Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 16.25 and 16.25
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.25 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.25 (6.21%) | 16.25 | 16.25 - 16.25 | 0.5263 times |
| Fri 04 April 2025 | 15.30 (8.05%) | 15.60 | 14.26 - 15.60 | 4.2105 times |
| Tue 01 April 2025 | 14.16 (-9.69%) | 14.16 | 14.16 - 14.16 | 0.5263 times |
| Wed 26 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.5263 times |
| Fri 21 March 2025 | 16.50 (4.43%) | 16.50 | 16.50 - 16.50 | 0.5263 times |
| Wed 19 March 2025 | 15.80 (4.5%) | 15.80 | 15.80 - 15.80 | 0.5263 times |
| Mon 17 March 2025 | 15.12 (4.78%) | 13.72 | 13.72 - 15.12 | 1.0526 times |
| Thu 06 March 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.5263 times |
| Tue 25 February 2025 | 13.75 (1.93%) | 13.75 | 13.75 - 13.75 | 0.5263 times |
| Mon 24 February 2025 | 13.49 (-5%) | 13.49 | 13.49 - 13.49 | 1.0526 times |
| Thu 20 February 2025 | 14.20 (4.95%) | 12.86 | 12.86 - 14.20 | 1.0526 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 16.25 and 16.25
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.25 (6.21%) | 16.25 | 16.25 - 16.25 | 0.1613 times |
| Fri 04 April 2025 | 15.30 (-2.42%) | 14.16 | 14.16 - 15.60 | 1.4516 times |
| Wed 26 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1613 times |
| Fri 21 March 2025 | 16.50 (14.35%) | 13.72 | 13.72 - 16.50 | 0.6452 times |
| Thu 06 March 2025 | 14.43 (1.62%) | 13.49 | 13.49 - 14.43 | 0.6452 times |
| Thu 20 February 2025 | 14.20 (1.5%) | 13.75 | 12.86 - 14.20 | 0.6452 times |
| Thu 13 February 2025 | 13.99 (1.89%) | 14.00 | 13.99 - 14.00 | 0.3226 times |
| Thu 06 February 2025 | 13.73 (-0.72%) | 14.09 | 13.73 - 14.50 | 1.129 times |
| Fri 31 January 2025 | 13.83 (-7.18%) | 14.18 | 13.46 - 14.55 | 3.3871 times |
| Fri 24 January 2025 | 14.90 (-18.53%) | 17.38 | 14.90 - 17.38 | 1.4516 times |
| Thu 16 January 2025 | 18.29 (1.05%) | 17.20 | 17.20 - 19.25 | 0.8065 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 15.21 and 17.3
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.25 (3.64%) | 14.16 | 14.16 - 16.25 | 0.3891 times |
| Wed 26 March 2025 | 15.68 (14.04%) | 14.43 | 13.72 - 16.50 | 0.2335 times |
| Tue 25 February 2025 | 13.75 (-0.58%) | 14.09 | 12.86 - 14.50 | 0.6226 times |
| Fri 31 January 2025 | 13.83 (-23.55%) | 18.65 | 13.46 - 19.70 | 1.7899 times |
| Tue 31 December 2024 | 18.09 (30.8%) | 14.71 | 14.29 - 22.35 | 2.6848 times |
| Thu 28 November 2024 | 13.83 (-10.19%) | 14.01 | 13.05 - 16.96 | 2.2957 times |
| Thu 31 October 2024 | 15.40 (-14.44%) | 17.10 | 13.86 - 17.10 | 0.8949 times |
| Mon 30 September 2024 | 18.00 (0%) | 17.50 | 17.10 - 18.00 | 0.2335 times |
| Thu 29 August 2024 | 18.00 (-10%) | 19.00 | 17.58 - 19.00 | 0.2335 times |
| Wed 31 July 2024 | 20.00 (-19.19%) | 25.70 | 20.00 - 25.70 | 0.6226 times |
| Wed 26 June 2024 | 24.75 (23.2%) | 19.09 | 18.20 - 25.99 | 0.7782 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.57 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.13 | 15.05 |
| 12 day EMA | 15.17 | 14.97 | 14.91 |
| 20 day EMA | 15.2 | 15.09 | 15.07 |
| 35 day EMA | 15.75 | 15.72 | 15.74 |
| 50 day EMA | 16.55 | 16.56 | 16.61 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.49 | 15.45 |
| 12 day SMA | 14.85 | 14.66 | 14.55 |
| 20 day SMA | 14.57 | 14.46 | 14.44 |
| 35 day SMA | 15.83 | 15.91 | 16.03 |
| 50 day SMA | 16.87 | 16.82 | 16.79 |
| 100 day SMA | 17.71 | 17.74 | 17.79 |
| 150 day SMA | 18.37 | 18.37 | 18.36 |
| 200 day SMA | 17.44 | 17.42 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.