Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 780.63 and 815.58
| Daily Target 1 | 752.1 |
| Daily Target 2 | 774.2 |
| Daily Target 3 | 787.05 |
| Daily Target 4 | 809.15 |
| Daily Target 5 | 822 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 796.30 (1.76%) | 765.05 | 764.95 - 799.90 | 0.443 times |
| Thu 12 June 2025 | 782.50 (-0.06%) | 783.00 | 777.00 - 785.00 | 1.1814 times |
| Wed 11 June 2025 | 783.00 (-0.89%) | 792.00 | 772.00 - 792.00 | 0.3586 times |
| Tue 10 June 2025 | 790.00 (1.28%) | 799.00 | 788.00 - 799.90 | 0.9705 times |
| Mon 09 June 2025 | 780.05 (0.2%) | 780.00 | 775.00 - 790.00 | 0.7595 times |
| Fri 06 June 2025 | 778.50 (1.25%) | 771.00 | 770.00 - 780.00 | 0.4219 times |
| Thu 05 June 2025 | 768.90 (-2.42%) | 770.05 | 749.05 - 780.10 | 2.6371 times |
| Wed 04 June 2025 | 788.00 (2.94%) | 789.95 | 781.00 - 800.00 | 0.7173 times |
| Tue 03 June 2025 | 765.50 (-1.19%) | 770.00 | 755.15 - 770.00 | 1.097 times |
| Mon 02 June 2025 | 774.75 (-3.06%) | 820.00 | 765.00 - 820.00 | 1.4135 times |
| Fri 30 May 2025 | 799.20 (-0.03%) | 809.95 | 795.00 - 809.95 | 1.8354 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 780.63 and 815.58
| Weekly Target 1 | 752.1 |
| Weekly Target 2 | 774.2 |
| Weekly Target 3 | 787.05 |
| Weekly Target 4 | 809.15 |
| Weekly Target 5 | 822 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 796.30 (2.29%) | 780.00 | 764.95 - 799.90 | 1.0115 times |
| Fri 06 June 2025 | 778.50 (-2.59%) | 820.00 | 749.05 - 820.00 | 1.7126 times |
| Fri 30 May 2025 | 799.20 (0.53%) | 824.95 | 790.00 - 824.95 | 1.1034 times |
| Fri 23 May 2025 | 795.00 (-9.94%) | 923.00 | 742.05 - 926.85 | 3.7069 times |
| Fri 16 May 2025 | 882.75 (16.91%) | 790.00 | 763.10 - 882.90 | 1.023 times |
| Fri 09 May 2025 | 755.10 (-4.18%) | 789.00 | 748.60 - 801.00 | 0.6494 times |
| Fri 02 May 2025 | 788.00 (0.38%) | 788.90 | 763.55 - 794.00 | 0.1782 times |
| Fri 25 April 2025 | 785.00 (-2.3%) | 803.50 | 785.00 - 819.00 | 0.3621 times |
| Thu 17 April 2025 | 803.50 (3.05%) | 795.25 | 795.00 - 815.00 | 0.1839 times |
| Fri 11 April 2025 | 779.75 (-3.97%) | 790.00 | 764.50 - 790.00 | 0.069 times |
| Fri 04 April 2025 | 812.00 (2.97%) | 788.60 | 785.00 - 833.30 | 0.2299 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 737.2 and 808.15
| Monthly Target 1 | 717.5 |
| Monthly Target 2 | 756.9 |
| Monthly Target 3 | 788.45 |
| Monthly Target 4 | 827.85 |
| Monthly Target 5 | 859.4 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 796.30 (-0.36%) | 820.00 | 749.05 - 820.00 | 0.3504 times |
| Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 0.8375 times |
| Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1279 times |
| Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.5795 times |
| Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.1266 times |
| Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.6889 times |
| Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 1.5043 times |
| Fri 29 November 2024 | 1302.85 (63.23%) | 822.90 | 781.05 - 1302.85 | 2.4948 times |
| Thu 31 October 2024 | 798.15 (-1.34%) | 811.00 | 721.00 - 869.95 | 0.8294 times |
| Mon 30 September 2024 | 809.00 (-4.15%) | 835.00 | 760.15 - 979.00 | 1.4607 times |
| Fri 30 August 2024 | 844.00 (7.89%) | 780.10 | 671.10 - 915.80 | 1.8155 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 786.37 |
| 12 day DMA | 783.84 |
| 20 day DMA | 793.83 |
| 35 day DMA | 791.87 |
| 50 day DMA | 792.95 |
| 100 day DMA | 864.21 |
| 150 day DMA | 970.29 |
| 200 day DMA | 933.21 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.35 | 782.87 | 783.06 |
| 12 day EMA | 787.54 | 785.95 | 786.58 |
| 20 day EMA | 789.56 | 788.85 | 789.52 |
| 35 day EMA | 789.68 | 789.29 | 789.69 |
| 50 day EMA | 789.88 | 789.62 | 789.91 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.37 | 782.81 | 780.09 |
| 12 day SMA | 783.84 | 784.94 | 786.85 |
| 20 day SMA | 793.83 | 798.16 | 801.08 |
| 35 day SMA | 791.87 | 792 | 793.05 |
| 50 day SMA | 792.95 | 793.46 | 793.46 |
| 100 day SMA | 864.21 | 869.25 | 874.42 |
| 150 day SMA | 970.29 | 970.31 | 970.44 |
| 200 day SMA | 933.21 | 932.84 | 932.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.