Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 457.35 and 503.35
| Daily Target 1 | 443.23 |
| Daily Target 2 | 471.47 |
| Daily Target 3 | 489.23333333333 |
| Daily Target 4 | 517.47 |
| Daily Target 5 | 535.23 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (3.24%) | 506.00 | 461.00 - 507.00 | 1.6102 times | Wed 24 December 2025 | 484.00 (1.84%) | 484.00 | 484.00 - 484.00 | 0.0847 times | Tue 23 December 2025 | 475.25 (-1.31%) | 457.70 | 457.50 - 493.00 | 1.7797 times | Mon 22 December 2025 | 481.55 (-4.99%) | 481.55 | 481.55 - 482.50 | 0.5085 times | Fri 19 December 2025 | 506.85 (-0.81%) | 487.00 | 486.00 - 506.85 | 0.7627 times | Thu 18 December 2025 | 511.00 (-0.36%) | 489.00 | 489.00 - 511.00 | 0.9322 times | Wed 17 December 2025 | 512.85 (4.66%) | 514.30 | 467.50 - 514.30 | 3.3051 times | Tue 16 December 2025 | 490.00 (4.03%) | 492.50 | 490.00 - 492.50 | 0.678 times | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.1695 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.1695 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 0.9322 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 478.6 and 528.1
| Weekly Target 1 | 438.57 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 488.06666666667 |
| Weekly Target 4 | 518.63 |
| Weekly Target 5 | 537.57 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.2272 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.8016 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.5927 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.9399 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.3916 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.5744 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.6005 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.4883 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.7311 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.6527 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 1.9582 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 420.2 and 509.35
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 446.7 |
| Monthly Target 3 | 482.85 |
| Monthly Target 4 | 535.85 |
| Monthly Target 5 | 572 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (0.13%) | 519.00 | 429.85 - 519.00 | 1.7914 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.984 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1859 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1943 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5719 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8831 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5635 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.2195 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1354 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.471 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1009 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 489.47 |
| 12 day DMA | 489.25 |
| 20 day DMA | 485.6 |
| 35 day DMA | 453.02 |
| 50 day DMA | 406.17 |
| 100 day DMA | 310.91 |
| 150 day DMA | 277.16 |
| 200 day DMA | 253.53 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.99 | 486.63 | 487.94 |
| 12 day EMA | 486.96 | 484.64 | 484.76 |
| 20 day EMA | 475.09 | 472.5 | 471.29 |
| 35 day EMA | 438.19 | 434.57 | 431.66 |
| 50 day EMA | 398.99 | 394.88 | 391.24 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.47 | 491.73 | 497.5 |
| 12 day SMA | 489.25 | 485.32 | 484.67 |
| 20 day SMA | 485.6 | 483.62 | 482.17 |
| 35 day SMA | 453.02 | 448.38 | 443.82 |
| 50 day SMA | 406.17 | 400.5 | 395.31 |
| 100 day SMA | 310.91 | 307.93 | 305.18 |
| 150 day SMA | 277.16 | 275.28 | 273.5 |
| 200 day SMA | 253.53 | 251.76 | 250.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.