Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 800.25 and 830.25
| Daily Target 1 | 776.83 |
| Daily Target 2 | 793.67 |
| Daily Target 3 | 806.83333333333 |
| Daily Target 4 | 823.67 |
| Daily Target 5 | 836.83 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 810.50 (1.69%) | 790.00 | 790.00 - 820.00 | 1.5484 times | Mon 22 December 2025 | 797.00 (-1.17%) | 810.45 | 795.05 - 811.00 | 0.3226 times | Fri 19 December 2025 | 806.45 (0.96%) | 798.75 | 791.15 - 817.90 | 0.2581 times | Wed 17 December 2025 | 798.75 (1.26%) | 787.20 | 787.05 - 798.75 | 0.3226 times | Tue 16 December 2025 | 788.80 (-1.84%) | 800.00 | 786.45 - 800.00 | 1.2903 times | Mon 15 December 2025 | 803.55 (0.36%) | 799.00 | 797.05 - 824.35 | 1.6774 times | Fri 12 December 2025 | 800.65 (0.98%) | 799.95 | 799.65 - 802.00 | 0.9032 times | Thu 11 December 2025 | 792.85 (0.1%) | 792.05 | 785.40 - 807.95 | 1.4194 times | Wed 10 December 2025 | 792.05 (-0.04%) | 794.10 | 790.05 - 805.00 | 0.8387 times | Tue 09 December 2025 | 792.40 (-0.95%) | 800.00 | 781.20 - 808.05 | 1.4194 times | Mon 08 December 2025 | 800.00 (-1.21%) | 799.10 | 795.00 - 810.00 | 2.2581 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 800.25 and 830.25
| Weekly Target 1 | 776.83 |
| Weekly Target 2 | 793.67 |
| Weekly Target 3 | 806.83333333333 |
| Weekly Target 4 | 823.67 |
| Weekly Target 5 | 836.83 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 810.50 (0.5%) | 810.45 | 790.00 - 820.00 | 0.108 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.2049 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.3949 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2943 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4844 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4285 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.9426 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 3.1446 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.3793 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.6185 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.544 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 795.85 and 842.65
| Monthly Target 1 | 759.77 |
| Monthly Target 2 | 785.13 |
| Monthly Target 3 | 806.56666666667 |
| Monthly Target 4 | 831.93 |
| Monthly Target 5 | 853.37 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 810.50 (-0.37%) | 800.00 | 781.20 - 828.00 | 0.2955 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4744 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5359 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6537 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2173 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7084 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8185 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2448 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1901 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8613 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.6744 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 800.3 |
| 12 day DMA | 799.4 |
| 20 day DMA | 805.6 |
| 35 day DMA | 805.43 |
| 50 day DMA | 793.04 |
| 100 day DMA | 768.84 |
| 150 day DMA | 770.46 |
| 200 day DMA | 771.12 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.97 | 799.21 | 800.31 |
| 12 day EMA | 802.46 | 801 | 801.73 |
| 20 day EMA | 802.51 | 801.67 | 802.16 |
| 35 day EMA | 795.33 | 794.44 | 794.29 |
| 50 day EMA | 788.72 | 787.83 | 787.46 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.3 | 798.91 | 799.64 |
| 12 day SMA | 799.4 | 800.55 | 802.47 |
| 20 day SMA | 805.6 | 805.23 | 805.38 |
| 35 day SMA | 805.43 | 802.92 | 801.58 |
| 50 day SMA | 793.04 | 791.33 | 790.01 |
| 100 day SMA | 768.84 | 768.4 | 767.41 |
| 150 day SMA | 770.46 | 770.27 | 770.19 |
| 200 day SMA | 771.12 | 770.79 | 770.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.