Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 830.45 and 851.35
| Daily Target 1 | 813.03 |
| Daily Target 2 | 826.97 |
| Daily Target 3 | 833.93333333333 |
| Daily Target 4 | 847.87 |
| Daily Target 5 | 854.83 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 840.90 (4.99%) | 821.00 | 820.00 - 840.90 | 2.16 times |
| Wed 14 May 2025 | 800.90 (2.42%) | 806.90 | 790.40 - 807.00 | 0.44 times |
| Tue 13 May 2025 | 782.00 (-0.4%) | 785.10 | 780.00 - 785.10 | 0.56 times |
| Mon 12 May 2025 | 785.15 (3.98%) | 790.00 | 763.10 - 790.00 | 2.12 times |
| Fri 09 May 2025 | 755.10 (-4.22%) | 749.00 | 749.00 - 760.00 | 0.32 times |
| Thu 08 May 2025 | 788.40 (1.08%) | 780.00 | 780.00 - 801.00 | 1.88 times |
| Wed 07 May 2025 | 780.00 (4%) | 749.00 | 749.00 - 780.00 | 0.76 times |
| Tue 06 May 2025 | 750.00 (-1.21%) | 750.00 | 750.00 - 764.00 | 0.56 times |
| Mon 05 May 2025 | 759.20 (-3.65%) | 789.00 | 748.60 - 798.00 | 1 times |
| Fri 02 May 2025 | 788.00 (1.16%) | 763.55 | 763.55 - 788.00 | 0.2 times |
| Wed 30 April 2025 | 779.00 (0.71%) | 778.90 | 778.90 - 779.00 | 0.28 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 802 and 879.8
| Weekly Target 1 | 737.17 |
| Weekly Target 2 | 789.03 |
| Weekly Target 3 | 814.96666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 892.77 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 840.90 (11.36%) | 790.00 | 763.10 - 840.90 | 1.4163 times |
| Fri 09 May 2025 | 755.10 (-4.18%) | 789.00 | 748.60 - 801.00 | 1.2124 times |
| Fri 02 May 2025 | 788.00 (0.38%) | 788.90 | 763.55 - 794.00 | 0.3326 times |
| Fri 25 April 2025 | 785.00 (-2.3%) | 803.50 | 785.00 - 819.00 | 0.676 times |
| Thu 17 April 2025 | 803.50 (3.05%) | 795.25 | 795.00 - 815.00 | 0.3433 times |
| Fri 11 April 2025 | 779.75 (-3.97%) | 790.00 | 764.50 - 790.00 | 0.1288 times |
| Fri 04 April 2025 | 812.00 (2.97%) | 788.60 | 785.00 - 833.30 | 0.4292 times |
| Fri 28 March 2025 | 788.60 (0.77%) | 819.95 | 781.00 - 862.70 | 1.6845 times |
| Fri 21 March 2025 | 782.55 (8.46%) | 750.00 | 690.00 - 788.00 | 2.8004 times |
| Thu 13 March 2025 | 721.50 (-9.6%) | 797.00 | 714.00 - 820.00 | 0.9764 times |
| Fri 07 March 2025 | 798.10 (9.04%) | 731.95 | 695.40 - 810.00 | 2.9506 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 794.75 and 887.05
| Monthly Target 1 | 717.83 |
| Monthly Target 2 | 779.37 |
| Monthly Target 3 | 810.13333333333 |
| Monthly Target 4 | 871.67 |
| Monthly Target 5 | 902.43 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 840.90 (7.95%) | 763.55 | 748.60 - 840.90 | 0.1709 times |
| Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1183 times |
| Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.536 times |
| Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.0419 times |
| Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.6372 times |
| Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 1.3913 times |
| Fri 29 November 2024 | 1302.85 (63.23%) | 822.90 | 781.05 - 1302.85 | 2.3074 times |
| Thu 31 October 2024 | 798.15 (-1.34%) | 811.00 | 721.00 - 869.95 | 0.7671 times |
| Mon 30 September 2024 | 809.00 (-4.15%) | 835.00 | 760.15 - 979.00 | 1.3509 times |
| Fri 30 August 2024 | 844.00 (7.89%) | 780.10 | 671.10 - 915.80 | 1.6791 times |
| Wed 31 July 2024 | 782.25 (0.94%) | 775.00 | 632.25 - 897.85 | 2.1494 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 792.81 |
| 12 day DMA | 781.85 |
| 20 day DMA | 788.92 |
| 35 day DMA | 782.71 |
| 50 day DMA | 776.9 |
| 100 day DMA | 982.15 |
| 150 day DMA | 970.32 |
| 200 day DMA | 928.62 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.77 | 785.21 | 777.37 |
| 12 day EMA | 791.02 | 781.95 | 778.5 |
| 20 day EMA | 787.45 | 781.83 | 779.82 |
| 35 day EMA | 781.88 | 778.41 | 777.09 |
| 50 day EMA | 777.44 | 774.85 | 773.79 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.81 | 782.31 | 778.13 |
| 12 day SMA | 781.85 | 777.51 | 776.19 |
| 20 day SMA | 788.92 | 785.86 | 784.04 |
| 35 day SMA | 782.71 | 779.3 | 777.84 |
| 50 day SMA | 776.9 | 774.94 | 773.07 |
| 100 day SMA | 982.15 | 988.29 | 994.15 |
| 150 day SMA | 970.32 | 970.18 | 970.48 |
| 200 day SMA | 928.62 | 927.8 | 927.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.