Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 19.34 and 23.76
| Daily Target 1 | 15.84 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 24.68 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 1.6 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.4 times | Fri 28 November 2025 | 20.10 (11.67%) | 20.10 | 20.10 - 20.10 | 0.4 times | Thu 27 November 2025 | 18.00 (-7.12%) | 18.00 | 18.00 - 18.00 | 0.4 times | Mon 17 November 2025 | 19.38 (-2.61%) | 15.92 | 15.92 - 19.75 | 1.6 times | Wed 12 November 2025 | 19.90 (-2.45%) | 19.90 | 19.90 - 19.90 | 0.8 times | Mon 10 November 2025 | 20.40 (2.1%) | 20.40 | 20.40 - 20.40 | 0.4 times | Fri 31 October 2025 | 19.98 (-0.1%) | 16.00 | 16.00 - 20.00 | 1.6 times | Wed 29 October 2025 | 20.00 (9.53%) | 15.40 | 15.40 - 20.00 | 0.8 times | Tue 28 October 2025 | 18.26 (-6.36%) | 20.00 | 15.60 - 20.00 | 2 times | Mon 20 October 2025 | 19.50 (19.27%) | 19.50 | 19.50 - 19.50 | 0.4 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 19.34 and 23.76
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 0.9091 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2273 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.3636 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.6818 times | Fri 31 October 2025 | 19.98 (22.2%) | 19.50 | 15.40 - 20.00 | 2.7273 times | Wed 08 October 2025 | 16.35 (7.21%) | 13.75 | 13.73 - 16.35 | 0.6818 times | Thu 11 September 2025 | 15.25 (9.71%) | 15.24 | 15.24 - 15.25 | 0.6818 times | Mon 04 August 2025 | 13.90 (-0.64%) | 13.90 | 13.90 - 13.90 | 0.4545 times | Fri 01 August 2025 | 13.99 (9.81%) | 13.37 | 13.33 - 14.03 | 1.3636 times | Fri 11 July 2025 | 12.74 (-0.47%) | 13.44 | 12.74 - 14.11 | 0.9091 times | Fri 04 July 2025 | 12.80 (-5.19%) | 12.83 | 12.19 - 13.47 | 1.3636 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 17.13 and 21.55
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (4.48%) | 22.10 | 17.68 - 22.10 | 0.5882 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.0588 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 1.7647 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1176 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.8235 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 1.5294 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.4706 times | Fri 30 May 2025 | 14.54 (-5.58%) | 16.17 | 14.54 - 16.17 | 1.1765 times | Tue 29 April 2025 | 15.40 (-1.79%) | 14.16 | 14.16 - 16.25 | 1.7647 times | Wed 26 March 2025 | 15.68 (14.04%) | 14.43 | 13.72 - 16.50 | 0.7059 times | Tue 25 February 2025 | 13.75 (-0.58%) | 14.09 | 12.86 - 14.50 | 1.8824 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.58 |
| 20 day DMA | 17.39 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.26 | 19.34 |
| 12 day EMA | 19.27 | 18.95 | 18.38 |
| 20 day EMA | 18.15 | 17.85 | 17.4 |
| 35 day EMA | 17.04 | 16.81 | 16.5 |
| 50 day EMA | 16.03 | 15.83 | 15.57 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.9 | 19.56 |
| 12 day SMA | 19.58 | 18.98 | 18.41 |
| 20 day SMA | 17.39 | 16.98 | 16.54 |
| 35 day SMA | 15.98 | 15.84 | 15.65 |
| 50 day SMA | 15.71 | 15.56 | 15.4 |
| 100 day SMA | 16.3 | 16.23 | 16.14 |
| 150 day SMA | 17.57 | 17.6 | 17.62 |
| 200 day SMA | 17.73 | 17.7 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.