Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 140.45 and 140.45
| Daily Target 1 | 140.45 |
| Daily Target 2 | 140.45 |
| Daily Target 3 | 140.45 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 140.45 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 140.45 (-4.97%) | 140.45 | 140.45 - 140.45 | 0.125 times | Mon 02 December 2024 | 147.80 (-1.07%) | 141.95 | 141.95 - 147.80 | 0.8125 times | Fri 29 November 2024 | 149.40 (0.37%) | 141.45 | 141.45 - 150.95 | 1.375 times | Thu 28 November 2024 | 148.85 (2.94%) | 137.45 | 137.40 - 149.95 | 1.5 times | Wed 27 November 2024 | 144.60 (-2.26%) | 140.60 | 140.60 - 151.50 | 0.375 times | Tue 26 November 2024 | 147.95 (-1.95%) | 143.40 | 143.40 - 147.95 | 1.5625 times | Mon 25 November 2024 | 150.90 (-0.85%) | 144.60 | 144.60 - 152.00 | 1.6875 times | Fri 22 November 2024 | 152.20 (-1.33%) | 146.55 | 146.55 - 156.85 | 1.375 times | Thu 21 November 2024 | 154.25 (2.83%) | 145.00 | 142.50 - 154.50 | 0.9375 times | Tue 19 November 2024 | 150.00 (0.57%) | 141.75 | 141.70 - 150.00 | 0.25 times | Mon 18 November 2024 | 149.15 (-3.77%) | 147.25 | 147.25 - 151.00 | 0.5 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 136.78 and 144.13
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 140.45 (-5.99%) | 141.95 | 140.45 - 147.80 | 0.24 times | Fri 29 November 2024 | 149.40 (-1.84%) | 144.60 | 137.40 - 152.00 | 1.664 times | Fri 22 November 2024 | 152.20 (-1.81%) | 147.25 | 141.70 - 156.85 | 0.784 times | Thu 14 November 2024 | 155.00 (-3.13%) | 167.80 | 147.25 - 167.80 | 1.744 times | Fri 08 November 2024 | 160.00 (1.59%) | 159.00 | 149.00 - 160.00 | 0.416 times | Fri 01 November 2024 | 157.50 (0.41%) | 160.00 | 142.60 - 164.35 | 0.864 times | Fri 25 October 2024 | 156.85 (0%) | 149.25 | 145.35 - 163.70 | 1.184 times | Fri 18 October 2024 | 156.85 (9.42%) | 143.35 | 143.35 - 159.00 | 1.056 times | Fri 11 October 2024 | 143.35 (-10.29%) | 149.55 | 143.35 - 161.00 | 1.088 times | Thu 03 October 2024 | 159.80 (10.21%) | 142.00 | 137.75 - 161.50 | 0.96 times | Fri 27 September 2024 | 145.00 (2.58%) | 137.00 | 133.65 - 148.50 | 1.6 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 136.78 and 144.13
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 140.45 (-5.99%) | 141.95 | 140.45 - 147.80 | 0.0302 times | Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 0.5995 times | Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 0.5874 times | Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 1.6777 times | Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 3.5083 times | Wed 31 July 2024 | 48.81 (77.81%) | 28.79 | 26.36 - 48.81 | 1.8025 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.40 | 23.17 - 28.40 | 0.5069 times | Wed 29 May 2024 | 28.40 (-7.46%) | 33.70 | 25.80 - 35.39 | 0.5512 times | Tue 30 April 2024 | 30.69 (-2.11%) | 31.33 | 25.20 - 31.33 | 0.3903 times | Thu 28 March 2024 | 31.35 (-22.09%) | 38.23 | 28.88 - 38.23 | 0.346 times | Tue 27 February 2024 | 40.24 (-20.24%) | 50.35 | 39.43 - 65.80 | 1.7341 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 149.21 |
| 20 day DMA | 152.09 |
| 35 day DMA | 152.8 |
| 50 day DMA | 151.07 |
| 100 day DMA | 115.09 |
| 150 day DMA | 86.32 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 148.57 | 148.96 |
| 12 day EMA | 148.71 | 150.21 | 150.65 |
| 20 day EMA | 150.15 | 151.17 | 151.53 |
| 35 day EMA | 150.14 | 150.71 | 150.88 |
| 50 day EMA | 149.62 | 149.99 | 150.08 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 147.72 | 148.34 |
| 12 day SMA | 149.21 | 150.42 | 151.06 |
| 20 day SMA | 152.09 | 152.57 | 153.08 |
| 35 day SMA | 152.8 | 152.94 | 153.09 |
| 50 day SMA | 151.07 | 151.08 | 150.88 |
| 100 day SMA | 115.09 | 113.98 | 112.8 |
| 150 day SMA | 86.32 | 85.57 | 84.79 |
| 200 day SMA | 76.63 | 76.2 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.