Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 805.03 and 810.98
| Daily Target 1 | 800.07 |
| Daily Target 2 | 804.03 |
| Daily Target 3 | 806.01666666667 |
| Daily Target 4 | 809.98 |
| Daily Target 5 | 811.97 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (-1.1%) | 805.00 | 802.05 - 808.00 | 0.4147 times | Wed 14 January 2026 | 817.00 (1.62%) | 817.95 | 797.00 - 820.50 | 1.6129 times | Tue 13 January 2026 | 803.95 (2.68%) | 809.85 | 789.00 - 809.90 | 0.3687 times | Mon 12 January 2026 | 783.00 (-1.53%) | 785.00 | 782.20 - 792.00 | 2.765 times | Fri 09 January 2026 | 795.15 (-1.47%) | 791.10 | 791.00 - 805.00 | 1.3364 times | Thu 08 January 2026 | 807.00 (0%) | 807.00 | 804.00 - 810.00 | 0.7834 times | Wed 07 January 2026 | 807.00 (-0.82%) | 813.70 | 807.00 - 815.00 | 0.2765 times | Tue 06 January 2026 | 813.70 (2.9%) | 790.00 | 778.00 - 815.00 | 1.4747 times | Mon 05 January 2026 | 790.75 (-2.58%) | 784.00 | 784.00 - 800.00 | 0.3687 times | Fri 02 January 2026 | 811.65 (3.82%) | 781.80 | 780.00 - 820.00 | 0.5991 times | Thu 01 January 2026 | 781.80 (-2.28%) | 800.00 | 780.25 - 800.05 | 0.6912 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 795.1 and 833.4
| Weekly Target 1 | 765.27 |
| Weekly Target 2 | 786.63 |
| Weekly Target 3 | 803.56666666667 |
| Weekly Target 4 | 824.93 |
| Weekly Target 5 | 841.87 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 1.0507 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.863 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.5629 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.6004 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.5159 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.9944 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.7411 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 1.2195 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 1.0788 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 2.3734 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 7.9174 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 793 and 835.5
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 783.83 |
| Monthly Target 3 | 802.16666666667 |
| Monthly Target 4 | 826.33 |
| Monthly Target 5 | 844.67 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (1%) | 800.00 | 778.00 - 820.50 | 0.2692 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3899 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5574 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6224 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6905 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2858 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8046 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8646 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.3148 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.2008 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.9098 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 801.42 |
| 12 day DMA | 801.58 |
| 20 day DMA | 803.67 |
| 35 day DMA | 804.36 |
| 50 day DMA | 805.82 |
| 100 day DMA | 775.32 |
| 150 day DMA | 770.05 |
| 200 day DMA | 774.52 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 804.61 | 798.42 |
| 12 day EMA | 803.73 | 802.95 | 800.4 |
| 20 day EMA | 803.17 | 802.66 | 801.15 |
| 35 day EMA | 802.24 | 801.9 | 801.01 |
| 50 day EMA | 801.12 | 800.84 | 800.18 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.42 | 801.22 | 799.22 |
| 12 day SMA | 801.58 | 800.84 | 801.15 |
| 20 day SMA | 803.67 | 802.71 | 802.03 |
| 35 day SMA | 804.36 | 804.7 | 804.3 |
| 50 day SMA | 805.82 | 804.86 | 802.97 |
| 100 day SMA | 775.32 | 774.45 | 773.47 |
| 150 day SMA | 770.05 | 769.92 | 769.58 |
| 200 day SMA | 774.52 | 774.23 | 773.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.