Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 91.48 and 95.48
| Daily Target 1 | 88.32 |
| Daily Target 2 | 90.64 |
| Daily Target 3 | 92.32 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 96.32 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.96 (1.13%) | 91.00 | 90.00 - 94.00 | 0.8266 times |
| Fri 11 April 2025 | 91.92 (-2.21%) | 96.00 | 90.55 - 97.00 | 1.0685 times |
| Wed 09 April 2025 | 94.00 (2.29%) | 86.00 | 86.00 - 96.05 | 1.3306 times |
| Tue 08 April 2025 | 91.90 (0.36%) | 88.21 | 88.21 - 91.90 | 0.3024 times |
| Fri 04 April 2025 | 91.57 (2.65%) | 98.35 | 89.01 - 98.35 | 1.4516 times |
| Wed 02 April 2025 | 89.21 (4.99%) | 84.50 | 84.50 - 89.21 | 0.625 times |
| Tue 01 April 2025 | 84.97 (4.99%) | 80.00 | 80.00 - 84.97 | 0.504 times |
| Fri 28 March 2025 | 80.93 (-4.42%) | 83.90 | 80.00 - 85.50 | 1.4718 times |
| Wed 26 March 2025 | 84.67 (-4.99%) | 89.00 | 84.67 - 89.12 | 0.8871 times |
| Tue 25 March 2025 | 89.12 (-4.54%) | 91.00 | 88.70 - 92.00 | 1.5323 times |
| Mon 24 March 2025 | 93.36 (-1.34%) | 97.69 | 89.90 - 98.00 | 2.2177 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 91.48 and 95.48
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.96 (1.13%) | 91.00 | 90.00 - 94.00 | 0.1568 times |
| Fri 11 April 2025 | 91.92 (0.38%) | 88.21 | 86.00 - 97.00 | 0.5126 times |
| Fri 04 April 2025 | 91.57 (13.15%) | 80.00 | 80.00 - 98.35 | 0.4897 times |
| Fri 28 March 2025 | 80.93 (-14.48%) | 97.69 | 80.00 - 98.00 | 1.1591 times |
| Fri 21 March 2025 | 94.63 (7.01%) | 92.85 | 81.80 - 97.00 | 1.3963 times |
| Thu 13 March 2025 | 88.43 (19.29%) | 76.00 | 74.43 - 88.43 | 1.3122 times |
| Fri 07 March 2025 | 74.13 (-0.71%) | 73.00 | 70.50 - 77.90 | 1.4537 times |
| Fri 28 February 2025 | 74.66 (-10.8%) | 85.00 | 74.66 - 85.00 | 0.6427 times |
| Fri 21 February 2025 | 83.70 (5.48%) | 80.00 | 72.92 - 85.00 | 1.1744 times |
| Fri 14 February 2025 | 79.35 (-16.15%) | 92.16 | 77.21 - 92.50 | 1.7024 times |
| Fri 07 February 2025 | 94.63 (-4.22%) | 101.81 | 93.00 - 104.85 | 0.7422 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 86.48 and 104.83
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.96 (14.86%) | 80.00 | 80.00 - 98.35 | 0.1365 times |
| Fri 28 March 2025 | 80.93 (8.4%) | 73.00 | 70.50 - 98.00 | 0.6266 times |
| Fri 28 February 2025 | 74.66 (-24.43%) | 101.81 | 72.92 - 104.85 | 0.5018 times |
| Fri 31 January 2025 | 98.80 (-15.52%) | 119.25 | 85.75 - 119.25 | 0.3847 times |
| Tue 31 December 2024 | 116.95 (-9.66%) | 135.90 | 112.00 - 135.90 | 0.2856 times |
| Fri 29 November 2024 | 129.45 (-3.58%) | 139.00 | 103.20 - 140.10 | 0.5919 times |
| Thu 31 October 2024 | 134.25 (-17.84%) | 157.20 | 122.55 - 163.50 | 0.8811 times |
| Mon 30 September 2024 | 163.40 (37.6%) | 120.65 | 116.10 - 182.85 | 1.9631 times |
| Fri 30 August 2024 | 118.75 (7.78%) | 114.80 | 102.45 - 136.10 | 2.0568 times |
| Wed 31 July 2024 | 110.18 (48.45%) | 74.50 | 74.50 - 110.18 | 2.5721 times |
| Fri 28 June 2024 | 74.22 (-9.12%) | 83.50 | 72.66 - 83.50 | 0.7694 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 89.94 |
| 20 day DMA | 88.01 |
| 35 day DMA | 83.4 |
| 50 day DMA | 86.13 |
| 100 day DMA | 100.68 |
| 150 day DMA | 114.97 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.34 | 91.05 |
| 12 day EMA | 89.84 | 89.27 | 88.79 |
| 20 day EMA | 88.3 | 87.81 | 87.38 |
| 35 day EMA | 88.4 | 88.13 | 87.91 |
| 50 day EMA | 88.03 | 87.83 | 87.66 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 91.72 | 90.33 |
| 12 day SMA | 89.94 | 89.91 | 89.6 |
| 20 day SMA | 88.01 | 87.07 | 86.07 |
| 35 day SMA | 83.4 | 83.07 | 82.85 |
| 50 day SMA | 86.13 | 86.27 | 86.39 |
| 100 day SMA | 100.68 | 101.06 | 101.42 |
| 150 day SMA | 114.97 | 115.17 | 115.43 |
| 200 day SMA | 110.61 | 110.54 | 110.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.