Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 54.23 and 55.74
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.486666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.95 (1.25%) | 54.50 | 53.50 - 55.01 | 0.2807 times | Thu 04 June 2026 | 54.27 (-1.38%) | 54.50 | 52.50 - 54.89 | 2.1053 times | Wed 03 June 2026 | 55.03 (-4.73%) | 56.01 | 54.12 - 56.01 | 1.0877 times | Tue 02 June 2026 | 57.76 (-0.86%) | 58.26 | 55.00 - 59.31 | 0.8421 times | Mon 01 June 2026 | 58.26 (0.99%) | 57.00 | 55.50 - 58.50 | 1.2281 times | Fri 29 May 2026 | 57.69 (-3.85%) | 60.16 | 56.34 - 61.00 | 2.5614 times | Wed 27 May 2026 | 60.00 (-0.17%) | 60.10 | 59.55 - 60.10 | 0.2105 times | Tue 26 May 2026 | 60.10 (-2.2%) | 61.45 | 60.10 - 63.00 | 1.1228 times | Mon 25 May 2026 | 61.45 (3.17%) | 58.25 | 58.25 - 61.89 | 0.4211 times | Fri 22 May 2026 | 59.56 (-3.92%) | 59.30 | 59.30 - 59.95 | 0.1404 times | Wed 20 May 2026 | 61.99 (0.81%) | 60.00 | 60.00 - 61.99 | 0.1053 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 50.32 and 57.13
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.95 (-4.75%) | 57.00 | 52.50 - 59.31 | 1.5613 times | Fri 29 May 2026 | 57.69 (-3.14%) | 58.25 | 56.34 - 63.00 | 1.2154 times | Fri 22 May 2026 | 59.56 (-0.57%) | 60.00 | 59.00 - 61.99 | 0.2075 times | Fri 15 May 2026 | 59.90 (-2.6%) | 60.32 | 58.15 - 61.00 | 0.4743 times | Fri 08 May 2026 | 61.50 (-2.64%) | 63.17 | 60.45 - 66.00 | 0.7609 times | Thu 30 April 2026 | 63.17 (0.3%) | 63.00 | 58.00 - 64.70 | 1.2253 times | Fri 24 April 2026 | 62.98 (-3.23%) | 65.30 | 60.11 - 69.00 | 0.5237 times | Fri 17 April 2026 | 65.08 (-1.35%) | 66.99 | 63.00 - 70.60 | 0.8498 times | Fri 10 April 2026 | 65.97 (17.8%) | 60.30 | 54.90 - 67.50 | 1.8182 times | Thu 02 April 2026 | 56.00 (1.14%) | 54.20 | 49.00 - 56.99 | 1.3636 times | Fri 27 March 2026 | 55.37 (-1.13%) | 53.60 | 51.80 - 64.45 | 2.8458 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 50.32 and 57.13
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.95 (-4.75%) | 57.00 | 52.50 - 59.31 | 0.2275 times | Fri 29 May 2026 | 57.69 (-8.68%) | 63.17 | 56.34 - 66.00 | 0.3873 times | Thu 30 April 2026 | 63.17 (26.16%) | 54.95 | 53.05 - 70.60 | 0.6911 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 0.9302 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.599 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.8596 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.7084 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 1.2109 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 1.0914 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 3.2945 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.9093 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 58.55 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.83 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.86 |
| 150 day DMA | 64.65 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.38 | 57.43 |
| 12 day EMA | 57.63 | 58.12 | 58.82 |
| 20 day EMA | 58.57 | 58.95 | 59.44 |
| 35 day EMA | 58.91 | 59.14 | 59.43 |
| 50 day EMA | 59.09 | 59.26 | 59.46 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.6 | 57.75 |
| 12 day SMA | 58.55 | 58.97 | 59.44 |
| 20 day SMA | 59.07 | 59.47 | 59.92 |
| 35 day SMA | 60.83 | 61.1 | 61.44 |
| 50 day SMA | 59.83 | 59.85 | 59.89 |
| 100 day SMA | 59.86 | 59.99 | 60.13 |
| 150 day SMA | 64.65 | 64.82 | 64.99 |
| 200 day SMA | 69.82 | 69.95 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.