Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 83.1 and 87.5
| Daily Target 1 | 79.46 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.863333333333 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 88.26 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 85.19 (6.98%) | 81.22 | 81.00 - 85.40 | 0.6066 times |
| Fri 06 June 2025 | 79.63 (-4.98%) | 82.50 | 79.35 - 85.90 | 1.1121 times |
| Thu 05 June 2025 | 83.80 (5.22%) | 84.00 | 81.23 - 85.80 | 1.5165 times |
| Wed 04 June 2025 | 79.64 (10%) | 74.00 | 72.85 - 79.64 | 1.6544 times |
| Tue 03 June 2025 | 72.40 (6.02%) | 68.41 | 67.01 - 72.90 | 1.1489 times |
| Mon 02 June 2025 | 68.29 (-1.46%) | 69.45 | 68.00 - 70.49 | 0.6618 times |
| Fri 30 May 2025 | 69.30 (-4.18%) | 74.00 | 68.80 - 74.50 | 1.636 times |
| Thu 29 May 2025 | 72.32 (2.2%) | 71.50 | 71.50 - 74.00 | 0.8824 times |
| Wed 28 May 2025 | 70.76 (-1.79%) | 72.10 | 70.20 - 72.50 | 0.2757 times |
| Tue 27 May 2025 | 72.05 (2%) | 70.86 | 70.86 - 72.90 | 0.5055 times |
| Mon 26 May 2025 | 70.64 (-1.78%) | 72.35 | 70.00 - 72.35 | 0.9375 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 83.1 and 87.5
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.863333333333 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 85.19 (6.98%) | 81.22 | 81.00 - 85.40 | 0.2321 times |
| Fri 06 June 2025 | 79.63 (14.91%) | 69.45 | 67.01 - 85.90 | 2.332 times |
| Fri 30 May 2025 | 69.30 (-3.64%) | 72.35 | 68.80 - 74.50 | 1.6215 times |
| Fri 23 May 2025 | 71.92 (-6.11%) | 75.61 | 70.11 - 79.00 | 1.2663 times |
| Fri 16 May 2025 | 76.60 (-2.47%) | 80.90 | 74.00 - 86.00 | 1.5336 times |
| Fri 09 May 2025 | 78.54 (-3.51%) | 81.40 | 74.02 - 84.90 | 0.8336 times |
| Fri 02 May 2025 | 81.40 (-5.33%) | 86.00 | 77.10 - 86.00 | 0.7949 times |
| Fri 25 April 2025 | 85.98 (-7.5%) | 94.00 | 85.45 - 94.00 | 0.4749 times |
| Thu 17 April 2025 | 92.95 (1.12%) | 91.00 | 89.00 - 95.85 | 0.4397 times |
| Fri 11 April 2025 | 91.92 (0.38%) | 88.21 | 86.00 - 97.00 | 0.4713 times |
| Fri 04 April 2025 | 91.57 (13.15%) | 80.00 | 80.00 - 98.35 | 0.4502 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 76.1 and 94.99
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 85.19 (22.93%) | 69.45 | 67.01 - 85.90 | 0.4996 times |
| Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.0396 times |
| Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.4968 times |
| Fri 28 March 2025 | 80.93 (8.4%) | 73.00 | 70.50 - 98.00 | 0.9533 times |
| Fri 28 February 2025 | 74.66 (-24.43%) | 101.81 | 72.92 - 104.85 | 0.7634 times |
| Fri 31 January 2025 | 98.80 (-15.52%) | 119.25 | 85.75 - 119.25 | 0.5853 times |
| Tue 31 December 2024 | 116.95 (-9.66%) | 135.90 | 112.00 - 135.90 | 0.4345 times |
| Fri 29 November 2024 | 129.45 (-3.58%) | 139.00 | 103.20 - 140.10 | 0.9005 times |
| Thu 31 October 2024 | 134.25 (-17.84%) | 157.20 | 122.55 - 163.50 | 1.3405 times |
| Mon 30 September 2024 | 163.40 (37.6%) | 120.65 | 116.10 - 182.85 | 2.9866 times |
| Fri 30 August 2024 | 118.75 (7.78%) | 114.80 | 102.45 - 136.10 | 3.1291 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 74.66 |
| 20 day DMA | 74.93 |
| 35 day DMA | 78.8 |
| 50 day DMA | 82.17 |
| 100 day DMA | 86.24 |
| 150 day DMA | 98.51 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 77.98 | 77.15 |
| 12 day EMA | 77.22 | 75.77 | 75.07 |
| 20 day EMA | 77.02 | 76.16 | 75.79 |
| 35 day EMA | 79 | 78.64 | 78.58 |
| 50 day EMA | 82.2 | 82.08 | 82.18 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 76.75 | 74.69 |
| 12 day SMA | 74.66 | 73.62 | 73.11 |
| 20 day SMA | 74.93 | 74.76 | 74.71 |
| 35 day SMA | 78.8 | 78.95 | 79.33 |
| 50 day SMA | 82.17 | 82.15 | 82.27 |
| 100 day SMA | 86.24 | 86.56 | 86.95 |
| 150 day SMA | 98.51 | 98.81 | 99.2 |
| 200 day SMA | 108.65 | 108.79 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.