Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 14.24 and 16.07
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.54 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.37 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.15 (2.36%) | 13.45 | 13.32 - 15.15 | 1.25 times | Tue 19 November 2024 | 14.80 (-4.52%) | 14.70 | 14.70 - 14.80 | 0.4167 times | Mon 18 November 2024 | 15.50 (1.51%) | 14.00 | 14.00 - 15.50 | 1.4583 times | Thu 14 November 2024 | 15.27 (-9.96%) | 15.27 | 15.27 - 15.27 | 0.625 times | Wed 13 November 2024 | 16.96 (8.51%) | 14.16 | 14.07 - 16.96 | 1.6667 times | Tue 12 November 2024 | 15.63 (1.49%) | 14.01 | 14.01 - 16.94 | 2.9167 times | Thu 31 October 2024 | 15.40 (10%) | 14.50 | 14.50 - 15.40 | 0.625 times | Wed 30 October 2024 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 0.2083 times | Tue 29 October 2024 | 14.10 (1.44%) | 14.11 | 14.10 - 14.11 | 0.4167 times | Tue 22 October 2024 | 13.90 (-9.74%) | 13.86 | 13.86 - 13.90 | 0.4167 times | Fri 18 October 2024 | 15.40 (10%) | 15.40 | 15.40 - 15.40 | 0.8333 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 14.24 and 16.42
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.15 (-0.79%) | 14.00 | 13.32 - 15.50 | 2.0548 times | Thu 14 November 2024 | 15.27 (-0.84%) | 14.01 | 14.01 - 16.96 | 3.4247 times | Thu 31 October 2024 | 15.40 (10.79%) | 14.11 | 14.00 - 15.40 | 0.8219 times | Tue 22 October 2024 | 13.90 (-9.74%) | 13.86 | 13.86 - 13.90 | 0.274 times | Fri 18 October 2024 | 15.40 (2.67%) | 15.05 | 14.00 - 15.40 | 0.9589 times | Wed 09 October 2024 | 15.00 (-7.69%) | 16.22 | 14.68 - 16.22 | 0.6849 times | Thu 03 October 2024 | 16.25 (-9.72%) | 17.10 | 16.25 - 18.00 | 0.9589 times | Thu 19 September 2024 | 18.00 (0%) | 17.50 | 17.50 - 18.00 | 0.274 times | Thu 29 August 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.274 times | Wed 14 August 2024 | 18.00 (-2.7%) | 17.58 | 17.58 - 18.00 | 0.274 times | Thu 08 August 2024 | 18.50 (-2.63%) | 18.50 | 18.50 - 18.50 | 0.137 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 14.24 and 17.88
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.15 (-1.62%) | 14.01 | 13.32 - 16.96 | 1.4981 times | Thu 31 October 2024 | 15.40 (-14.44%) | 17.10 | 13.86 - 17.10 | 0.8614 times | Mon 30 September 2024 | 18.00 (0%) | 17.50 | 17.10 - 18.00 | 0.2247 times | Thu 29 August 2024 | 18.00 (-10%) | 19.00 | 17.58 - 19.00 | 0.2247 times | Wed 31 July 2024 | 20.00 (-19.19%) | 25.70 | 20.00 - 25.70 | 0.5993 times | Wed 26 June 2024 | 24.75 (23.2%) | 19.09 | 18.20 - 25.99 | 0.7491 times | Tue 21 May 2024 | 20.09 (-15.48%) | 24.95 | 20.09 - 27.30 | 0.5243 times | Mon 29 April 2024 | 23.77 (8.64%) | 22.95 | 18.65 - 23.77 | 0.6742 times | Thu 28 March 2024 | 21.88 (53.54%) | 13.50 | 13.50 - 28.38 | 4.0824 times | Wed 21 February 2024 | 14.25 (-14.16%) | 15.00 | 13.75 - 16.00 | 0.5618 times | Wed 24 January 2024 | 16.60 (-2.64%) | 16.50 | 14.25 - 18.70 | 1.2734 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.58 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.16 |
| 150 day DMA | 17.61 |
| 200 day DMA |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.28 | 15.52 |
| 12 day EMA | 15.42 | 15.47 | 15.59 |
| 20 day EMA | 15.99 | 16.08 | 16.21 |
| 35 day EMA | 17.22 | 17.34 | 17.49 |
| 50 day EMA | 18.73 | 18.88 | 19.05 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.63 | 15.75 |
| 12 day SMA | 15.01 | 15 | 15.01 |
| 20 day SMA | 15.58 | 15.72 | 15.88 |
| 35 day SMA | 17.71 | 17.91 | 18.16 |
| 50 day SMA | 18.88 | 18.97 | 19.08 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 17.61 | 17.59 | 17.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.