Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 209.48 and 218.43
| Daily Target 1 | 202.02 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 210.96666666667 |
| Daily Target 4 | 216.93 |
| Daily Target 5 | 219.92 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 213.95 (-0.26%) | 205.00 | 205.00 - 213.95 | 0.4444 times |
| Tue 03 June 2025 | 214.50 (0.94%) | 205.00 | 205.00 - 214.50 | 0.4444 times |
| Mon 02 June 2025 | 212.50 (-1.39%) | 205.00 | 204.75 - 212.50 | 1.1111 times |
| Thu 29 May 2025 | 215.50 (-2.4%) | 224.80 | 210.00 - 224.80 | 0.8889 times |
| Tue 27 May 2025 | 220.80 (-0.85%) | 212.00 | 211.60 - 220.80 | 1.7778 times |
| Mon 26 May 2025 | 222.70 (4.73%) | 222.70 | 222.70 - 222.70 | 0.2222 times |
| Fri 23 May 2025 | 212.65 (-4.96%) | 212.65 | 212.65 - 212.65 | 0.2222 times |
| Tue 20 May 2025 | 223.75 (1.43%) | 216.60 | 209.90 - 223.75 | 1.1111 times |
| Fri 16 May 2025 | 220.60 (-0.16%) | 228.50 | 211.50 - 228.50 | 0.8889 times |
| Wed 14 May 2025 | 220.95 (0.16%) | 221.50 | 213.05 - 221.50 | 2.8889 times |
| Tue 13 May 2025 | 220.60 (-0.29%) | 219.95 | 219.95 - 221.20 | 2.2222 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 209.35 and 219.1
| Weekly Target 1 | 201.32 |
| Weekly Target 2 | 207.63 |
| Weekly Target 3 | 211.06666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 213.95 (-0.72%) | 205.00 | 204.75 - 214.50 | 0.3114 times |
| Thu 29 May 2025 | 215.50 (1.34%) | 222.70 | 210.00 - 224.80 | 0.4498 times |
| Fri 23 May 2025 | 212.65 (-3.6%) | 216.60 | 209.90 - 223.75 | 0.2076 times |
| Fri 16 May 2025 | 220.60 (2.53%) | 221.75 | 210.00 - 228.50 | 1.1073 times |
| Fri 09 May 2025 | 215.15 (2.06%) | 200.35 | 196.75 - 223.00 | 2.8374 times |
| Fri 02 May 2025 | 210.80 (0.38%) | 205.00 | 199.50 - 215.50 | 1.2457 times |
| Fri 25 April 2025 | 210.00 (3.5%) | 193.00 | 193.00 - 212.20 | 1.3149 times |
| Thu 17 April 2025 | 202.90 (-0.69%) | 194.25 | 191.75 - 209.00 | 1.1419 times |
| Fri 11 April 2025 | 204.30 (5.69%) | 198.00 | 186.00 - 205.00 | 0.7266 times |
| Fri 04 April 2025 | 193.30 (-5.22%) | 193.80 | 191.90 - 205.90 | 0.6574 times |
| Fri 28 March 2025 | 203.95 (-3.89%) | 211.80 | 200.00 - 211.80 | 0.8651 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 209.35 and 219.1
| Monthly Target 1 | 201.32 |
| Monthly Target 2 | 207.63 |
| Monthly Target 3 | 211.06666666667 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 220.82 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 213.95 (-0.72%) | 205.00 | 204.75 - 214.50 | 0.034 times |
| Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 0.5476 times |
| Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 0.5098 times |
| Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.2115 times |
| Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.0453 times |
| Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 0.8724 times |
| Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 2.4018 times |
| Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 1.1254 times |
| Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 1.1027 times |
| Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 3.1495 times |
| Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 6.5861 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 218.31 |
| 20 day DMA | 215.94 |
| 35 day DMA | 210.43 |
| 50 day DMA | 210.15 |
| 100 day DMA | 191.36 |
| 150 day DMA | 177.48 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.21 | 215.84 | 216.51 |
| 12 day EMA | 216 | 216.37 | 216.71 |
| 20 day EMA | 215.04 | 215.15 | 215.22 |
| 35 day EMA | 213.85 | 213.84 | 213.8 |
| 50 day EMA | 211.54 | 211.44 | 211.32 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 217.2 | 216.83 |
| 12 day SMA | 218.31 | 218.41 | 218.54 |
| 20 day SMA | 215.94 | 215.67 | 215.44 |
| 35 day SMA | 210.43 | 210.03 | 209.92 |
| 50 day SMA | 210.15 | 210.33 | 210.44 |
| 100 day SMA | 191.36 | 190.74 | 190.14 |
| 150 day SMA | 177.48 | 176.94 | 176.39 |
| 200 day SMA | 149.04 | 148.09 | 147.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.