Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 510.23 and 534.18
| Daily Target 1 | 491.18 |
| Daily Target 2 | 505.32 |
| Daily Target 3 | 515.13333333333 |
| Daily Target 4 | 529.27 |
| Daily Target 5 | 539.08 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 519.45 (1.93%) | 518.50 | 501.00 - 524.95 | 0.3888 times |
| Mon 09 June 2025 | 509.60 (2.01%) | 503.70 | 475.60 - 514.00 | 3.5421 times |
| Fri 06 June 2025 | 499.55 (-0.33%) | 495.00 | 490.10 - 504.45 | 0.3888 times |
| Thu 05 June 2025 | 501.20 (-0.19%) | 505.50 | 492.00 - 509.75 | 0.8639 times |
| Wed 04 June 2025 | 502.15 (-1.56%) | 505.00 | 484.60 - 513.00 | 1.1879 times |
| Tue 03 June 2025 | 510.10 (-0.58%) | 511.55 | 500.05 - 513.70 | 0.4752 times |
| Mon 02 June 2025 | 513.10 (-0.14%) | 515.95 | 501.05 - 515.95 | 0.7775 times |
| Fri 30 May 2025 | 513.80 (0.8%) | 514.00 | 501.00 - 514.50 | 0.9071 times |
| Thu 29 May 2025 | 509.70 (1.34%) | 503.85 | 503.15 - 512.90 | 0.9719 times |
| Wed 28 May 2025 | 502.95 (-2.05%) | 514.95 | 490.00 - 514.95 | 0.4968 times |
| Tue 27 May 2025 | 513.50 (-3.57%) | 509.15 | 505.90 - 519.85 | 0.7559 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 497.53 and 546.88
| Weekly Target 1 | 457.32 |
| Weekly Target 2 | 488.38 |
| Weekly Target 3 | 506.66666666667 |
| Weekly Target 4 | 537.73 |
| Weekly Target 5 | 556.02 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 519.45 (3.98%) | 503.70 | 475.60 - 524.95 | 0.6711 times |
| Fri 06 June 2025 | 499.55 (-2.77%) | 515.95 | 484.60 - 515.95 | 0.6305 times |
| Fri 30 May 2025 | 513.80 (-4.2%) | 512.00 | 490.00 - 533.70 | 0.7559 times |
| Fri 23 May 2025 | 536.35 (-0.45%) | 515.15 | 505.50 - 556.95 | 1.8068 times |
| Fri 16 May 2025 | 538.75 (2.25%) | 528.85 | 500.00 - 564.65 | 1.6777 times |
| Fri 09 May 2025 | 526.90 (3.39%) | 524.95 | 477.85 - 533.00 | 0.8702 times |
| Fri 02 May 2025 | 509.60 (-2.84%) | 530.00 | 497.05 - 530.00 | 1.4712 times |
| Fri 25 April 2025 | 524.50 (-2.07%) | 549.00 | 487.70 - 549.00 | 1.1283 times |
| Thu 17 April 2025 | 535.60 (-3.44%) | 564.50 | 516.00 - 564.50 | 0.3355 times |
| Fri 11 April 2025 | 554.70 (0.51%) | 586.00 | 535.95 - 586.00 | 0.6527 times |
| Fri 04 April 2025 | 551.90 (7.01%) | 492.35 | 490.00 - 581.95 | 0.3798 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 497.53 and 546.88
| Monthly Target 1 | 457.32 |
| Monthly Target 2 | 488.38 |
| Monthly Target 3 | 506.66666666667 |
| Monthly Target 4 | 537.73 |
| Monthly Target 5 | 556.02 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 519.45 (1.1%) | 515.95 | 475.60 - 524.95 | 0.3003 times |
| Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.2269 times |
| Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.8679 times |
| Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.8398 times |
| Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.6126 times |
| Fri 31 January 2025 | 573.10 (-10.03%) | 646.50 | 540.55 - 667.90 | 0.4212 times |
| Tue 31 December 2024 | 637.00 (4.79%) | 623.85 | 615.00 - 698.75 | 0.6143 times |
| Fri 29 November 2024 | 607.90 (19.38%) | 491.00 | 484.50 - 619.50 | 0.9649 times |
| Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.8764 times |
| Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 3.2758 times |
| Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 2.2633 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 506.39 |
| 12 day DMA | 510.63 |
| 20 day DMA | 523.45 |
| 35 day DMA | 520.44 |
| 50 day DMA | 522.06 |
| 100 day DMA | 533.7 |
| 150 day DMA | 559.84 |
| 200 day DMA | 548.35 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.58 | 506.15 | 504.42 |
| 12 day EMA | 513.14 | 511.99 | 512.42 |
| 20 day EMA | 515.97 | 515.6 | 516.23 |
| 35 day EMA | 516.61 | 516.44 | 516.84 |
| 50 day EMA | 515.08 | 514.9 | 515.12 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.39 | 504.52 | 505.22 |
| 12 day SMA | 510.63 | 512.04 | 515.01 |
| 20 day SMA | 523.45 | 523.34 | 524.4 |
| 35 day SMA | 520.44 | 520.9 | 521.82 |
| 50 day SMA | 522.06 | 520.84 | 519.89 |
| 100 day SMA | 533.7 | 535.09 | 536.61 |
| 150 day SMA | 559.84 | 559.9 | 560.2 |
| 200 day SMA | 548.35 | 546.75 | 545.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.