Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 933.43 and 945.58
| Daily Target 1 | 923.47 |
| Daily Target 2 | 931.23 |
| Daily Target 3 | 935.61666666667 |
| Daily Target 4 | 943.38 |
| Daily Target 5 | 947.77 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 939.00 (2.08%) | 927.85 | 927.85 - 940.00 | 0.1508 times | Thu 05 March 2026 | 919.90 (2.6%) | 920.00 | 910.00 - 930.00 | 0.603 times | Wed 04 March 2026 | 896.60 (-1.47%) | 900.00 | 880.00 - 925.00 | 1.2312 times | Mon 02 March 2026 | 910.00 (-4.05%) | 939.95 | 888.00 - 970.00 | 1.005 times | Fri 27 February 2026 | 948.45 (-7.33%) | 1049.95 | 935.20 - 1049.95 | 0.6784 times | Thu 26 February 2026 | 1023.50 (0.67%) | 1025.00 | 970.00 - 1029.95 | 1.005 times | Wed 25 February 2026 | 1016.70 (1.74%) | 1002.00 | 966.00 - 1115.00 | 2.4121 times | Tue 24 February 2026 | 999.30 (15.93%) | 854.00 | 838.00 - 1019.00 | 2.5377 times | Mon 23 February 2026 | 861.95 (0.82%) | 868.95 | 845.00 - 868.95 | 0.2513 times | Fri 20 February 2026 | 854.95 (0.28%) | 852.55 | 852.55 - 862.05 | 0.1256 times | Thu 19 February 2026 | 852.55 (-0.4%) | 832.00 | 832.00 - 874.95 | 0.8543 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 864.5 and 954.5
| Weekly Target 1 | 839.67 |
| Weekly Target 2 | 889.33 |
| Weekly Target 3 | 929.66666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 1019.67 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.7256 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 1.6707 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.6098 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.5305 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.8171 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.4817 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.5549 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.6829 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.561 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.3659 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.3902 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 864.5 and 954.5
| Monthly Target 1 | 839.67 |
| Monthly Target 2 | 889.33 |
| Monthly Target 3 | 929.66666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.1367 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.6837 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0272 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3861 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5604 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6063 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6837 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2731 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7867 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.856 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.3018 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 922.79 |
| 12 day DMA | 923.24 |
| 20 day DMA | 888.15 |
| 35 day DMA | 859.68 |
| 50 day DMA | 842.83 |
| 100 day DMA | 819.07 |
| 150 day DMA | 793.49 |
| 200 day DMA | 788.76 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.09 | 925.64 | 928.51 |
| 12 day EMA | 918.31 | 914.55 | 913.58 |
| 20 day EMA | 899.42 | 895.26 | 892.67 |
| 35 day EMA | 873.35 | 869.48 | 866.51 |
| 50 day EMA | 847.28 | 843.54 | 840.42 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.79 | 939.69 | 959.05 |
| 12 day SMA | 923.24 | 916.53 | 909.22 |
| 20 day SMA | 888.15 | 882.59 | 878.6 |
| 35 day SMA | 859.68 | 856.2 | 852.89 |
| 50 day SMA | 842.83 | 840.26 | 837.8 |
| 100 day SMA | 819.07 | 816.96 | 815.01 |
| 150 day SMA | 793.49 | 792.85 | 791.84 |
| 200 day SMA | 788.76 | 788.07 | 787.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.