Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 466.38 and 501.88
| Daily Target 1 | 439.75 |
| Daily Target 2 | 457.5 |
| Daily Target 3 | 475.25 |
| Daily Target 4 | 493 |
| Daily Target 5 | 510.75 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.25 (-1.31%) | 457.70 | 457.50 - 493.00 | 1.4583 times | Mon 22 December 2025 | 481.55 (-4.99%) | 481.55 | 481.55 - 482.50 | 0.4167 times | Fri 19 December 2025 | 506.85 (-0.81%) | 487.00 | 486.00 - 506.85 | 0.625 times | Thu 18 December 2025 | 511.00 (-0.36%) | 489.00 | 489.00 - 511.00 | 0.7639 times | Wed 17 December 2025 | 512.85 (4.66%) | 514.30 | 467.50 - 514.30 | 2.7083 times | Tue 16 December 2025 | 490.00 (4.03%) | 492.50 | 490.00 - 492.50 | 0.5556 times | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.1389 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.1389 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 0.7639 times | Wed 10 December 2025 | 473.00 (4.54%) | 430.00 | 429.85 - 473.00 | 2.4306 times | Tue 09 December 2025 | 452.45 (-5%) | 452.45 | 452.45 - 452.45 | 0.6944 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 448.63 and 484.13
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 457.5 |
| Weekly Target 3 | 475.25 |
| Weekly Target 4 | 493 |
| Weekly Target 5 | 510.75 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.25 (-6.23%) | 481.55 | 457.50 - 493.00 | 0.7438 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.9008 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.6804 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.9917 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.4132 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.6061 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.6336 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.5702 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.7713 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.6887 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.0661 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 407.98 and 497.13
| Monthly Target 1 | 385.55 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 474.7 |
| Monthly Target 4 | 519.55 |
| Monthly Target 5 | 563.85 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.25 (-4.77%) | 519.00 | 429.85 - 519.00 | 1.651 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.0009 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.2062 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.2147 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5817 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8982 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5731 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.2404 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1548 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.479 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1027 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 497.5 |
| 12 day DMA | 484.67 |
| 20 day DMA | 482.17 |
| 35 day DMA | 443.82 |
| 50 day DMA | 395.31 |
| 100 day DMA | 305.18 |
| 150 day DMA | 273.5 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.94 | 494.28 | 500.64 |
| 12 day EMA | 484.77 | 486.5 | 487.4 |
| 20 day EMA | 471.33 | 470.92 | 469.8 |
| 35 day EMA | 432.08 | 429.54 | 426.48 |
| 50 day EMA | 390.69 | 387.24 | 383.39 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.5 | 500.45 | 498.34 |
| 12 day SMA | 484.67 | 485.65 | 485.1 |
| 20 day SMA | 482.17 | 481.2 | 479.93 |
| 35 day SMA | 443.82 | 439.15 | 434.37 |
| 50 day SMA | 395.31 | 390.11 | 384.81 |
| 100 day SMA | 305.18 | 302.55 | 299.79 |
| 150 day SMA | 273.5 | 271.75 | 269.89 |
| 200 day SMA | 250.04 | 248.41 | 246.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.