Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 6.79 and 6.79

Daily Target 16.79
Daily Target 26.79
Daily Target 36.79
Daily Target 46.79
Daily Target 56.79

Daily price and volume Patron

Date Closing Open Range Volume
Thu 15 May 2025 6.79 (2.88%) 6.79 6.79 - 6.79 0.6667 times
Wed 14 May 2025 6.60 (0.76%) 6.55 6.55 - 6.60 1 times
Tue 13 May 2025 6.55 (0%) 6.55 6.55 - 6.55 0.3333 times
Mon 12 May 2025 6.55 (14.71%) 5.72 5.72 - 6.59 1.3333 times
Fri 09 May 2025 5.71 (-11.88%) 6.39 5.71 - 6.39 0.6667 times
Fri 02 May 2025 6.48 (0%) 6.48 6.48 - 6.48 0.3333 times
Wed 30 April 2025 6.48 (8%) 6.01 6.01 - 6.48 0.6667 times
Tue 29 April 2025 6.00 (-7.69%) 6.68 6.00 - 6.68 1 times
Thu 24 April 2025 6.50 (-3.7%) 6.50 6.50 - 6.50 0.6667 times
Tue 22 April 2025 6.75 (4.65%) 6.71 6.71 - 7.50 3.3333 times
Thu 17 April 2025 6.45 (-3.73%) 6.70 6.45 - 6.99 1 times

 Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 6.26 and 7.33

Weekly Target 15.36
Weekly Target 26.08
Weekly Target 36.4333333333333
Weekly Target 47.15
Weekly Target 57.5

Weekly price and volumes for Patron

Date Closing Open Range Volume
Thu 15 May 2025 6.79 (18.91%) 5.72 5.72 - 6.79 0.7143 times
Fri 09 May 2025 5.71 (-11.88%) 6.39 5.71 - 6.39 0.1429 times
Fri 02 May 2025 6.48 (-0.31%) 6.68 6.00 - 6.68 0.4286 times
Thu 24 April 2025 6.50 (0.78%) 6.71 6.50 - 7.50 0.8571 times
Thu 17 April 2025 6.45 (4.54%) 6.69 6.45 - 6.99 0.5714 times
Tue 01 April 2025 6.17 (-4.64%) 7.60 6.12 - 7.60 0.3571 times
Fri 28 March 2025 6.47 (-7.04%) 7.05 5.68 - 7.15 1.2143 times
Fri 21 March 2025 6.96 (32.57%) 5.25 4.80 - 7.09 4 times
Thu 13 March 2025 5.25 (-6.42%) 5.85 5.15 - 5.85 1.1429 times
Fri 07 March 2025 5.61 (-4.92%) 5.90 5.60 - 5.90 0.5714 times
Fri 28 February 2025 5.90 (-9.23%) 6.10 5.90 - 6.10 0.3571 times

 weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 6.25 and 7.33

Monthly Target 15.35
Monthly Target 26.07
Monthly Target 36.43
Monthly Target 47.15
Monthly Target 57.51

Monthly price and volumes Patron

Date Closing Open Range Volume
Thu 15 May 2025 6.79 (4.78%) 6.48 5.71 - 6.79 0.1733 times
Wed 30 April 2025 6.48 (0.15%) 7.60 6.00 - 7.60 0.4 times
Fri 28 March 2025 6.47 (9.66%) 5.90 4.80 - 7.15 1.2933 times
Fri 28 February 2025 5.90 (-19.18%) 7.00 5.90 - 7.25 0.56 times
Fri 31 January 2025 7.30 (-2.67%) 7.60 6.90 - 8.88 0.8667 times
Tue 31 December 2024 7.50 (-6.13%) 7.72 7.36 - 8.44 1.0267 times
Fri 29 November 2024 7.99 (-3.62%) 7.12 7.12 - 8.89 1.0533 times
Wed 30 October 2024 8.29 (-1.89%) 8.45 7.52 - 9.34 1.24 times
Mon 30 September 2024 8.45 (-3.43%) 8.50 8.42 - 9.50 2.2533 times
Thu 29 August 2024 8.75 (4.79%) 8.35 7.95 - 9.20 1.1333 times
Wed 31 July 2024 8.35 (-1.18%) 8.28 8.11 - 9.80 1.88 times

 monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.46
20 day DMA 6.44
35 day DMA 6.09
50 day DMA 6.33
100 day DMA 7.09
150 day DMA 7.61
200 day DMA 7.87

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.466.39
12 day EMA6.446.386.34
20 day EMA6.376.336.3
35 day EMA6.436.416.4
50 day EMA6.436.426.41

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.386.35
12 day SMA6.466.466.42
20 day SMA6.446.356.29
35 day SMA6.096.096.08
50 day SMA6.336.346.36
100 day SMA7.097.117.13
150 day SMA7.617.627.63
200 day SMA7.877.887.89
Back to top | Use Dark Theme