Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 201 and 214.6
| Daily Target 1 | 189.67 |
| Daily Target 2 | 198.73 |
| Daily Target 3 | 203.26666666667 |
| Daily Target 4 | 212.33 |
| Daily Target 5 | 216.87 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 207.80 (1.71%) | 194.25 | 194.20 - 207.80 | 2.0988 times |
| Fri 11 April 2025 | 204.30 (-0.34%) | 195.00 | 195.00 - 204.30 | 1.4815 times |
| Wed 09 April 2025 | 205.00 (3.3%) | 205.00 | 205.00 - 205.00 | 0.1235 times |
| Tue 08 April 2025 | 198.45 (2.66%) | 198.00 | 186.00 - 198.50 | 0.9877 times |
| Fri 04 April 2025 | 193.30 (-4.92%) | 191.90 | 191.90 - 200.20 | 1.1111 times |
| Wed 02 April 2025 | 203.30 (-0.71%) | 204.00 | 194.55 - 204.00 | 0.6173 times |
| Tue 01 April 2025 | 204.75 (0.39%) | 193.80 | 193.80 - 205.90 | 0.6173 times |
| Fri 28 March 2025 | 203.95 (1.97%) | 210.00 | 200.00 - 210.00 | 0.8642 times |
| Wed 26 March 2025 | 200.00 (-4.99%) | 210.50 | 200.00 - 210.50 | 0.3704 times |
| Tue 25 March 2025 | 210.50 (-0.61%) | 211.80 | 201.25 - 211.80 | 1.7284 times |
| Mon 24 March 2025 | 211.80 (-0.19%) | 211.80 | 211.80 - 211.80 | 0.1235 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 201 and 214.6
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 216.87 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 207.80 (1.71%) | 194.25 | 194.20 - 207.80 | 1.36 times |
| Fri 11 April 2025 | 204.30 (5.69%) | 198.00 | 186.00 - 205.00 | 1.68 times |
| Fri 04 April 2025 | 193.30 (-5.22%) | 193.80 | 191.90 - 205.90 | 1.52 times |
| Fri 28 March 2025 | 203.95 (-3.89%) | 211.80 | 200.00 - 211.80 | 2 times |
| Fri 21 March 2025 | 212.20 (2.51%) | 208.00 | 198.00 - 215.00 | 0.64 times |
| Thu 13 March 2025 | 207.00 (-2.59%) | 215.00 | 206.45 - 221.00 | 1.2 times |
| Fri 07 March 2025 | 212.50 (4.5%) | 193.20 | 183.55 - 212.50 | 0.64 times |
| Tue 18 February 2025 | 203.35 (-5%) | 224.75 | 203.35 - 224.75 | 0.16 times |
| Thu 13 February 2025 | 214.05 (-2.68%) | 222.85 | 214.05 - 222.85 | 0.48 times |
| Thu 06 February 2025 | 219.95 (-0.97%) | 217.70 | 213.35 - 219.95 | 0.32 times |
| Wed 29 January 2025 | 222.10 (3.42%) | 218.75 | 218.75 - 222.10 | 0.32 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 196.9 and 218.7
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 215.07 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 207.80 (1.89%) | 193.80 | 186.00 - 207.80 | 0.1127 times |
| Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.1108 times |
| Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.0237 times |
| Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 0.4569 times |
| Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 1.2579 times |
| Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 0.5894 times |
| Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 0.5775 times |
| Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 1.6495 times |
| Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 3.4494 times |
| Wed 31 July 2024 | 48.81 (77.81%) | 28.79 | 26.36 - 48.81 | 1.7722 times |
| Fri 28 June 2024 | 27.45 (-3.35%) | 28.40 | 23.17 - 28.40 | 0.4984 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 201.77 |
| 12 day DMA | 204.61 |
| 20 day DMA | 206.38 |
| 35 day DMA | 209.68 |
| 50 day DMA | 202.13 |
| 100 day DMA | 175.59 |
| 150 day DMA | 155.54 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.35 | 202.63 | 201.8 |
| 12 day EMA | 204.79 | 204.24 | 204.23 |
| 20 day EMA | 205.22 | 204.95 | 205.02 |
| 35 day EMA | 201.1 | 200.71 | 200.5 |
| 50 day EMA | 197.35 | 196.92 | 196.62 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.77 | 200.87 | 200.96 |
| 12 day SMA | 204.61 | 205.09 | 205.4 |
| 20 day SMA | 206.38 | 206.15 | 206.64 |
| 35 day SMA | 209.68 | 209.62 | 209.56 |
| 50 day SMA | 202.13 | 200.93 | 199.75 |
| 100 day SMA | 175.59 | 175.02 | 174.43 |
| 150 day SMA | 155.54 | 154.45 | 153.37 |
| 200 day SMA | 124.15 | 123.25 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.