Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 7.77 and 8.2

Daily Target 17.41
Daily Target 27.69
Daily Target 37.8433333333333
Daily Target 48.12
Daily Target 58.27

Daily price and volume Patron

Date Closing Open Range Volume
Fri 26 April 2024 7.96 (0%) 7.64 7.57 - 8.00 0.8197 times
Thu 25 April 2024 7.96 (-4.9%) 8.02 7.96 - 8.03 2.7869 times
Wed 24 April 2024 8.37 (-4.99%) 8.81 8.37 - 9.00 3.3607 times
Tue 23 April 2024 8.81 (-4.86%) 9.34 8.81 - 9.34 0.7377 times
Mon 22 April 2024 9.26 (4.63%) 8.85 8.85 - 9.26 0.2459 times
Thu 18 April 2024 8.85 (1.37%) 8.81 8.81 - 9.16 0.3279 times
Tue 16 April 2024 8.73 (3.8%) 8.83 8.65 - 8.83 0.4918 times
Mon 15 April 2024 8.41 (-4.76%) 8.41 8.41 - 8.41 0.082 times
Fri 12 April 2024 8.83 (1.26%) 9.15 8.72 - 9.15 0.6557 times
Wed 10 April 2024 8.72 (-3.11%) 8.99 8.63 - 9.00 0.4918 times
Tue 09 April 2024 9.00 (0.45%) 8.72 8.72 - 9.00 0.1639 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 6.88 and 8.65

Weekly Target 16.52
Weekly Target 27.24
Weekly Target 38.29
Weekly Target 49.01
Weekly Target 510.06

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 26 April 2024 7.96 (-10.06%) 8.85 7.57 - 9.34 3.3219 times
Thu 18 April 2024 8.85 (0.23%) 8.41 8.41 - 9.16 0.3767 times
Fri 12 April 2024 8.83 (-1.45%) 8.94 8.63 - 9.15 0.6507 times
Fri 05 April 2024 8.96 (19.47%) 7.70 7.70 - 8.97 0.7877 times
Thu 28 March 2024 7.50 (-11.24%) 8.16 7.44 - 8.16 0.8562 times
Fri 22 March 2024 8.45 (4.71%) 8.13 7.91 - 8.47 0.7877 times
Fri 15 March 2024 8.07 (-1.82%) 8.20 7.60 - 8.60 0.9589 times
Thu 07 March 2024 8.22 (-8.05%) 8.95 8.22 - 9.00 0.9247 times
Fri 01 March 2024 8.94 (-3.87%) 9.73 8.91 - 9.73 0.5137 times
Thu 22 February 2024 9.30 (6.77%) 8.71 8.70 - 10.03 0.8219 times
Fri 16 February 2024 8.71 (-8.12%) 9.03 8.57 - 9.14 1.1986 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 7.77 and 9.54

Monthly Target 16.52
Monthly Target 27.24
Monthly Target 38.29
Monthly Target 49.01
Monthly Target 510.06

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 26 April 2024 7.96 (6.13%) 7.70 7.57 - 9.34 0.8813 times
Thu 28 March 2024 7.50 (-19.61%) 8.94 7.44 - 9.00 0.6169 times
Thu 29 February 2024 9.33 (-6.51%) 9.63 8.57 - 10.03 0.6933 times
Wed 31 January 2024 9.98 (-13.22%) 12.04 9.60 - 13.95 2.2033 times
Fri 29 December 2023 11.50 (34.5%) 8.55 8.01 - 11.53 1.3396 times
Thu 30 November 2023 8.55 (-8.06%) 9.48 8.01 - 9.50 0.6757 times
Tue 31 October 2023 9.30 (-1.59%) 9.45 8.40 - 10.75 0.7227 times
Fri 29 September 2023 9.45 (-5.5%) 9.85 8.55 - 10.24 0.7286 times
Thu 31 August 2023 10.00 (-1.38%) 10.59 9.27 - 11.11 0.9753 times
Mon 31 July 2023 10.14 (-13.33%) 11.63 9.90 - 11.79 1.1633 times
Fri 30 June 2023 11.70 (8.53%) 10.50 9.42 - 15.47 3.4783 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.66
20 day DMA 8.46
35 day DMA 8.42
50 day DMA 8.66
100 day DMA 9.26
150 day DMA 9.26
200 day DMA 9.56

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.468.71
12 day EMA8.478.568.67
20 day EMA8.498.558.61
35 day EMA8.638.678.71
50 day EMA8.728.758.78

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.658.8
12 day SMA8.668.748.79
20 day SMA8.468.488.49
35 day SMA8.428.458.49
50 day SMA8.668.698.72
100 day SMA9.269.279.28
150 day SMA9.269.289.29
200 day SMA9.569.579.59
Back to top | Use Dark Theme