Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.00 (-6.05%) | 18.00 | 18.00 - 18.00 | 0.5556 times | Thu 24 September 2026 | 19.16 (19.01%) | 19.00 | 19.00 - 19.32 | 1.1111 times | Mon 21 September 2026 | 16.10 (15%) | 16.10 | 16.10 - 16.10 | 0.5556 times | Wed 09 September 2026 | 14.00 (-5.41%) | 12.00 | 12.00 - 14.00 | 1.1111 times | Thu 27 August 2026 | 14.80 (1.72%) | 14.80 | 14.80 - 14.80 | 1.1111 times | Fri 14 August 2026 | 14.55 (-14.31%) | 14.55 | 14.55 - 14.55 | 0.5556 times | Mon 10 August 2026 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.5556 times | Wed 05 August 2026 | 16.98 (12.01%) | 13.59 | 13.59 - 16.99 | 1.6667 times | Tue 04 August 2026 | 15.16 (-20%) | 15.40 | 15.16 - 15.40 | 1.1111 times | Fri 31 July 2026 | 18.95 (19.94%) | 12.79 | 12.79 - 18.95 | 1.6667 times | Mon 27 July 2026 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.5556 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 17.05 and 20.27
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.00 (28.57%) | 16.10 | 16.10 - 19.32 | 0.9091 times | Wed 09 September 2026 | 14.00 (-5.41%) | 12.00 | 12.00 - 14.00 | 0.4545 times | Thu 27 August 2026 | 14.80 (1.72%) | 14.80 | 14.80 - 14.80 | 0.4545 times | Fri 14 August 2026 | 14.55 (-14.31%) | 16.98 | 14.55 - 16.98 | 0.4545 times | Wed 05 August 2026 | 16.98 (-10.4%) | 15.40 | 13.59 - 16.99 | 1.1364 times | Fri 31 July 2026 | 18.95 (19.94%) | 15.80 | 12.79 - 18.95 | 0.9091 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 0.9091 times | Fri 03 July 2026 | 17.10 (-10%) | 16.05 | 16.00 - 17.10 | 1.8182 times | Fri 05 June 2026 | 19.00 (9.83%) | 18.00 | 17.95 - 19.00 | 2.7273 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.2273 times | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.6818 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 15 and 22.32
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.00 (21.62%) | 12.00 | 12.00 - 19.32 | 0.7692 times | Thu 27 August 2026 | 14.80 (-21.9%) | 15.40 | 13.59 - 16.99 | 1.1538 times | Fri 31 July 2026 | 18.95 (18.44%) | 17.00 | 12.79 - 18.95 | 1.5385 times | Mon 22 June 2026 | 16.00 (-7.51%) | 18.00 | 16.00 - 19.00 | 2.0513 times | Tue 19 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.5128 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.0256 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.641 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.3846 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.7692 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.1538 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 1.9231 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.64 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.67 | 15.43 |
| 12 day EMA | 16.76 | 16.54 | 16.06 |
| 20 day EMA | 16.91 | 16.79 | 16.54 |
| 35 day EMA | 16.91 | 16.85 | 16.71 |
| 50 day EMA | 17.08 | 17.04 | 16.95 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 15.72 | 15.29 |
| 12 day SMA | 16.36 | 16.28 | 16.11 |
| 20 day SMA | 16.86 | 16.82 | 16.94 |
| 35 day SMA | 17.94 | 18 | 18.03 |
| 50 day SMA | 17.51 | 17.4 | 17.29 |
| 100 day SMA | 16.28 | 16.29 | 16.29 |
| 150 day SMA | 16.64 | 16.67 | 16.7 |
| 200 day SMA | 18.05 | 18.05 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.