Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 234.13 and 261.98
| Daily Target 1 | 228.5 |
| Daily Target 2 | 239.75 |
| Daily Target 3 | 256.35 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 284.2 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 251.00 (-6.47%) | 272.95 | 245.10 - 272.95 | 1.6021 times | Tue 25 August 2026 | 268.35 (-1.72%) | 269.85 | 263.25 - 269.95 | 0.4049 times | Mon 24 August 2026 | 273.05 (-2.34%) | 274.00 | 258.90 - 275.80 | 0.6573 times | Fri 21 August 2026 | 279.60 (-0.52%) | 280.75 | 273.05 - 283.90 | 0.9096 times | Thu 20 August 2026 | 281.05 (-6.58%) | 290.10 | 268.70 - 291.95 | 1.4789 times | Wed 19 August 2026 | 300.85 (-2.08%) | 299.00 | 285.00 - 304.90 | 0.7512 times | Tue 18 August 2026 | 307.25 (-3.86%) | 309.05 | 255.70 - 322.00 | 1.5082 times | Mon 17 August 2026 | 319.60 (-2.07%) | 326.00 | 300.65 - 326.90 | 0.6925 times | Fri 14 August 2026 | 326.35 (-0.94%) | 332.80 | 320.05 - 332.80 | 0.7805 times | Thu 13 August 2026 | 329.45 (1.78%) | 328.00 | 318.00 - 330.00 | 1.2148 times | Wed 12 August 2026 | 323.70 (7.6%) | 298.70 | 298.70 - 326.80 | 2.1303 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 232.7 and 263.4
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 251.00 (-10.23%) | 274.00 | 245.10 - 275.80 | 0.6385 times | Fri 21 August 2026 | 279.60 (-14.33%) | 326.00 | 255.70 - 326.90 | 1.2799 times | Fri 14 August 2026 | 326.35 (20.51%) | 270.00 | 262.00 - 332.80 | 1.7637 times | Fri 07 August 2026 | 270.80 (-7.47%) | 299.00 | 261.05 - 299.00 | 0.3896 times | Fri 31 July 2026 | 292.65 (2.24%) | 286.00 | 261.50 - 313.70 | 1.4276 times | Fri 24 July 2026 | 286.25 (3.83%) | 274.00 | 248.75 - 295.00 | 1.4332 times | Fri 17 July 2026 | 275.70 (8.71%) | 252.50 | 252.50 - 282.00 | 0.6301 times | Fri 10 July 2026 | 253.60 (-11.71%) | 259.30 | 246.25 - 275.00 | 0.9789 times | Fri 03 July 2026 | 287.25 (-4.06%) | 300.45 | 273.20 - 300.50 | 0.8158 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 0.6428 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 1.1224 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 204.2 and 291.9
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 364 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 251.00 (-14.23%) | 299.00 | 245.10 - 332.80 | 1.3899 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.6962 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.157 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4628 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 0.9645 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.0975 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.8205 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.098 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.6827 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.6309 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.5819 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 270.61 |
| 12 day DMA | 296.76 |
| 20 day DMA | 290.38 |
| 35 day DMA | 282.96 |
| 50 day DMA | 286.16 |
| 100 day DMA | 313.7 |
| 150 day DMA | 325.41 |
| 200 day DMA | 368.21 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.58 | 280.37 | 286.38 |
| 12 day EMA | 283.37 | 289.25 | 293.05 |
| 20 day EMA | 286.61 | 290.36 | 292.68 |
| 35 day EMA | 289.46 | 291.72 | 293.1 |
| 50 day EMA | 288.31 | 289.83 | 290.71 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.61 | 280.58 | 288.36 |
| 12 day SMA | 296.76 | 299.47 | 299.68 |
| 20 day SMA | 290.38 | 292.8 | 293.78 |
| 35 day SMA | 282.96 | 283.41 | 283.45 |
| 50 day SMA | 286.16 | 287.63 | 288.87 |
| 100 day SMA | 313.7 | 313.68 | 313.61 |
| 150 day SMA | 325.41 | 325.85 | 326.66 |
| 200 day SMA | 368.21 | 369.84 | 371.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.