Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2.11 and 2.26

Daily Target 12.08
Daily Target 22.14
Daily Target 32.2333333333333
Daily Target 42.29
Daily Target 52.38

Daily price and volume Patron

Date Closing Open Range Volume
Tue 10 February 2026 2.19 (-7.59%) 2.33 2.18 - 2.33 2.9358 times
Mon 09 February 2026 2.37 (1.28%) 2.22 2.20 - 2.38 0.6422 times
Fri 06 February 2026 2.34 (-0.85%) 2.43 2.10 - 2.44 1.1009 times
Thu 05 February 2026 2.36 (10.8%) 2.50 2.13 - 2.50 0.8716 times
Wed 04 February 2026 2.13 (-8.58%) 2.40 2.10 - 2.40 2.3394 times
Tue 03 February 2026 2.33 (-1.69%) 2.37 2.33 - 2.40 0.1376 times
Mon 02 February 2026 2.37 (6.76%) 2.29 2.12 - 2.38 0.5046 times
Sun 01 February 2026 2.22 (-7.5%) 2.31 2.06 - 2.31 0.8716 times
Fri 30 January 2026 2.40 (-1.23%) 2.55 2.40 - 2.55 0.3211 times
Thu 29 January 2026 2.43 (2.1%) 2.38 2.38 - 2.45 0.2752 times
Wed 28 January 2026 2.38 (-2.86%) 2.38 2.38 - 2.42 0.3211 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.09 and 2.29

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.25
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Patron

Date Closing Open Range Volume
Tue 10 February 2026 2.19 (-6.41%) 2.22 2.18 - 2.38 0.8824 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.4367 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.3054 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.7376 times
Fri 16 January 2026 3.09 (0.65%) 3.01 2.69 - 3.18 0.8258 times
Thu 08 January 2026 3.07 (0.33%) 3.19 3.00 - 3.21 0.4638 times
Fri 02 January 2026 3.06 (0.33%) 3.00 3.00 - 3.24 0.6787 times
Fri 26 December 2025 3.05 (-0.65%) 2.96 2.90 - 3.29 1.3235 times
Fri 19 December 2025 3.07 (-7.25%) 3.18 3.00 - 3.31 0.8145 times
Fri 12 December 2025 3.31 (-6.23%) 3.53 3.17 - 3.53 0.5317 times
Fri 05 December 2025 3.53 (15.36%) 3.19 3.10 - 3.59 0.9842 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.91 and 2.35

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.25
Monthly Target 42.44
Monthly Target 52.69

Monthly price and volumes Patron

Date Closing Open Range Volume
Tue 10 February 2026 2.19 (-8.75%) 2.31 2.06 - 2.50 0.1452 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2968 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2458 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4924 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 2.0737 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.5427 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1219 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0276 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0255 times
Fri 30 May 2025 6.25 (-3.55%) 6.48 5.65 - 7.00 0.0283 times
Wed 30 April 2025 6.48 (0.15%) 7.60 6.00 - 7.60 0.0213 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.33
20 day DMA 2.56
35 day DMA 2.79
50 day DMA 2.93
100 day DMA 4.45
150 day DMA 5.01
200 day DMA 5.32

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.32
12 day EMA2.382.422.43
20 day EMA2.522.552.57
35 day EMA2.712.742.76
50 day EMA2.892.922.94

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.31
12 day SMA2.332.352.39
20 day SMA2.562.62.64
35 day SMA2.792.812.84
50 day SMA2.932.952.96
100 day SMA4.454.494.53
150 day SMA5.015.045.06
200 day SMA5.325.355.37
Back to top | Use Dark Theme