Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 514.08 and 554.13
| Daily Target 1 | 480.7 |
| Daily Target 2 | 507.4 |
| Daily Target 3 | 520.75 |
| Daily Target 4 | 547.45 |
| Daily Target 5 | 560.8 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 534.10 (2.73%) | 494.05 | 494.05 - 534.10 | 0.3226 times | Thu 05 February 2026 | 519.90 (3.87%) | 515.00 | 515.00 - 519.90 | 0.4839 times | Wed 04 February 2026 | 500.55 (-4.57%) | 501.00 | 498.30 - 505.00 | 1.2903 times | Tue 03 February 2026 | 524.50 (0%) | 524.50 | 524.50 - 524.50 | 0.3226 times | Mon 02 February 2026 | 524.50 (2.03%) | 522.00 | 522.00 - 528.50 | 0.4839 times | Fri 30 January 2026 | 514.05 (-4.79%) | 512.95 | 512.95 - 559.05 | 1.6129 times | Thu 29 January 2026 | 539.90 (-1.75%) | 539.00 | 525.05 - 539.90 | 2.7419 times | Wed 28 January 2026 | 549.50 (-0.46%) | 524.45 | 524.45 - 555.00 | 0.8065 times | Tue 27 January 2026 | 552.05 (3.7%) | 552.05 | 552.05 - 552.05 | 0.1613 times | Fri 23 January 2026 | 532.35 (-0.5%) | 561.75 | 508.65 - 561.75 | 1.7742 times | Thu 22 January 2026 | 535.00 (-3.6%) | 535.00 | 535.00 - 535.00 | 0.1613 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 514.08 and 554.13
| Weekly Target 1 | 480.7 |
| Weekly Target 2 | 507.4 |
| Weekly Target 3 | 520.75 |
| Weekly Target 4 | 547.45 |
| Weekly Target 5 | 560.8 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 534.10 (2.73%) | 494.05 | 494.05 - 534.10 | 0.0506 times | Thu 05 February 2026 | 519.90 (1.14%) | 522.00 | 498.30 - 528.50 | 0.4051 times | Fri 30 January 2026 | 514.05 (-3.44%) | 552.05 | 512.95 - 559.05 | 0.8354 times | Fri 23 January 2026 | 532.35 (-0.22%) | 506.85 | 506.85 - 561.75 | 0.6329 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.6835 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.6456 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.2658 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.1899 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.7468 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.5443 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.9114 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 514.08 and 554.13
| Monthly Target 1 | 480.7 |
| Monthly Target 2 | 507.4 |
| Monthly Target 3 | 520.75 |
| Monthly Target 4 | 547.45 |
| Monthly Target 5 | 560.8 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 534.10 (3.9%) | 522.00 | 494.05 - 534.10 | 0.1474 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.294 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0885 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9992 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1548 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.163 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5569 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.86 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5487 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1876 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1057 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 520.71 |
| 12 day DMA | 531.78 |
| 20 day DMA | 536.58 |
| 35 day DMA | 525.25 |
| 50 day DMA | 510.79 |
| 100 day DMA | 403.73 |
| 150 day DMA | 339.62 |
| 200 day DMA | 306.98 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.36 | 519.49 | 519.28 |
| 12 day EMA | 528.25 | 527.19 | 528.51 |
| 20 day EMA | 528.17 | 527.55 | 528.36 |
| 35 day EMA | 518.92 | 518.03 | 517.92 |
| 50 day EMA | 506.84 | 505.73 | 505.15 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.71 | 516.7 | 520.7 |
| 12 day SMA | 531.78 | 533.11 | 534.17 |
| 20 day SMA | 536.58 | 538.03 | 539.15 |
| 35 day SMA | 525.25 | 523.99 | 522.6 |
| 50 day SMA | 510.79 | 509.23 | 507.95 |
| 100 day SMA | 403.73 | 400.64 | 397.68 |
| 150 day SMA | 339.62 | 337.5 | 335.45 |
| 200 day SMA | 306.98 | 305.32 | 303.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.