Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 72 and 78.3
Daily Target 1 | 70.63 |
Daily Target 2 | 73.36 |
Daily Target 3 | 76.93 |
Daily Target 4 | 79.66 |
Daily Target 5 | 83.23 |
Daily price and volume Resgen
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.09 (-1.17%) | 76.99 | 74.20 - 80.50 | 0.8076 times | Tue 26 March 2024 | 76.99 (-4.77%) | 81.00 | 76.81 - 83.40 | 1.4133 times | Fri 22 March 2024 | 80.85 (-4.99%) | 81.93 | 80.85 - 82.96 | 1.3539 times | Thu 21 March 2024 | 85.10 (-4.99%) | 89.00 | 85.10 - 89.00 | 1.0451 times | Wed 20 March 2024 | 89.57 (-4.51%) | 94.00 | 89.11 - 95.00 | 0.6888 times | Tue 19 March 2024 | 93.80 (4.63%) | 88.00 | 88.00 - 93.80 | 0.4513 times | Mon 18 March 2024 | 89.65 (4.99%) | 88.90 | 88.55 - 89.65 | 0.3563 times | Fri 15 March 2024 | 85.39 (-7.26%) | 92.00 | 85.00 - 92.00 | 0.5344 times | Thu 14 March 2024 | 92.07 (9.59%) | 80.02 | 80.02 - 92.41 | 1.1876 times | Wed 13 March 2024 | 84.01 (-7.41%) | 88.47 | 81.66 - 88.47 | 2.1615 times | Tue 12 March 2024 | 90.73 (-10%) | 99.99 | 90.73 - 99.99 | 1.9834 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 70.55 and 79.75
Weekly Target 1 | 68.7 |
Weekly Target 2 | 72.39 |
Weekly Target 3 | 77.896666666667 |
Weekly Target 4 | 81.59 |
Weekly Target 5 | 87.1 |
Weekly price and volumes for Resgen
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.09 (-5.89%) | 81.00 | 74.20 - 83.40 | 0.3057 times | Fri 22 March 2024 | 80.85 (-5.32%) | 88.90 | 80.85 - 95.00 | 0.5361 times | Fri 15 March 2024 | 85.39 (-21.99%) | 107.20 | 80.02 - 112.95 | 1.1785 times | Thu 07 March 2024 | 109.46 (5.7%) | 102.00 | 90.00 - 110.07 | 1.1098 times | Sat 02 March 2024 | 103.56 (18.65%) | 86.00 | 84.90 - 110.20 | 2.102 times | Fri 23 February 2024 | 87.28 (30.27%) | 68.00 | 66.72 - 97.37 | 3.2527 times | Fri 16 February 2024 | 67.00 (6.6%) | 63.00 | 62.05 - 68.16 | 0.523 times | Fri 09 February 2024 | 62.85 (3.27%) | 61.20 | 59.70 - 67.50 | 0.5002 times | Fri 02 February 2024 | 60.86 (-0.7%) | 62.50 | 60.50 - 65.00 | 0.3057 times | Thu 25 January 2024 | 61.29 (-3.5%) | 64.50 | 60.81 - 64.50 | 0.1863 times | Fri 19 January 2024 | 63.51 (-2.14%) | 64.90 | 56.25 - 64.90 | 0.304 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 55.77 and 94.52
Monthly Target 1 | 49 |
Monthly Target 2 | 62.54 |
Monthly Target 3 | 87.746666666667 |
Monthly Target 4 | 101.29 |
Monthly Target 5 | 126.5 |
Monthly price and volumes Resgen
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.09 (-20.29%) | 97.90 | 74.20 - 112.95 | 1.3244 times | Thu 29 February 2024 | 95.46 (48.97%) | 65.00 | 59.70 - 105.59 | 2.1366 times | Wed 31 January 2024 | 64.08 (-1.14%) | 65.00 | 56.25 - 70.00 | 0.5287 times | Fri 29 December 2023 | 64.82 (-5.18%) | 68.37 | 56.11 - 73.90 | 0.7269 times | Thu 30 November 2023 | 68.36 (-6.36%) | 72.60 | 64.50 - 81.67 | 0.6293 times | Tue 31 October 2023 | 73.00 (5.22%) | 69.30 | 67.20 - 82.00 | 0.427 times | Fri 29 September 2023 | 69.38 (-13.98%) | 81.50 | 68.00 - 83.99 | 0.6916 times | Thu 31 August 2023 | 80.66 (26.03%) | 62.19 | 62.05 - 85.00 | 1.0621 times | Mon 31 July 2023 | 64.00 (33.42%) | 48.00 | 46.10 - 72.99 | 1.682 times | Fri 30 June 2023 | 47.97 (5.85%) | 45.00 | 41.41 - 51.95 | 0.7916 times | Wed 31 May 2023 | 45.32 (-12%) | 51.90 | 42.60 - 56.65 | 0.841 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
DMA period | DMA value |
5 day DMA | 81.72 |
12 day DMA | 87.09 |
20 day DMA | 91.93 |
35 day DMA | 84.63 |
50 day DMA | 78.02 |
100 day DMA | 73.52 |
150 day DMA | 73.53 |
200 day DMA | 69.53 |
EMA (exponential moving average) of Resgen 543805
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.78 | 83.12 | 86.19 |
12 day EMA | 85.54 | 87.26 | 89.13 |
20 day EMA | 86.4 | 87.49 | 88.6 |
35 day EMA | 82.85 | 83.25 | 83.62 |
50 day EMA | 77.27 | 77.32 | 77.33 |
SMA (simple moving average) of Resgen 543805
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.72 | 85.26 | 87.79 |
12 day SMA | 87.09 | 89.87 | 91.79 |
20 day SMA | 91.93 | 92.78 | 93.73 |
35 day SMA | 84.63 | 84.29 | 83.88 |
50 day SMA | 78.02 | 77.77 | 77.52 |
100 day SMA | 73.52 | 73.49 | 73.45 |
150 day SMA | 73.53 | 73.48 | 73.42 |
200 day SMA | 69.53 | 69.38 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.