Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 469.05 and 509.6
| Daily Target 1 | 457.5 |
| Daily Target 2 | 480.6 |
| Daily Target 3 | 498.05 |
| Daily Target 4 | 521.15 |
| Daily Target 5 | 538.6 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (0.12%) | 515.00 | 474.95 - 515.50 | 0.8065 times | Mon 08 December 2025 | 503.10 (3.07%) | 500.00 | 498.00 - 514.00 | 0.2151 times | Fri 05 December 2025 | 488.10 (-7.56%) | 485.00 | 434.00 - 512.00 | 2.1909 times | Thu 04 December 2025 | 528.00 (-1.6%) | 528.00 | 528.00 - 528.00 | 0.0134 times | Wed 03 December 2025 | 536.60 (-1.32%) | 548.00 | 506.00 - 549.85 | 1.5995 times | Tue 02 December 2025 | 543.80 (-3.42%) | 550.00 | 535.00 - 550.00 | 0.4839 times | Mon 01 December 2025 | 563.05 (-1.75%) | 560.05 | 556.50 - 572.65 | 0.7392 times | Fri 28 November 2025 | 573.10 (-1.22%) | 565.00 | 560.00 - 577.00 | 0.914 times | Thu 27 November 2025 | 580.20 (1.19%) | 580.00 | 561.10 - 584.90 | 1.0887 times | Wed 26 November 2025 | 573.35 (0.56%) | 570.20 | 560.00 - 590.00 | 1.9489 times | Tue 25 November 2025 | 570.15 (0.41%) | 584.50 | 557.00 - 584.50 | 0.6317 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 489.33 and 529.88
| Weekly Target 1 | 457.5 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 498.05 |
| Weekly Target 4 | 521.15 |
| Weekly Target 5 | 538.6 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (3.2%) | 500.00 | 474.95 - 515.50 | 0.273 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.3434 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.6272 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.6861 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.9626 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 1.0955 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.9662 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.995 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 1.0165 times | Fri 10 October 2025 | 572.15 (-0.17%) | 572.00 | 543.00 - 592.00 | 1.0345 times | Fri 03 October 2025 | 573.15 (5.43%) | 543.65 | 533.00 - 575.00 | 0.9734 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 399.53 and 538.18
| Monthly Target 1 | 364.8 |
| Monthly Target 2 | 434.25 |
| Monthly Target 3 | 503.45 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 642.1 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (-12.11%) | 560.05 | 434.00 - 572.65 | 0.4432 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.1987 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.1937 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.5976 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.8185 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.5447 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.8067 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.4203 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 1.0046 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9721 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.7092 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 511.9 |
| 12 day DMA | 544.25 |
| 20 day DMA | 550.34 |
| 35 day DMA | 567.68 |
| 50 day DMA | 566.18 |
| 100 day DMA | 539.01 |
| 150 day DMA | 535.53 |
| 200 day DMA | 527.63 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.29 | 518.09 | 525.58 |
| 12 day EMA | 533.15 | 538.5 | 544.93 |
| 20 day EMA | 544.31 | 548.58 | 553.36 |
| 35 day EMA | 550.69 | 553.46 | 556.42 |
| 50 day EMA | 554.76 | 556.84 | 559.03 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.9 | 519.92 | 531.91 |
| 12 day SMA | 544.25 | 547.79 | 551.73 |
| 20 day SMA | 550.34 | 553.89 | 557.51 |
| 35 day SMA | 567.68 | 569.6 | 571.6 |
| 50 day SMA | 566.18 | 566.67 | 566.67 |
| 100 day SMA | 539.01 | 539.38 | 539.67 |
| 150 day SMA | 535.53 | 535.64 | 535.81 |
| 200 day SMA | 527.63 | 527.99 | 528.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.