Login or Join
HomepagePatron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 3.23 and 3.39
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.42 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.31 (0%) | 3.18 | 3.15 - 3.31 | 0.6107 times | Fri 12 December 2025 | 3.31 (1.53%) | 3.33 | 3.17 - 3.36 | 0.7634 times | Thu 11 December 2025 | 3.26 (0.31%) | 3.26 | 3.26 - 3.26 | 0.3817 times | Wed 10 December 2025 | 3.25 (-2.69%) | 3.43 | 3.18 - 3.43 | 0.8397 times | Tue 09 December 2025 | 3.34 (-2.05%) | 3.25 | 3.24 - 3.34 | 0.5344 times | Mon 08 December 2025 | 3.41 (-3.4%) | 3.53 | 3.36 - 3.53 | 1.0687 times | Fri 05 December 2025 | 3.53 (2.32%) | 3.40 | 3.40 - 3.59 | 3.3588 times | Thu 04 December 2025 | 3.45 (1.17%) | 3.30 | 3.24 - 3.47 | 0.6107 times | Wed 03 December 2025 | 3.41 (1.19%) | 3.46 | 3.37 - 3.53 | 1.2977 times | Tue 02 December 2025 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.5344 times | Mon 01 December 2025 | 3.21 (4.9%) | 3.19 | 3.10 - 3.21 | 0.8397 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 3.23 and 3.39
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.31 (0%) | 3.18 | 3.15 - 3.31 | 0.0501 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.2941 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.5444 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 0.9887 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 0.7134 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 1.3141 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.1202 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 2.4531 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 1.2265 times | Fri 17 October 2025 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 1.2954 times | Fri 10 October 2025 | 7.98 (-15.91%) | 9.14 | 7.98 - 9.90 | 10.3942 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 3.21 and 3.7
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.31 (8.17%) | 3.19 | 3.10 - 3.59 | 0.1061 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.4941 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1878 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.9026 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1286 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0292 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0269 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0299 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0224 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0725 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.0314 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.31 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.53 | 3.55 | 3.57 |
| 35 day EMA | 4.27 | 4.33 | 4.39 |
| 50 day EMA | 5.09 | 5.16 | 5.24 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.36 |
| 12 day SMA | 3.33 | 3.29 | 3.27 |
| 20 day SMA | 3.27 | 3.29 | 3.33 |
| 35 day SMA | 3.73 | 3.8 | 3.87 |
| 50 day SMA | 4.97 | 5.09 | 5.2 |
| 100 day SMA | 5.68 | 5.7 | 5.73 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 6.24 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.