Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 26.1 and 27.9
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.2 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (3.85%) | 25.20 | 25.20 - 27.00 | 1.0417 times | Thu 25 April 2024 | 26.00 (2.6%) | 26.55 | 25.50 - 26.55 | 0.5208 times | Wed 24 April 2024 | 25.34 (-9.5%) | 28.00 | 25.20 - 28.00 | 4.5833 times | Tue 23 April 2024 | 28.00 (0%) | 26.10 | 26.10 - 28.00 | 0.4167 times | Mon 22 April 2024 | 28.00 (1.82%) | 28.00 | 28.00 - 28.00 | 0.1042 times | Thu 18 April 2024 | 27.50 (-3.51%) | 27.01 | 27.01 - 27.53 | 0.7292 times | Tue 16 April 2024 | 28.50 (-9.03%) | 28.25 | 28.20 - 28.50 | 0.8333 times | Thu 04 April 2024 | 31.33 (-0.06%) | 31.33 | 31.33 - 31.33 | 0.1042 times | Thu 28 March 2024 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 0.2083 times | Wed 27 March 2024 | 32.99 (-3.28%) | 32.41 | 32.41 - 33.08 | 1.4583 times | Tue 26 March 2024 | 34.11 (-2.54%) | 33.25 | 33.25 - 34.96 | 1.3542 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 24.7 and 27.5
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (-1.82%) | 28.00 | 25.20 - 28.00 | 1.2903 times | Thu 18 April 2024 | 27.50 (-12.22%) | 28.25 | 27.01 - 28.50 | 0.3024 times | Thu 04 April 2024 | 31.33 (-0.06%) | 31.33 | 31.33 - 31.33 | 0.0202 times | Thu 28 March 2024 | 31.35 (-10.43%) | 33.25 | 31.35 - 34.96 | 0.5847 times | Wed 20 March 2024 | 35.00 (15.44%) | 31.56 | 29.18 - 35.09 | 0.3831 times | Fri 15 March 2024 | 30.32 (-5.25%) | 30.68 | 28.88 - 30.68 | 0.1411 times | Thu 07 March 2024 | 32.00 (-16.3%) | 38.23 | 31.51 - 38.23 | 0.504 times | Sat 02 March 2024 | 38.23 (-9.83%) | 43.45 | 38.23 - 43.45 | 0.2016 times | Fri 23 February 2024 | 42.40 (-2.08%) | 44.17 | 39.43 - 45.69 | 0.7258 times | Fri 16 February 2024 | 43.30 (-29.78%) | 61.50 | 41.20 - 61.50 | 5.8468 times | Fri 09 February 2024 | 61.66 (37.02%) | 47.99 | 46.00 - 65.80 | 1.9153 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 23.04 and 29.17
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (-13.88%) | 31.33 | 25.20 - 31.33 | 0.2705 times | Thu 28 March 2024 | 31.35 (-22.09%) | 38.23 | 28.88 - 38.23 | 0.2908 times | Tue 27 February 2024 | 40.24 (-20.24%) | 50.35 | 39.43 - 65.80 | 1.4576 times | Wed 31 January 2024 | 50.45 (-15.78%) | 58.75 | 44.60 - 64.00 | 0.3754 times | Fri 29 December 2023 | 59.90 (-3.82%) | 59.17 | 49.01 - 64.45 | 1.2918 times | Thu 30 November 2023 | 62.28 (-5.61%) | 68.00 | 60.09 - 80.45 | 1.0653 times | Tue 31 October 2023 | 65.98 (-0.02%) | 62.70 | 51.09 - 71.95 | 1.9885 times | Thu 28 September 2023 | 65.99 (-30.14%) | 89.74 | 65.99 - 89.74 | 0.9807 times | Thu 31 August 2023 | 94.46 (49.51%) | 60.15 | 57.03 - 99.43 | 0.8319 times | Mon 31 July 2023 | 63.18 (4.71%) | 63.30 | 46.37 - 71.27 | 1.4474 times | Fri 30 June 2023 | 60.34 (54.16%) | 41.08 | 37.95 - 60.37 | 3.8282 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 29.59 |
| 20 day DMA | 30.22 |
| 35 day DMA | 35.67 |
| 50 day DMA | 40.21 |
| 100 day DMA | 51.03 |
| 150 day DMA | 57.22 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.09 | 27.64 |
| 12 day EMA | 28.88 | 29.22 | 29.8 |
| 20 day EMA | 31.02 | 31.44 | 32.01 |
| 35 day EMA | 35.31 | 35.8 | 36.38 |
| 50 day EMA | 39.78 | 40.3 | 40.88 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.97 | 27.47 |
| 12 day SMA | 29.59 | 30.13 | 30.61 |
| 20 day SMA | 30.22 | 30.47 | 30.91 |
| 35 day SMA | 35.67 | 36.66 | 37.6 |
| 50 day SMA | 40.21 | 40.67 | 41.19 |
| 100 day SMA | 51.03 | 51.47 | 51.92 |
| 150 day SMA | 57.22 | 57.37 | 57.54 |
| 200 day SMA | 54.63 | 54.67 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.