Login or Join
HomepagePatron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 2.99 and 3.13
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.15 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 0.8543 times | Wed 24 December 2025 | 2.92 (-4.26%) | 3.01 | 2.90 - 3.05 | 2.2111 times | Tue 23 December 2025 | 3.05 (-4.39%) | 3.19 | 3.04 - 3.29 | 2.0603 times | Mon 22 December 2025 | 3.19 (3.91%) | 2.96 | 2.92 - 3.20 | 0.7538 times | Fri 19 December 2025 | 3.07 (1.32%) | 3.06 | 3.06 - 3.07 | 0.1508 times | Thu 18 December 2025 | 3.03 (-4.11%) | 3.04 | 3.01 - 3.06 | 1.3065 times | Wed 17 December 2025 | 3.16 (0.32%) | 3.05 | 3.00 - 3.20 | 0.3518 times | Tue 16 December 2025 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 1.407 times | Mon 15 December 2025 | 3.31 (0%) | 3.18 | 3.15 - 3.31 | 0.402 times | Fri 12 December 2025 | 3.31 (1.53%) | 3.33 | 3.17 - 3.36 | 0.5025 times | Thu 11 December 2025 | 3.26 (0.31%) | 3.26 | 3.26 - 3.26 | 0.2513 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2.98 and 3.37
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 0.7443 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.458 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.299 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.5534 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.0051 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 0.7252 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 1.3359 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.1387 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 2.4936 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 1.2468 times | Fri 17 October 2025 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 1.3168 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.63 and 3.32
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (-0.33%) | 3.19 | 2.90 - 3.59 | 0.2382 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.4875 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1586 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.8105 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1268 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0288 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0265 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0295 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0221 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0715 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.031 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.37 |
| 50 day DMA | 4.02 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.12 |
| 12 day EMA | 3.13 | 3.15 | 3.19 |
| 20 day EMA | 3.29 | 3.31 | 3.35 |
| 35 day EMA | 3.81 | 3.85 | 3.9 |
| 50 day EMA | 4.31 | 4.36 | 4.42 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.1 |
| 12 day SMA | 3.15 | 3.17 | 3.21 |
| 20 day SMA | 3.23 | 3.22 | 3.23 |
| 35 day SMA | 3.37 | 3.41 | 3.45 |
| 50 day SMA | 4.02 | 4.12 | 4.23 |
| 100 day SMA | 5.43 | 5.46 | 5.49 |
| 150 day SMA | 5.71 | 5.72 | 5.74 |
| 200 day SMA | 6.05 | 6.07 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.