Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong Daily Stock price targets for Amanaya 543804 are 23.16 and 23.16

Daily Target 123.16
Daily Target 223.16
Daily Target 323.16
Daily Target 423.16
Daily Target 523.16

Daily price and volume Amanaya

Date Closing Open Range Volume
Thu 20 June 2024 23.16 (4.94%) 23.16 23.16 - 23.16 0.7143 times
Wed 19 June 2024 22.07 (5%) 21.98 21.98 - 22.07 2.1429 times
Tue 18 June 2024 21.02 (9.99%) 21.02 21.02 - 21.02 0.7143 times
Fri 14 June 2024 19.11 (0%) 19.11 19.11 - 19.11 1.4286 times
Thu 13 June 2024 19.11 (5%) 19.11 19.11 - 19.11 1.4286 times
Wed 12 June 2024 18.20 (-4.41%) 18.20 18.20 - 18.20 0.7143 times
Tue 11 June 2024 19.04 (-4.99%) 19.04 19.04 - 19.04 0.7143 times
Fri 07 June 2024 20.04 (4.98%) 20.04 20.04 - 20.04 0.7143 times
Thu 06 June 2024 19.09 (-4.98%) 19.09 19.09 - 19.09 0.7143 times
Tue 21 May 2024 20.09 (0%) 20.09 20.09 - 20.09 0.7143 times
Fri 17 May 2024 20.09 (-4.97%) 20.09 20.09 - 20.09 0.7143 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 22.09 and 24.23

Weekly Target 120.31
Weekly Target 221.73
Weekly Target 322.446666666667
Weekly Target 423.87
Weekly Target 524.59

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Thu 20 June 2024 23.16 (21.19%) 21.02 21.02 - 23.16 1.1111 times
Fri 14 June 2024 19.11 (-4.64%) 19.04 18.20 - 19.11 1.3333 times
Fri 07 June 2024 20.04 (-0.25%) 20.09 19.09 - 20.09 0.6667 times
Fri 17 May 2024 20.09 (-9.71%) 21.14 20.09 - 21.14 0.4444 times
Fri 10 May 2024 22.25 (-15.01%) 27.30 22.25 - 27.30 1.3333 times
Fri 03 May 2024 26.18 (15.64%) 23.77 23.77 - 26.18 1.3333 times
Fri 26 April 2024 22.64 (15.63%) 20.55 20.55 - 22.64 1.1111 times
Thu 18 April 2024 19.58 (-5.23%) 19.63 18.65 - 19.63 1.1111 times
Tue 09 April 2024 20.66 (-4.97%) 20.66 20.66 - 20.66 0.4444 times
Fri 05 April 2024 21.74 (-0.64%) 22.95 21.00 - 22.95 1.1111 times
Thu 28 March 2024 21.88 (-12.48%) 22.85 20.57 - 22.85 3.5556 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 20.68 and 25.64

Monthly Target 116.55
Monthly Target 219.85
Monthly Target 321.506666666667
Monthly Target 424.81
Monthly Target 526.47

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Thu 20 June 2024 23.16 (15.28%) 19.09 18.20 - 23.16 0.4924 times
Tue 21 May 2024 20.09 (-15.48%) 24.95 20.09 - 27.30 0.5303 times
Mon 29 April 2024 23.77 (8.64%) 22.95 18.65 - 23.77 0.6818 times
Thu 28 March 2024 21.88 (53.54%) 13.50 13.50 - 28.38 4.1288 times
Wed 21 February 2024 14.25 (-14.16%) 15.00 13.75 - 16.00 0.5682 times
Wed 24 January 2024 16.60 (-2.64%) 16.50 14.25 - 18.70 1.2879 times
Fri 29 December 2023 17.05 (17.59%) 14.90 13.10 - 17.05 1.0606 times
Fri 17 November 2023 14.50 (12.84%) 13.25 13.25 - 14.50 0.1894 times
Thu 26 October 2023 12.85 (3.46%) 11.25 11.25 - 17.20 0.7197 times
Mon 25 September 2023 12.42 (-11.29%) 12.62 12.42 - 13.90 0.3409 times
Wed 23 August 2023 14.00 (-6.67%) 13.50 13.50 - 14.00 0.1136 times

monthly chart Amanaya

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.18
20 day DMA 22.03
35 day DMA 21.88
50 day DMA 20.22
100 day DMA 17.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4320.5719.82
12 day EMA21.0220.6320.37
20 day EMA21.0920.8720.74
35 day EMA20.5820.4320.33
50 day EMA19.9619.8319.74

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8919.919.3
12 day SMA20.1820.120.22
20 day SMA22.0322.0121.98
35 day SMA21.8821.9621.95
50 day SMA20.2220.120
100 day SMA17.4617.3917.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme