Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 472.15 and 477.85
| Daily Target 1 | 467.4 |
| Daily Target 2 | 471.2 |
| Daily Target 3 | 473.1 |
| Daily Target 4 | 476.9 |
| Daily Target 5 | 478.8 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (-3.85%) | 469.30 | 469.30 - 475.00 | 1.8182 times | Tue 02 December 2025 | 494.00 (3.96%) | 494.00 | 494.00 - 494.00 | 0.2273 times | Mon 01 December 2025 | 475.20 (-4.78%) | 519.00 | 474.10 - 519.00 | 2.7273 times | Fri 28 November 2025 | 499.05 (3.54%) | 460.00 | 457.90 - 499.05 | 1.3636 times | Thu 27 November 2025 | 482.00 (4.78%) | 460.00 | 460.00 - 482.00 | 0.4545 times | Wed 26 November 2025 | 460.00 (1.1%) | 454.50 | 454.50 - 460.00 | 0.6818 times | Tue 25 November 2025 | 455.00 (-0.22%) | 455.95 | 455.00 - 455.95 | 0.4545 times | Mon 24 November 2025 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.4545 times | Fri 21 November 2025 | 456.00 (0%) | 440.00 | 440.00 - 456.00 | 0.6818 times | Thu 20 November 2025 | 456.00 (4.94%) | 445.00 | 445.00 - 456.00 | 1.1364 times | Tue 18 November 2025 | 434.55 (3.46%) | 417.30 | 410.00 - 435.00 | 0.9091 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 447.3 and 497
| Weekly Target 1 | 438.07 |
| Weekly Target 2 | 456.53 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 537.47 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (-4.82%) | 519.00 | 469.30 - 519.00 | 0.742 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.53 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.7774 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.8127 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 2.0141 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.9894 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.8834 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.6502 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.318 times | Fri 03 October 2025 | 224.50 (4.39%) | 215.05 | 215.00 - 224.50 | 0.2827 times | Fri 26 September 2025 | 215.05 (-1.17%) | 207.00 | 207.00 - 223.50 | 0.5654 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 447.3 and 497
| Monthly Target 1 | 438.07 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 487.76666666667 |
| Monthly Target 4 | 506.23 |
| Monthly Target 5 | 537.47 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (-4.82%) | 519.00 | 469.30 - 519.00 | 0.2106 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.1735 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.4142 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.4243 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.682 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 1.0532 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.672 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.4544 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.3541 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.5617 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1204 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 485.05 |
| 12 day DMA | 463.57 |
| 20 day DMA | 428.45 |
| 35 day DMA | 372.05 |
| 50 day DMA | 327.25 |
| 100 day DMA | 269.72 |
| 150 day DMA | 250.03 |
| 200 day DMA | 228.33 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.96 | 480.94 | 474.41 |
| 12 day EMA | 458.32 | 455.29 | 448.25 |
| 20 day EMA | 430.64 | 425.97 | 418.81 |
| 35 day EMA | 383.32 | 377.92 | 371.09 |
| 50 day EMA | 334.74 | 329.02 | 322.29 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.05 | 482.05 | 474.25 |
| 12 day SMA | 463.57 | 457.36 | 449.53 |
| 20 day SMA | 428.45 | 421.56 | 413.09 |
| 35 day SMA | 372.05 | 364.66 | 356.96 |
| 50 day SMA | 327.25 | 322.34 | 316.96 |
| 100 day SMA | 269.72 | 267.2 | 264.47 |
| 150 day SMA | 250.03 | 248.27 | 246.35 |
| 200 day SMA | 228.33 | 226.75 | 225.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.