Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resgen

Strong Daily Stock price targets for Resgen 543805 are 72 and 78.3

Daily Target 170.63
Daily Target 273.36
Daily Target 376.93
Daily Target 479.66
Daily Target 583.23

Daily price and volume Resgen

Date Closing Open Range Volume
Wed 27 March 2024 76.09 (-1.17%) 76.99 74.20 - 80.50 0.8076 times
Tue 26 March 2024 76.99 (-4.77%) 81.00 76.81 - 83.40 1.4133 times
Fri 22 March 2024 80.85 (-4.99%) 81.93 80.85 - 82.96 1.3539 times
Thu 21 March 2024 85.10 (-4.99%) 89.00 85.10 - 89.00 1.0451 times
Wed 20 March 2024 89.57 (-4.51%) 94.00 89.11 - 95.00 0.6888 times
Tue 19 March 2024 93.80 (4.63%) 88.00 88.00 - 93.80 0.4513 times
Mon 18 March 2024 89.65 (4.99%) 88.90 88.55 - 89.65 0.3563 times
Fri 15 March 2024 85.39 (-7.26%) 92.00 85.00 - 92.00 0.5344 times
Thu 14 March 2024 92.07 (9.59%) 80.02 80.02 - 92.41 1.1876 times
Wed 13 March 2024 84.01 (-7.41%) 88.47 81.66 - 88.47 2.1615 times
Tue 12 March 2024 90.73 (-10%) 99.99 90.73 - 99.99 1.9834 times

 Daily chart Resgen

Weekly price and charts Resgen

Strong weekly Stock price targets for Resgen 543805 are 70.55 and 79.75

Weekly Target 168.7
Weekly Target 272.39
Weekly Target 377.896666666667
Weekly Target 481.59
Weekly Target 587.1

Weekly price and volumes for Resgen

Date Closing Open Range Volume
Wed 27 March 2024 76.09 (-5.89%) 81.00 74.20 - 83.40 0.3057 times
Fri 22 March 2024 80.85 (-5.32%) 88.90 80.85 - 95.00 0.5361 times
Fri 15 March 2024 85.39 (-21.99%) 107.20 80.02 - 112.95 1.1785 times
Thu 07 March 2024 109.46 (5.7%) 102.00 90.00 - 110.07 1.1098 times
Sat 02 March 2024 103.56 (18.65%) 86.00 84.90 - 110.20 2.102 times
Fri 23 February 2024 87.28 (30.27%) 68.00 66.72 - 97.37 3.2527 times
Fri 16 February 2024 67.00 (6.6%) 63.00 62.05 - 68.16 0.523 times
Fri 09 February 2024 62.85 (3.27%) 61.20 59.70 - 67.50 0.5002 times
Fri 02 February 2024 60.86 (-0.7%) 62.50 60.50 - 65.00 0.3057 times
Thu 25 January 2024 61.29 (-3.5%) 64.50 60.81 - 64.50 0.1863 times
Fri 19 January 2024 63.51 (-2.14%) 64.90 56.25 - 64.90 0.304 times

 weekly chart Resgen

Monthly price and charts Resgen

Strong monthly Stock price targets for Resgen 543805 are 55.77 and 94.52

Monthly Target 149
Monthly Target 262.54
Monthly Target 387.746666666667
Monthly Target 4101.29
Monthly Target 5126.5

Monthly price and volumes Resgen

Date Closing Open Range Volume
Wed 27 March 2024 76.09 (-20.29%) 97.90 74.20 - 112.95 1.3244 times
Thu 29 February 2024 95.46 (48.97%) 65.00 59.70 - 105.59 2.1366 times
Wed 31 January 2024 64.08 (-1.14%) 65.00 56.25 - 70.00 0.5287 times
Fri 29 December 2023 64.82 (-5.18%) 68.37 56.11 - 73.90 0.7269 times
Thu 30 November 2023 68.36 (-6.36%) 72.60 64.50 - 81.67 0.6293 times
Tue 31 October 2023 73.00 (5.22%) 69.30 67.20 - 82.00 0.427 times
Fri 29 September 2023 69.38 (-13.98%) 81.50 68.00 - 83.99 0.6916 times
Thu 31 August 2023 80.66 (26.03%) 62.19 62.05 - 85.00 1.0621 times
Mon 31 July 2023 64.00 (33.42%) 48.00 46.10 - 72.99 1.682 times
Fri 30 June 2023 47.97 (5.85%) 45.00 41.41 - 51.95 0.7916 times
Wed 31 May 2023 45.32 (-12%) 51.90 42.60 - 56.65 0.841 times

 monthly chart Resgen

DMA SMA EMA moving averages of Resgen 543805

DMA (daily moving average) of Resgen 543805

DMA period DMA value
5 day DMA 81.72
12 day DMA 87.09
20 day DMA 91.93
35 day DMA 84.63
50 day DMA 78.02
100 day DMA 73.52
150 day DMA 73.53
200 day DMA 69.53

EMA (exponential moving average) of Resgen 543805

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7883.1286.19
12 day EMA85.5487.2689.13
20 day EMA86.487.4988.6
35 day EMA82.8583.2583.62
50 day EMA77.2777.3277.33

SMA (simple moving average) of Resgen 543805

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7285.2687.79
12 day SMA87.0989.8791.79
20 day SMA91.9392.7893.73
35 day SMA84.6384.2983.88
50 day SMA78.0277.7777.52
100 day SMA73.5273.4973.45
150 day SMA73.5373.4873.42
200 day SMA69.5369.3869.22
Back to top | Use Dark Theme