Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1105.2 and 1157.05
| Daily Target 1 | 1096.55 |
| Daily Target 2 | 1113.85 |
| Daily Target 3 | 1148.4 |
| Daily Target 4 | 1165.7 |
| Daily Target 5 | 1200.25 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1131.15 (-1.64%) | 1147.50 | 1131.10 - 1182.95 | 0.5045 times | Fri 22 May 2026 | 1150.00 (-0.36%) | 1168.00 | 1145.00 - 1175.00 | 0.2691 times | Thu 21 May 2026 | 1154.10 (2.96%) | 1179.00 | 1145.05 - 1200.00 | 0.5605 times | Wed 20 May 2026 | 1120.90 (2.9%) | 1098.00 | 1095.00 - 1179.95 | 0.9529 times | Tue 19 May 2026 | 1089.35 (1.4%) | 1090.00 | 1080.00 - 1168.95 | 1.7377 times | Mon 18 May 2026 | 1074.35 (3.65%) | 1040.00 | 1040.00 - 1099.00 | 1.648 times | Fri 15 May 2026 | 1036.50 (-5.43%) | 1015.00 | 1015.00 - 1112.00 | 0.9305 times | Thu 14 May 2026 | 1096.05 (3.57%) | 1080.00 | 1058.25 - 1136.00 | 0.9305 times | Wed 13 May 2026 | 1058.25 (11.76%) | 969.00 | 960.00 - 1084.00 | 1.6704 times | Tue 12 May 2026 | 946.90 (-1.64%) | 935.05 | 931.05 - 959.95 | 0.796 times | Mon 11 May 2026 | 962.65 (2.92%) | 916.60 | 900.05 - 972.00 | 0.9305 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1105.2 and 1157.05
| Weekly Target 1 | 1096.55 |
| Weekly Target 2 | 1113.85 |
| Weekly Target 3 | 1148.4 |
| Weekly Target 4 | 1165.7 |
| Weekly Target 5 | 1200.25 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1131.15 (-1.64%) | 1147.50 | 1131.10 - 1182.95 | 0.1038 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 1.0634 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 1.0819 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 4.7982 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.7624 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.5167 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.2491 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.1961 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.09 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.1384 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.1569 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1006.1 and 1325.05
| Monthly Target 1 | 751.78 |
| Monthly Target 2 | 941.47 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1260.42 |
| Monthly Target 5 | 1389.68 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1131.15 (13.37%) | 1029.95 | 881.05 - 1200.00 | 2.9396 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1479 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4155 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5205 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.782 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2939 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.1879 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.2229 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5205 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 0.9692 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.3602 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1129.1 |
| 12 day DMA | 1062.96 |
| 20 day DMA | 1016.33 |
| 35 day DMA | 936.84 |
| 50 day DMA | 908.28 |
| 100 day DMA | 876.38 |
| 150 day DMA | 849.91 |
| 200 day DMA | 822.56 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.35 | 1119.45 | 1104.18 |
| 12 day EMA | 1073.78 | 1063.35 | 1047.6 |
| 20 day EMA | 1029.31 | 1018.6 | 1004.77 |
| 35 day EMA | 979.51 | 970.58 | 960.02 |
| 50 day EMA | 930.69 | 922.51 | 913.23 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.1 | 1117.74 | 1095.04 |
| 12 day SMA | 1062.96 | 1047.66 | 1034.23 |
| 20 day SMA | 1016.33 | 1002.28 | 987.9 |
| 35 day SMA | 936.84 | 928.22 | 918.9 |
| 50 day SMA | 908.28 | 903.56 | 899.34 |
| 100 day SMA | 876.38 | 873.2 | 869.8 |
| 150 day SMA | 849.91 | 847.23 | 844.42 |
| 200 day SMA | 822.56 | 821.01 | 819.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.