Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 6.79 and 6.79
Daily Target 1 | 6.79 |
Daily Target 2 | 6.79 |
Daily Target 3 | 6.79 |
Daily Target 4 | 6.79 |
Daily Target 5 | 6.79 |
Daily price and volume Patron
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 6.79 (2.88%) | 6.79 | 6.79 - 6.79 | 0.6667 times |
Wed 14 May 2025 | 6.60 (0.76%) | 6.55 | 6.55 - 6.60 | 1 times |
Tue 13 May 2025 | 6.55 (0%) | 6.55 | 6.55 - 6.55 | 0.3333 times |
Mon 12 May 2025 | 6.55 (14.71%) | 5.72 | 5.72 - 6.59 | 1.3333 times |
Fri 09 May 2025 | 5.71 (-11.88%) | 6.39 | 5.71 - 6.39 | 0.6667 times |
Fri 02 May 2025 | 6.48 (0%) | 6.48 | 6.48 - 6.48 | 0.3333 times |
Wed 30 April 2025 | 6.48 (8%) | 6.01 | 6.01 - 6.48 | 0.6667 times |
Tue 29 April 2025 | 6.00 (-7.69%) | 6.68 | 6.00 - 6.68 | 1 times |
Thu 24 April 2025 | 6.50 (-3.7%) | 6.50 | 6.50 - 6.50 | 0.6667 times |
Tue 22 April 2025 | 6.75 (4.65%) | 6.71 | 6.71 - 7.50 | 3.3333 times |
Thu 17 April 2025 | 6.45 (-3.73%) | 6.70 | 6.45 - 6.99 | 1 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 6.26 and 7.33
Weekly Target 1 | 5.36 |
Weekly Target 2 | 6.08 |
Weekly Target 3 | 6.4333333333333 |
Weekly Target 4 | 7.15 |
Weekly Target 5 | 7.5 |
Weekly price and volumes for Patron
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 6.79 (18.91%) | 5.72 | 5.72 - 6.79 | 0.7143 times |
Fri 09 May 2025 | 5.71 (-11.88%) | 6.39 | 5.71 - 6.39 | 0.1429 times |
Fri 02 May 2025 | 6.48 (-0.31%) | 6.68 | 6.00 - 6.68 | 0.4286 times |
Thu 24 April 2025 | 6.50 (0.78%) | 6.71 | 6.50 - 7.50 | 0.8571 times |
Thu 17 April 2025 | 6.45 (4.54%) | 6.69 | 6.45 - 6.99 | 0.5714 times |
Tue 01 April 2025 | 6.17 (-4.64%) | 7.60 | 6.12 - 7.60 | 0.3571 times |
Fri 28 March 2025 | 6.47 (-7.04%) | 7.05 | 5.68 - 7.15 | 1.2143 times |
Fri 21 March 2025 | 6.96 (32.57%) | 5.25 | 4.80 - 7.09 | 4 times |
Thu 13 March 2025 | 5.25 (-6.42%) | 5.85 | 5.15 - 5.85 | 1.1429 times |
Fri 07 March 2025 | 5.61 (-4.92%) | 5.90 | 5.60 - 5.90 | 0.5714 times |
Fri 28 February 2025 | 5.90 (-9.23%) | 6.10 | 5.90 - 6.10 | 0.3571 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 6.25 and 7.33
Monthly Target 1 | 5.35 |
Monthly Target 2 | 6.07 |
Monthly Target 3 | 6.43 |
Monthly Target 4 | 7.15 |
Monthly Target 5 | 7.51 |
Monthly price and volumes Patron
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 6.79 (4.78%) | 6.48 | 5.71 - 6.79 | 0.1733 times |
Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.4 times |
Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 1.2933 times |
Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.56 times |
Fri 31 January 2025 | 7.30 (-2.67%) | 7.60 | 6.90 - 8.88 | 0.8667 times |
Tue 31 December 2024 | 7.50 (-6.13%) | 7.72 | 7.36 - 8.44 | 1.0267 times |
Fri 29 November 2024 | 7.99 (-3.62%) | 7.12 | 7.12 - 8.89 | 1.0533 times |
Wed 30 October 2024 | 8.29 (-1.89%) | 8.45 | 7.52 - 9.34 | 1.24 times |
Mon 30 September 2024 | 8.45 (-3.43%) | 8.50 | 8.42 - 9.50 | 2.2533 times |
Thu 29 August 2024 | 8.75 (4.79%) | 8.35 | 7.95 - 9.20 | 1.1333 times |
Wed 31 July 2024 | 8.35 (-1.18%) | 8.28 | 8.11 - 9.80 | 1.88 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
DMA period | DMA value |
5 day DMA | 6.44 |
12 day DMA | 6.46 |
20 day DMA | 6.44 |
35 day DMA | 6.09 |
50 day DMA | 6.33 |
100 day DMA | 7.09 |
150 day DMA | 7.61 |
200 day DMA | 7.87 |
EMA (exponential moving average) of Patron 543798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.57 | 6.46 | 6.39 |
12 day EMA | 6.44 | 6.38 | 6.34 |
20 day EMA | 6.37 | 6.33 | 6.3 |
35 day EMA | 6.43 | 6.41 | 6.4 |
50 day EMA | 6.43 | 6.42 | 6.41 |
SMA (simple moving average) of Patron 543798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.44 | 6.38 | 6.35 |
12 day SMA | 6.46 | 6.46 | 6.42 |
20 day SMA | 6.44 | 6.35 | 6.29 |
35 day SMA | 6.09 | 6.09 | 6.08 |
50 day SMA | 6.33 | 6.34 | 6.36 |
100 day SMA | 7.09 | 7.11 | 7.13 |
150 day SMA | 7.61 | 7.62 | 7.63 |
200 day SMA | 7.87 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.