Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 387 and 403
| Daily Target 1 | 373.67 |
| Daily Target 2 | 384.33 |
| Daily Target 3 | 389.66666666667 |
| Daily Target 4 | 400.33 |
| Daily Target 5 | 405.67 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 395.00 (-6.18%) | 379.00 | 379.00 - 395.00 | 0.3409 times | Wed 20 May 2026 | 421.00 (6.05%) | 397.00 | 390.00 - 421.00 | 0.6818 times | Tue 19 May 2026 | 397.00 (3.39%) | 350.00 | 350.00 - 397.00 | 0.2273 times | Mon 18 May 2026 | 384.00 (3.78%) | 365.00 | 340.00 - 390.00 | 1.4773 times | Fri 15 May 2026 | 370.00 (-6.57%) | 418.00 | 370.00 - 418.00 | 1.5909 times | Thu 14 May 2026 | 396.00 (-6.82%) | 396.00 | 385.00 - 412.00 | 1.5909 times | Wed 13 May 2026 | 425.00 (1.92%) | 420.00 | 388.00 - 442.00 | 3.5227 times | Tue 12 May 2026 | 417.00 (0.24%) | 417.00 | 417.00 - 417.00 | 0.1136 times | Mon 11 May 2026 | 416.00 (9.19%) | 418.00 | 416.00 - 418.00 | 0.2273 times | Fri 08 May 2026 | 381.00 (-4.44%) | 381.00 | 381.00 - 381.00 | 0.2273 times | Thu 07 May 2026 | 398.70 (-10%) | 398.70 | 398.70 - 398.70 | 0.1136 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 387 and 403
| Weekly Target 1 | 373.67 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 400.33 |
| Weekly Target 5 | 405.67 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 395.00 (-6.18%) | 379.00 | 379.00 - 395.00 | 0.2479 times | Wed 20 May 2026 | 421.00 (13.78%) | 365.00 | 340.00 - 421.00 | 1.7355 times | Fri 15 May 2026 | 370.00 (-2.89%) | 418.00 | 370.00 - 442.00 | 5.124 times | Fri 08 May 2026 | 381.00 (-14.09%) | 430.00 | 381.00 - 443.00 | 0.5785 times | Thu 30 April 2026 | 443.50 (0.11%) | 444.00 | 443.50 - 444.00 | 0.1653 times | Thu 23 April 2026 | 443.00 (-0.11%) | 443.50 | 399.15 - 443.50 | 0.4132 times | Thu 16 April 2026 | 443.50 (5.62%) | 445.00 | 443.50 - 445.00 | 0.2479 times | Fri 10 April 2026 | 419.90 (-13.23%) | 435.55 | 375.00 - 435.55 | 0.9091 times | Wed 01 April 2026 | 483.90 (2.3%) | 484.00 | 483.80 - 484.00 | 0.1653 times | Fri 20 March 2026 | 473.00 (2.48%) | 438.55 | 438.55 - 477.00 | 0.4132 times | Fri 13 March 2026 | 461.55 (-0.72%) | 441.70 | 439.65 - 463.00 | 0.6612 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 316 and 419
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 392.66666666667 |
| Monthly Target 4 | 445.33 |
| Monthly Target 5 | 495.67 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 395.00 (-10.94%) | 430.00 | 340.00 - 443.00 | 0.8798 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.2176 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1798 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.3406 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.4948 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.4125 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.1542 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.334 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3434 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6433 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9934 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 393.4 |
| 12 day DMA | 403.64 |
| 20 day DMA | 417.76 |
| 35 day DMA | 435.52 |
| 50 day DMA | 462.27 |
| 100 day DMA | 479.18 |
| 150 day DMA | 406.63 |
| 200 day DMA | 357.71 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.38 | 403.07 | 394.11 |
| 12 day EMA | 406.65 | 408.77 | 406.55 |
| 20 day EMA | 417.29 | 419.64 | 419.5 |
| 35 day EMA | 440.14 | 442.8 | 444.08 |
| 50 day EMA | 462.31 | 465.06 | 466.86 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.4 | 393.6 | 394.4 |
| 12 day SMA | 403.64 | 406.56 | 408.43 |
| 20 day SMA | 417.76 | 417.61 | 418.33 |
| 35 day SMA | 435.52 | 439.32 | 443.18 |
| 50 day SMA | 462.27 | 465.41 | 467.64 |
| 100 day SMA | 479.18 | 479.21 | 478.89 |
| 150 day SMA | 406.63 | 405.41 | 403.97 |
| 200 day SMA | 357.71 | 356.78 | 355.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.