Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 496.43 and 517.28
| Daily Target 1 | 479.05 |
| Daily Target 2 | 492.95 |
| Daily Target 3 | 499.9 |
| Daily Target 4 | 513.8 |
| Daily Target 5 | 520.75 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (-0.81%) | 487.00 | 486.00 - 506.85 | 0.6923 times | Thu 18 December 2025 | 511.00 (-0.36%) | 489.00 | 489.00 - 511.00 | 0.8462 times | Wed 17 December 2025 | 512.85 (4.66%) | 514.30 | 467.50 - 514.30 | 3 times | Tue 16 December 2025 | 490.00 (4.03%) | 492.50 | 490.00 - 492.50 | 0.6154 times | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.1538 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.1538 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 0.8462 times | Wed 10 December 2025 | 473.00 (4.54%) | 430.00 | 429.85 - 473.00 | 2.6923 times | Tue 09 December 2025 | 452.45 (-5%) | 452.45 | 452.45 - 452.45 | 0.7692 times | Mon 08 December 2025 | 476.25 (-2.21%) | 463.00 | 463.00 - 488.50 | 0.2308 times | Fri 05 December 2025 | 487.00 (2.53%) | 475.00 | 451.25 - 487.00 | 1.1538 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 487.18 and 533.98
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 496.21666666667 |
| Weekly Target 4 | 524.93 |
| Weekly Target 5 | 543.02 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.6788 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.4842 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.8759 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.365 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.5353 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.5596 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.3869 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.6813 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.6083 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 1.8248 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.219 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 423.78 and 512.93
| Monthly Target 1 | 396.08 |
| Monthly Target 2 | 451.47 |
| Monthly Target 3 | 485.23333333333 |
| Monthly Target 4 | 540.62 |
| Monthly Target 5 | 574.38 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (1.56%) | 519.00 | 429.85 - 519.00 | 1.4536 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.0245 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.2347 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.2434 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5954 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9194 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5867 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.2697 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1821 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.4904 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1051 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 498.34 |
| 12 day DMA | 485.1 |
| 20 day DMA | 479.93 |
| 35 day DMA | 434.37 |
| 50 day DMA | 384.81 |
| 100 day DMA | 299.79 |
| 150 day DMA | 269.89 |
| 200 day DMA | 246.74 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.64 | 497.53 | 490.8 |
| 12 day EMA | 487.4 | 483.87 | 478.94 |
| 20 day EMA | 469.85 | 465.96 | 461.22 |
| 35 day EMA | 427.54 | 422.87 | 417.68 |
| 50 day EMA | 382.79 | 377.73 | 372.29 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.34 | 491.17 | 487.94 |
| 12 day SMA | 485.1 | 484.03 | 481.05 |
| 20 day SMA | 479.93 | 477.38 | 473.56 |
| 35 day SMA | 434.37 | 428.72 | 423.29 |
| 50 day SMA | 384.81 | 378.98 | 373.14 |
| 100 day SMA | 299.79 | 296.68 | 293.63 |
| 150 day SMA | 269.89 | 267.8 | 265.75 |
| 200 day SMA | 246.74 | 244.95 | 243.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.