Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 60.6 and 65.4
| Daily Target 1 | 56.93 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.733333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 66.53 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.00 (6.69%) | 60.99 | 59.20 - 64.00 | 1.0887 times | Thu 05 February 2026 | 58.11 (-4.74%) | 62.00 | 58.11 - 62.00 | 0.4839 times | Wed 04 February 2026 | 61.00 (-1.96%) | 63.00 | 60.99 - 63.00 | 1.8548 times | Tue 03 February 2026 | 62.22 (-4.28%) | 72.00 | 60.00 - 72.00 | 2.0161 times | Mon 02 February 2026 | 65.00 (0.78%) | 61.60 | 61.60 - 65.00 | 0.0806 times | Sun 01 February 2026 | 64.50 (4.03%) | 60.01 | 60.01 - 65.00 | 0.6855 times | Fri 30 January 2026 | 62.00 (0.42%) | 61.74 | 61.74 - 63.00 | 0.2823 times | Thu 29 January 2026 | 61.74 (4.82%) | 60.08 | 59.99 - 62.10 | 1.4516 times | Wed 28 January 2026 | 58.90 (4.05%) | 58.00 | 57.50 - 58.90 | 0.2419 times | Tue 27 January 2026 | 56.61 (-1.89%) | 56.02 | 54.00 - 59.50 | 1.8145 times | Fri 23 January 2026 | 57.70 (-3.83%) | 58.31 | 57.10 - 59.60 | 1.0484 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 60.06 and 73.95
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 1.2389 times | Fri 30 January 2026 | 62.00 (7.45%) | 56.02 | 54.00 - 63.00 | 0.7562 times | Fri 23 January 2026 | 57.70 (-7.23%) | 64.00 | 55.51 - 64.00 | 1.3033 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.4505 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 1.9228 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.3837 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.7401 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.362 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.5551 times | Fri 05 December 2025 | 72.30 (0.42%) | 73.44 | 65.00 - 75.00 | 1.2872 times | Fri 28 November 2025 | 72.00 (-2.66%) | 72.11 | 70.00 - 73.00 | 1.1907 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 60.06 and 73.95
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 0.1279 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.4958 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4086 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6985 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6296 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.9003 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.1013 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.1213 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.2566 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.26 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.6022 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 60.82 |
| 20 day DMA | 61.04 |
| 35 day DMA | 64.09 |
| 50 day DMA | 66.31 |
| 100 day DMA | 74.64 |
| 150 day DMA | 77.12 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.77 | 62.1 |
| 12 day EMA | 61.39 | 61.28 | 61.86 |
| 20 day EMA | 62.09 | 62.1 | 62.52 |
| 35 day EMA | 63.96 | 64.08 | 64.43 |
| 50 day EMA | 66.34 | 66.52 | 66.86 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.17 | 62.94 |
| 12 day SMA | 60.82 | 60.65 | 60.74 |
| 20 day SMA | 61.04 | 61.18 | 61.58 |
| 35 day SMA | 64.09 | 64.29 | 64.63 |
| 50 day SMA | 66.31 | 66.5 | 66.76 |
| 100 day SMA | 74.64 | 74.91 | 75.19 |
| 150 day SMA | 77.12 | 77.23 | 77.37 |
| 200 day SMA | 77.99 | 78.14 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.