Login or Join
HomepagePatron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 7.51 and 8.1
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.23 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 7.70 (-2.04%) | 7.31 | 7.31 - 7.90 | 1.3333 times | Tue 26 November 2024 | 7.86 (-0.38%) | 7.86 | 7.86 - 7.86 | 0.2222 times | Mon 25 November 2024 | 7.89 (1.94%) | 7.89 | 7.89 - 7.89 | 0.2222 times | Fri 22 November 2024 | 7.74 (3.89%) | 7.45 | 7.45 - 7.74 | 0.4444 times | Thu 21 November 2024 | 7.45 (-4.61%) | 7.81 | 7.45 - 7.81 | 2 times | Tue 19 November 2024 | 7.81 (-7.68%) | 7.75 | 7.55 - 7.81 | 1.5556 times | Mon 18 November 2024 | 8.46 (-4.84%) | 8.48 | 8.44 - 8.49 | 1.5556 times | Thu 14 November 2024 | 8.89 (5.21%) | 7.60 | 7.60 - 8.89 | 1.7778 times | Tue 12 November 2024 | 8.45 (1.44%) | 8.48 | 8.45 - 8.48 | 0.4444 times | Mon 11 November 2024 | 8.33 (2.21%) | 8.16 | 8.16 - 8.33 | 0.4444 times | Thu 07 November 2024 | 8.15 (3.69%) | 8.04 | 8.04 - 8.29 | 4.6667 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 7.21 and 7.8
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 7.70 (-0.52%) | 7.89 | 7.31 - 7.90 | 0.3922 times | Fri 22 November 2024 | 7.74 (-12.94%) | 8.48 | 7.45 - 8.49 | 1.2255 times | Thu 14 November 2024 | 8.89 (9.08%) | 8.16 | 7.60 - 8.89 | 0.5882 times | Thu 07 November 2024 | 8.15 (-1.69%) | 7.12 | 7.12 - 8.29 | 1.5196 times | Wed 30 October 2024 | 8.29 (3.62%) | 7.75 | 7.67 - 8.30 | 0.3922 times | Fri 25 October 2024 | 8.00 (-6.1%) | 8.52 | 7.52 - 8.52 | 0.8824 times | Fri 18 October 2024 | 8.52 (0.24%) | 8.52 | 8.50 - 9.34 | 0.7353 times | Fri 11 October 2024 | 8.50 (1.43%) | 8.15 | 8.00 - 8.97 | 1.8627 times | Thu 03 October 2024 | 8.38 (-3.57%) | 8.61 | 8.24 - 8.61 | 1.1275 times | Fri 27 September 2024 | 8.69 (-1.03%) | 8.99 | 8.50 - 8.99 | 1.2745 times | Fri 20 September 2024 | 8.78 (-0.57%) | 9.29 | 8.50 - 9.29 | 3.8725 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 7.41 and 9.18
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 7.70 (-7.12%) | 7.12 | 7.12 - 8.89 | 0.6184 times | Wed 30 October 2024 | 8.29 (-1.89%) | 8.45 | 7.52 - 9.34 | 0.7567 times | Mon 30 September 2024 | 8.45 (-3.43%) | 8.50 | 8.42 - 9.50 | 1.3751 times | Thu 29 August 2024 | 8.75 (4.79%) | 8.35 | 7.95 - 9.20 | 0.6916 times | Wed 31 July 2024 | 8.35 (-1.18%) | 8.28 | 8.11 - 9.80 | 1.1473 times | Fri 28 June 2024 | 8.45 (-4.52%) | 9.11 | 8.13 - 9.47 | 0.8544 times | Fri 31 May 2024 | 8.85 (10.35%) | 8.36 | 8.00 - 9.38 | 1.2856 times | Tue 30 April 2024 | 8.02 (6.93%) | 7.70 | 7.57 - 9.34 | 1.4565 times | Thu 28 March 2024 | 7.50 (-19.61%) | 8.94 | 7.44 - 9.00 | 0.8544 times | Thu 29 February 2024 | 9.33 (-6.51%) | 9.63 | 8.57 - 10.03 | 0.9601 times | Wed 31 January 2024 | 9.98 (-13.22%) | 12.04 | 9.60 - 13.95 | 3.0513 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.89 | 7.9 |
| 12 day EMA | 7.95 | 8 | 8.03 |
| 20 day EMA | 8.06 | 8.1 | 8.13 |
| 35 day EMA | 8.22 | 8.25 | 8.27 |
| 50 day EMA | 8.36 | 8.39 | 8.41 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.75 | 7.87 |
| 12 day SMA | 8.05 | 8.06 | 8.06 |
| 20 day SMA | 8.03 | 8.07 | 8.1 |
| 35 day SMA | 8.25 | 8.28 | 8.3 |
| 50 day SMA | 8.4 | 8.43 | 8.44 |
| 100 day SMA | 8.53 | 8.54 | 8.55 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.8 | 8.82 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.