Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 131.65 and 131.65
| Daily Target 1 | 131.65 |
| Daily Target 2 | 131.65 |
| Daily Target 3 | 131.65 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 131.65 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 131.65 (-1.97%) | 131.65 | 131.65 - 131.65 | 0.3103 times | Mon 02 December 2024 | 134.30 (3.75%) | 135.90 | 125.50 - 135.90 | 1.5402 times | Fri 29 November 2024 | 129.45 (4.99%) | 129.45 | 126.00 - 129.45 | 2.4943 times | Thu 28 November 2024 | 123.30 (4.98%) | 123.30 | 123.30 - 123.30 | 1.5517 times | Wed 27 November 2024 | 117.45 (4.96%) | 117.45 | 116.00 - 117.45 | 1.3678 times | Tue 26 November 2024 | 111.90 (-3.91%) | 112.10 | 111.55 - 114.95 | 0.1839 times | Mon 25 November 2024 | 116.45 (3.93%) | 114.00 | 113.00 - 117.00 | 0.4598 times | Fri 22 November 2024 | 112.05 (-1.88%) | 116.25 | 111.50 - 116.25 | 0.3563 times | Thu 21 November 2024 | 114.20 (0.44%) | 112.90 | 108.05 - 115.50 | 0.5057 times | Tue 19 November 2024 | 113.70 (4.7%) | 103.20 | 103.20 - 114.00 | 1.2299 times | Mon 18 November 2024 | 108.60 (-4.23%) | 107.75 | 107.75 - 112.00 | 1.2874 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 123.38 and 133.78
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 131.65 (1.7%) | 135.90 | 125.50 - 135.90 | 0.4565 times | Fri 29 November 2024 | 129.45 (15.53%) | 114.00 | 111.55 - 129.45 | 1.4942 times | Fri 22 November 2024 | 112.05 (-1.19%) | 107.75 | 103.20 - 116.25 | 0.8336 times | Thu 14 November 2024 | 113.40 (-11.51%) | 127.00 | 113.20 - 131.50 | 0.7655 times | Fri 08 November 2024 | 128.15 (-8%) | 136.00 | 127.20 - 140.00 | 0.5812 times | Fri 01 November 2024 | 139.30 (7.15%) | 129.70 | 122.55 - 140.10 | 0.3913 times | Fri 25 October 2024 | 130.00 (-10.5%) | 138.50 | 124.55 - 144.00 | 0.6408 times | Fri 18 October 2024 | 145.25 (-5.19%) | 151.00 | 141.00 - 158.95 | 0.8279 times | Fri 11 October 2024 | 153.20 (-3.37%) | 156.15 | 143.60 - 163.50 | 1.9507 times | Thu 03 October 2024 | 158.55 (-7.82%) | 167.20 | 151.10 - 167.20 | 2.0584 times | Fri 27 September 2024 | 172.00 (3.96%) | 171.00 | 159.85 - 182.85 | 2.7899 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 123.38 and 133.78
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 131.65 (1.7%) | 135.90 | 125.50 - 135.90 | 0.0544 times | Fri 29 November 2024 | 129.45 (-3.58%) | 139.00 | 103.20 - 140.10 | 0.4436 times | Thu 31 October 2024 | 134.25 (-17.84%) | 157.20 | 122.55 - 163.50 | 0.6604 times | Mon 30 September 2024 | 163.40 (37.6%) | 120.65 | 116.10 - 182.85 | 1.4714 times | Fri 30 August 2024 | 118.75 (7.78%) | 114.80 | 102.45 - 136.10 | 1.5416 times | Wed 31 July 2024 | 110.18 (48.45%) | 74.50 | 74.50 - 110.18 | 1.9278 times | Fri 28 June 2024 | 74.22 (-9.12%) | 83.50 | 72.66 - 83.50 | 0.5767 times | Fri 31 May 2024 | 81.67 (-7.84%) | 88.53 | 76.50 - 90.00 | 0.5395 times | Tue 30 April 2024 | 88.62 (22.47%) | 73.00 | 70.66 - 104.99 | 1.1911 times | Thu 28 March 2024 | 72.36 (-24.2%) | 97.90 | 72.29 - 112.95 | 1.5936 times | Thu 29 February 2024 | 95.46 (48.97%) | 65.00 | 59.70 - 105.59 | 2.4532 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 118.87 |
| 20 day DMA | 123.58 |
| 35 day DMA | 129.65 |
| 50 day DMA | 139.85 |
| 100 day DMA | 126.29 |
| 150 day DMA | 110.9 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 125.92 | 121.73 |
| 12 day EMA | 124.16 | 122.8 | 120.71 |
| 20 day EMA | 125.41 | 124.75 | 123.75 |
| 35 day EMA | 131.74 | 131.75 | 131.6 |
| 50 day EMA | 139.48 | 139.8 | 140.02 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 123.28 | 119.71 |
| 12 day SMA | 118.87 | 117.83 | 117.01 |
| 20 day SMA | 123.58 | 123.96 | 123.96 |
| 35 day SMA | 129.65 | 130.27 | 130.9 |
| 50 day SMA | 139.85 | 140.39 | 140.72 |
| 100 day SMA | 126.29 | 125.79 | 125.26 |
| 150 day SMA | 110.9 | 110.64 | 110.4 |
| 200 day SMA | 104.44 | 104.09 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.