Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 471 and 471
| Daily Target 1 | 471 |
| Daily Target 2 | 471 |
| Daily Target 3 | 471 |
| Daily Target 4 | 471 |
| Daily Target 5 | 471 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.202 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.202 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 1.1111 times | Wed 10 December 2025 | 473.00 (4.54%) | 430.00 | 429.85 - 473.00 | 3.5354 times | Tue 09 December 2025 | 452.45 (-5%) | 452.45 | 452.45 - 452.45 | 1.0101 times | Mon 08 December 2025 | 476.25 (-2.21%) | 463.00 | 463.00 - 488.50 | 0.303 times | Fri 05 December 2025 | 487.00 (2.53%) | 475.00 | 451.25 - 487.00 | 1.5152 times | Thu 04 December 2025 | 475.00 (-3.85%) | 469.30 | 469.30 - 475.00 | 0.8081 times | Tue 02 December 2025 | 494.00 (3.96%) | 494.00 | 494.00 - 494.00 | 0.101 times | Mon 01 December 2025 | 475.20 (-4.78%) | 519.00 | 474.10 - 519.00 | 1.2121 times | Fri 28 November 2025 | 499.05 (3.54%) | 460.00 | 457.90 - 499.05 | 0.6061 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 471 and 471
| Weekly Target 1 | 471 |
| Weekly Target 2 | 471 |
| Weekly Target 3 | 471 |
| Weekly Target 4 | 471 |
| Weekly Target 5 | 471 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.0581 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.7733 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 1.0465 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.436 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.6395 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.6686 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.657 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.814 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.7267 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.1802 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.2616 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 405.85 and 495
| Monthly Target 1 | 384.13 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 473.28333333333 |
| Monthly Target 4 | 516.72 |
| Monthly Target 5 | 562.43 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 471.00 (-5.62%) | 519.00 | 429.85 - 519.00 | 0.9209 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.0884 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.3116 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3209 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6326 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9767 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6233 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.3488 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.2558 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.5209 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1116 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 472.46 |
| 12 day DMA | 479.23 |
| 20 day DMA | 464.44 |
| 35 day DMA | 413.75 |
| 50 day DMA | 362.01 |
| 100 day DMA | 287.85 |
| 150 day DMA | 261.95 |
| 200 day DMA | 239.6 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.67 | 476.51 | 479.26 |
| 12 day EMA | 469.66 | 469.42 | 469.13 |
| 20 day EMA | 452.58 | 450.64 | 448.5 |
| 35 day EMA | 410.22 | 406.64 | 402.85 |
| 50 day EMA | 361.97 | 357.52 | 352.89 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.46 | 473.51 | 476.71 |
| 12 day SMA | 479.23 | 478.32 | 476.98 |
| 20 day SMA | 464.44 | 460.89 | 457.23 |
| 35 day SMA | 413.75 | 409.34 | 404.49 |
| 50 day SMA | 362.01 | 357.05 | 352.29 |
| 100 day SMA | 287.85 | 285.28 | 282.71 |
| 150 day SMA | 261.95 | 260.29 | 258.62 |
| 200 day SMA | 239.6 | 238.01 | 236.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.