Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 90.2 and 99.94
| Daily Target 1 | 82.66 |
| Daily Target 2 | 88 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 102.14 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 93.34 (6.07%) | 89.76 | 87.06 - 96.80 | 2.9543 times | Thu 25 July 2024 | 88.00 (1.73%) | 87.20 | 86.10 - 89.50 | 0.6448 times | Wed 24 July 2024 | 86.50 (5.23%) | 83.59 | 83.59 - 89.25 | 0.7972 times | Tue 23 July 2024 | 82.20 (-0.18%) | 81.01 | 78.60 - 84.79 | 0.7386 times | Mon 22 July 2024 | 82.35 (1.67%) | 79.11 | 79.11 - 84.00 | 0.4338 times | Fri 19 July 2024 | 81.00 (-2.41%) | 81.12 | 80.00 - 81.55 | 0.3165 times | Thu 18 July 2024 | 83.00 (-3.5%) | 87.96 | 80.50 - 87.97 | 0.7268 times | Tue 16 July 2024 | 86.01 (-5.08%) | 90.61 | 85.20 - 90.61 | 0.8792 times | Mon 15 July 2024 | 90.61 (-2.18%) | 93.99 | 89.50 - 93.99 | 0.6096 times | Fri 12 July 2024 | 92.63 (1.7%) | 92.75 | 90.50 - 95.25 | 1.8992 times | Thu 11 July 2024 | 91.08 (-1.98%) | 92.70 | 90.15 - 93.95 | 0.9027 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 85.97 and 104.17
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 89.58 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 93.34 (15.23%) | 79.11 | 78.60 - 96.80 | 1.4381 times | Fri 19 July 2024 | 81.00 (-12.56%) | 93.99 | 80.00 - 93.99 | 0.654 times | Fri 12 July 2024 | 92.63 (13.28%) | 82.99 | 78.50 - 98.98 | 2.7672 times | Fri 05 July 2024 | 81.77 (10.17%) | 74.50 | 74.50 - 89.40 | 1.2897 times | Fri 28 June 2024 | 74.22 (-3.26%) | 78.96 | 74.03 - 79.00 | 0.5086 times | Fri 21 June 2024 | 76.72 (0.93%) | 80.25 | 75.00 - 82.20 | 0.6509 times | Fri 14 June 2024 | 76.01 (-1.63%) | 77.25 | 76.00 - 78.95 | 0.4995 times | Fri 07 June 2024 | 77.27 (-5.39%) | 83.50 | 72.66 - 83.50 | 0.9264 times | Fri 31 May 2024 | 81.67 (2.09%) | 78.50 | 76.80 - 85.77 | 0.9173 times | Fri 24 May 2024 | 80.00 (-1.37%) | 81.28 | 78.31 - 82.50 | 0.3482 times | Sat 18 May 2024 | 81.11 (-2.28%) | 81.00 | 76.50 - 85.00 | 0.6085 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 83.92 and 108.4
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 93.34 (25.76%) | 74.50 | 74.50 - 98.98 | 1.3212 times | Fri 28 June 2024 | 74.22 (-9.12%) | 83.50 | 72.66 - 83.50 | 0.5556 times | Fri 31 May 2024 | 81.67 (-7.84%) | 88.53 | 76.50 - 90.00 | 0.5198 times | Tue 30 April 2024 | 88.62 (22.47%) | 73.00 | 70.66 - 104.99 | 1.1475 times | Thu 28 March 2024 | 72.36 (-24.2%) | 97.90 | 72.29 - 112.95 | 1.5353 times | Thu 29 February 2024 | 95.46 (48.97%) | 65.00 | 59.70 - 105.59 | 2.3634 times | Wed 31 January 2024 | 64.08 (-1.14%) | 65.00 | 56.25 - 70.00 | 0.5848 times | Fri 29 December 2023 | 64.82 (-5.18%) | 68.37 | 56.11 - 73.90 | 0.8041 times | Thu 30 November 2023 | 68.36 (-6.36%) | 72.60 | 64.50 - 81.67 | 0.6961 times | Tue 31 October 2023 | 73.00 (5.22%) | 69.30 | 67.20 - 82.00 | 0.4723 times | Fri 29 September 2023 | 69.38 (-13.98%) | 81.50 | 68.00 - 83.99 | 0.765 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.47 |
| 20 day DMA | 84.95 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.86 |
| 100 day DMA | 83.74 |
| 150 day DMA | 78.5 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 85.63 | 84.45 |
| 12 day EMA | 86.37 | 85.1 | 84.57 |
| 20 day EMA | 84.99 | 84.11 | 83.7 |
| 35 day EMA | 83.43 | 82.85 | 82.55 |
| 50 day EMA | 81.45 | 80.96 | 80.67 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 84.01 | 83.01 |
| 12 day SMA | 87.47 | 87.2 | 86.69 |
| 20 day SMA | 84.95 | 84.04 | 83.41 |
| 35 day SMA | 81.4 | 80.82 | 80.49 |
| 50 day SMA | 80.86 | 80.59 | 80.36 |
| 100 day SMA | 83.74 | 83.74 | 83.79 |
| 150 day SMA | 78.5 | 78.33 | 78.19 |
| 200 day SMA | 76.96 | 76.83 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.