Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resgen

Strong Daily Stock price targets for Resgen 543805 are 85.93 and 95.43

Daily Target 183.48
Daily Target 288.37
Daily Target 392.983333333333
Daily Target 497.87
Daily Target 5102.48

Daily price and volume Resgen

Date Closing Open Range Volume
Wed 28 February 2024 93.25 (0.23%) 95.00 88.10 - 97.60 0.3379 times
Tue 27 February 2024 93.04 (-3.08%) 101.12 88.25 - 105.59 1.6485 times
Mon 26 February 2024 96.00 (9.99%) 86.00 84.90 - 96.00 0.8874 times
Fri 23 February 2024 87.28 (0.2%) 83.50 83.00 - 88.35 0.5529 times
Thu 22 February 2024 87.11 (-4.87%) 93.95 83.00 - 93.95 0.8225 times
Wed 21 February 2024 91.57 (12.83%) 88.00 85.15 - 97.37 3.2901 times
Tue 20 February 2024 81.16 (18.95%) 68.48 68.48 - 81.87 1.9829 times
Mon 19 February 2024 68.23 (1.84%) 68.00 66.72 - 68.50 0.1433 times
Fri 16 February 2024 67.00 (-0.28%) 67.40 66.00 - 68.16 0.1263 times
Thu 15 February 2024 67.19 (5.96%) 65.30 64.30 - 67.45 0.2082 times
Wed 14 February 2024 63.41 (0.41%) 64.39 62.21 - 65.90 0.198 times

 Daily chart Resgen

Weekly price and charts Resgen

Strong weekly Stock price targets for Resgen 543805 are 89.08 and 109.77

Weekly Target 173.89
Weekly Target 283.57
Weekly Target 394.58
Weekly Target 4104.26
Weekly Target 5115.27

Weekly price and volumes for Resgen

Date Closing Open Range Volume
Wed 28 February 2024 93.25 (6.84%) 86.00 84.90 - 105.59 1.869 times
Fri 23 February 2024 87.28 (30.27%) 68.00 66.72 - 97.37 4.4173 times
Fri 16 February 2024 67.00 (6.6%) 63.00 62.05 - 68.16 0.7103 times
Fri 09 February 2024 62.85 (3.27%) 61.20 59.70 - 67.50 0.6792 times
Fri 02 February 2024 60.86 (-0.7%) 62.50 60.50 - 65.00 0.4151 times
Thu 25 January 2024 61.29 (-3.5%) 64.50 60.81 - 64.50 0.2531 times
Fri 19 January 2024 63.51 (-2.14%) 64.90 56.25 - 64.90 0.4129 times
Fri 12 January 2024 64.90 (1.01%) 64.50 62.71 - 70.00 0.586 times
Fri 05 January 2024 64.25 (-0.88%) 65.00 61.21 - 68.50 0.4795 times
Fri 29 December 2023 64.82 (-6.03%) 68.98 64.55 - 70.00 0.1776 times
Fri 22 December 2023 68.98 (3.57%) 66.50 64.81 - 71.14 0.626 times

 weekly chart Resgen

Monthly price and charts Resgen

Strong monthly Stock price targets for Resgen 543805 are 76.48 and 122.37

Monthly Target 140.29
Monthly Target 266.77
Monthly Target 386.18
Monthly Target 4112.66
Monthly Target 5132.07

Monthly price and volumes Resgen

Date Closing Open Range Volume
Wed 28 February 2024 93.25 (45.52%) 65.00 59.70 - 105.59 2.1935 times
Wed 31 January 2024 64.08 (-1.14%) 65.00 56.25 - 70.00 0.5593 times
Fri 29 December 2023 64.82 (-5.18%) 68.37 56.11 - 73.90 0.7689 times
Thu 30 November 2023 68.36 (-6.36%) 72.60 64.50 - 81.67 0.6656 times
Tue 31 October 2023 73.00 (5.22%) 69.30 67.20 - 82.00 0.4516 times
Fri 29 September 2023 69.38 (-13.98%) 81.50 68.00 - 83.99 0.7316 times
Thu 31 August 2023 80.66 (26.03%) 62.19 62.05 - 85.00 1.1235 times
Mon 31 July 2023 64.00 (33.42%) 48.00 46.10 - 72.99 1.7792 times
Fri 30 June 2023 47.97 (5.85%) 45.00 41.41 - 51.95 0.8373 times
Wed 31 May 2023 45.32 (-12%) 51.90 42.60 - 56.65 0.8896 times
Fri 28 April 2023 51.50 (-2.46%) 58.00 44.20 - 62.30 0.9667 times

 monthly chart Resgen

Indicator Analysis of Resgen

Tomorrow's movement Prediction of Resgen 543805 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resgen 543805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resgen 543805 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

BullKhan value: 70 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 13 points

Upper Bollinger band is at 99 and lower is at 49, while middle bands are at 61 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Resgen (543805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Resgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Resgen 543805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resgen 543805 stock. Volume based technical analysis of Resgen 543805 stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resgen 543805

DMA (daily moving average) of Resgen 543805

DMA period DMA value
5 day DMA 91.34
12 day DMA 79.87
20 day DMA 73.4
35 day DMA 69.05
50 day DMA 68.03
100 day DMA 70.18
150 day DMA 70.4
200 day DMA 65.29

EMA (exponential moving average) of Resgen 543805

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6289.3187.44
12 day EMA82.9681.0978.92
20 day EMA77.7276.0974.31
35 day EMA73.2672.0870.85
50 day EMA70.3369.3968.43

SMA (simple moving average) of Resgen 543805

SMA period SMA current SMA prev SMA prev2
5 day SMA91.349188.62
12 day SMA79.8777.6175.1
20 day SMA73.471.9470.45
35 day SMA69.0568.2167.37
50 day SMA68.0367.5166.99
100 day SMA70.1869.9269.69
150 day SMA70.470.2270.05
200 day SMA65.2965.0764.84
Back to top | Use Dark Theme