Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong Daily Stock price targets for Amanaya 543804 are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (4.4%) 19.00 19.00 - 19.00 0.3846 times
Thu 04 June 2026 18.20 (-0.16%) 18.20 18.20 - 18.20 1.1538 times
Tue 02 June 2026 18.23 (1.56%) 18.10 18.10 - 18.23 1.5385 times
Mon 01 June 2026 17.95 (3.76%) 18.00 17.95 - 18.00 1.5385 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.3846 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 1.1538 times
Fri 27 March 2026 21.50 (7.5%) 22.50 21.50 - 22.50 2.3077 times
Thu 19 March 2026 20.00 (11.11%) 20.00 20.00 - 20.00 0.3846 times
Mon 16 March 2026 18.00 (2.86%) 18.00 18.00 - 18.00 0.3846 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.7692 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.7692 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 18.48 and 19.53

Weekly Target 117.6
Weekly Target 218.3
Weekly Target 318.65
Weekly Target 419.35
Weekly Target 519.7

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 2.7273 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.2273 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.6818 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.8182 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4545 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4545 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4545 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.5909 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2273 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.3636 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.6818 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 18.48 and 19.53

Monthly Target 117.6
Monthly Target 218.3
Monthly Target 318.65
Monthly Target 419.35
Monthly Target 519.7

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 1.7143 times
Tue 19 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.5714 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.1429 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.7143 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4286 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8571 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2857 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2.1429 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1429 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 1 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.8571 times

monthly chart Amanaya

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.22
20 day DMA 19.08
35 day DMA 17.97
50 day DMA 16.81
100 day DMA 16.76
150 day DMA 17.31
200 day DMA 17.98

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2118.22
12 day EMA18.5618.4818.53
20 day EMA18.4818.4318.45
35 day EMA17.7417.6717.64
50 day EMA16.8416.7516.69

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.818.46
12 day SMA18.2218.3218.49
20 day SMA19.0819.1319.24
35 day SMA17.9717.7917.65
50 day SMA16.8116.7516.69
100 day SMA16.7616.7616.76
150 day SMA17.3117.3217.33
200 day SMA17.9817.9617.94
Back to top | Use Dark Theme