - 810.00 | 0.2456 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2772 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4561 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4035 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.8877 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 2.9614 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.1825 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.5825 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5123 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.4912 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.3684 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 763.23 and 810.03
| Monthly Target 1 | 753.62 |
| Monthly Target 2 | 772.83 |
| Monthly Target 3 | 800.41666666667 |
| Monthly Target 4 | 819.63 |
| Monthly Target 5 | 847.22 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.05 (-2.64%) | 800.00 | 781.20 - 828.00 | 0.1659 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4941 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5564 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6624 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2336 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7312 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8294 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2614 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1926 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8729 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.6967 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 803.71 |
| 12 day DMA | 809.46 |
| 20 day DMA | 815.19 |
| 35 day DMA | 798.98 |
| 50 day DMA | 781.8 |
| 100 day DMA | 762.42 |
| 150 day DMA | 769.06 |
| 200 day DMA | 773.5 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.16 | 804.21 | 810.11 |
| 12 day EMA | 806.11 | 808.66 | 811.61 |
| 20 day EMA | 804.87 | 806.22 | 807.67 |
| 35 day EMA | 795.17 | 795.35 | 795.52 |
| 50 day EMA | 781.59 | 781.16 | 780.7 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.71 | 809.3 | 813.49 |
| 12 day SMA | 809.46 | 810.37 | 811 |
| 20 day SMA | 815.19 | 815.84 | 816.38 |
| 35 day SMA | 798.98 | 798.38 | 798.36 |
| 50 day SMA | 781.8 | 780.78 | 780.15 |
| 100 day SMA | 762.42 | 761.89 | 761.24 |
| 150 day SMA | 769.06 | 768.97 | 768.85 |
| 200 day SMA | 773.5 | 774.63 | 776.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.