Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 465.25 and 474.9
| Daily Target 1 | 463.63 |
| Daily Target 2 | 466.87 |
| Daily Target 3 | 473.28333333333 |
| Daily Target 4 | 476.52 |
| Daily Target 5 | 482.93 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 470.10 (-0.53%) | 473.10 | 470.05 - 479.70 | 0.2667 times | Thu 25 April 2024 | 472.60 (0.86%) | 469.00 | 462.00 - 476.00 | 0.2889 times | Wed 24 April 2024 | 468.55 (0.2%) | 473.95 | 468.05 - 474.90 | 0.3778 times | Tue 23 April 2024 | 467.60 (0.56%) | 474.00 | 464.10 - 483.00 | 1.4667 times | Mon 22 April 2024 | 465.00 (1.27%) | 458.00 | 441.00 - 468.00 | 1.3556 times | Fri 19 April 2024 | 459.15 (-0.94%) | 459.80 | 440.00 - 468.00 | 0.7556 times | Thu 18 April 2024 | 463.50 (0.72%) | 459.00 | 454.00 - 479.00 | 1.0667 times | Tue 16 April 2024 | 460.20 (-1.32%) | 465.00 | 453.20 - 468.00 | 0.7111 times | Mon 15 April 2024 | 466.35 (1.88%) | 456.00 | 428.25 - 468.00 | 0.7111 times | Fri 12 April 2024 | 457.75 (-1.33%) | 465.00 | 456.00 - 510.00 | 3 times | Wed 10 April 2024 | 463.90 (-0.34%) | 470.00 | 461.00 - 470.00 | 0.3778 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 455.55 and 497.55
| Weekly Target 1 | 422.7 |
| Weekly Target 2 | 446.4 |
| Weekly Target 3 | 464.7 |
| Weekly Target 4 | 488.4 |
| Weekly Target 5 | 506.7 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 470.10 (2.38%) | 458.00 | 441.00 - 483.00 | 0.5675 times | Fri 19 April 2024 | 459.15 (0.31%) | 456.00 | 428.25 - 479.00 | 0.4903 times | Fri 12 April 2024 | 457.75 (-0.54%) | 460.05 | 456.00 - 510.00 | 0.6313 times | Fri 05 April 2024 | 460.25 (-2.63%) | 485.00 | 452.00 - 485.00 | 0.4701 times | Thu 28 March 2024 | 472.70 (1.44%) | 466.00 | 444.65 - 479.00 | 0.3123 times | Fri 22 March 2024 | 466.00 (11.38%) | 437.00 | 437.00 - 468.80 | 0.816 times | Fri 15 March 2024 | 418.40 (-8.87%) | 466.90 | 385.00 - 473.00 | 1.4305 times | Thu 07 March 2024 | 459.10 (-5.1%) | 500.95 | 427.00 - 500.95 | 0.7085 times | Sat 02 March 2024 | 483.75 (4.3%) | 471.00 | 450.00 - 544.40 | 3.2471 times | Fri 23 February 2024 | 463.80 (13.89%) | 393.10 | 393.10 - 468.90 | 1.3264 times | Fri 16 February 2024 | 407.25 (0.62%) | 404.50 | 385.00 - 421.00 | 0.6011 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 408.3 and 490.05
| Monthly Target 1 | 387.7 |
| Monthly Target 2 | 428.9 |
| Monthly Target 3 | 469.45 |
| Monthly Target 4 | 510.65 |
| Monthly Target 5 | 551.2 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 470.10 (-0.55%) | 485.00 | 428.25 - 510.00 | 0.3565 times | Thu 28 March 2024 | 472.70 (-4.2%) | 491.00 | 385.00 - 514.95 | 0.5866 times | Thu 29 February 2024 | 493.40 (17.9%) | 425.35 | 385.00 - 544.40 | 1.1781 times | Wed 31 January 2024 | 418.50 (-3.34%) | 432.10 | 411.00 - 544.00 | 0.9225 times | Fri 29 December 2023 | 432.95 (-7.87%) | 473.05 | 430.00 - 509.00 | 0.5417 times | Thu 30 November 2023 | 469.95 (46.27%) | 310.00 | 277.10 - 519.95 | 1.793 times | Tue 31 October 2023 | 321.30 (5.34%) | 300.50 | 300.50 - 397.80 | 1.0379 times | Fri 29 September 2023 | 305.00 (-15.41%) | 365.00 | 300.00 - 404.95 | 0.805 times | Thu 31 August 2023 | 360.55 (16.31%) | 314.00 | 302.00 - 390.00 | 1.0911 times | Mon 31 July 2023 | 310.00 (-2.44%) | 333.60 | 286.25 - 350.25 | 1.6876 times | Fri 30 June 2023 | 317.75 (13.52%) | 280.00 | 250.00 - 317.75 | 1.7808 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 468.77 |
| 12 day DMA | 465.02 |
| 20 day DMA | 464.89 |
| 35 day DMA | 457.23 |
| 50 day DMA | 453.54 |
| 100 day DMA | 449.97 |
| 150 day DMA | 427.23 |
| 200 day DMA | 403.61 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.73 | 468.04 | 465.76 |
| 12 day EMA | 465.99 | 465.24 | 463.9 |
| 20 day EMA | 463.03 | 462.29 | 461.21 |
| 35 day EMA | 457.4 | 456.65 | 455.71 |
| 50 day EMA | 451.28 | 450.51 | 449.61 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.77 | 466.58 | 464.76 |
| 12 day SMA | 465.02 | 465.18 | 464.15 |
| 20 day SMA | 464.89 | 464.48 | 464.15 |
| 35 day SMA | 457.23 | 457.62 | 458.18 |
| 50 day SMA | 453.54 | 451.93 | 450.58 |
| 100 day SMA | 449.97 | 449.96 | 450.04 |
| 150 day SMA | 427.23 | 426.35 | 425.33 |
| 200 day SMA | 403.61 | 402.85 | 402.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.