Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 527.55 and 564.85
| Daily Target 1 | 518.5 |
| Daily Target 2 | 536.6 |
| Daily Target 3 | 555.8 |
| Daily Target 4 | 573.9 |
| Daily Target 5 | 593.1 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 554.70 (-2%) | 575.00 | 537.70 - 575.00 | 1.5746 times |
| Wed 09 April 2025 | 566.00 (0.33%) | 580.00 | 535.95 - 580.00 | 1.3088 times |
| Tue 08 April 2025 | 564.15 (2.22%) | 586.00 | 540.15 - 586.00 | 0.7362 times |
| Fri 04 April 2025 | 551.90 (4.39%) | 568.00 | 530.00 - 581.95 | 0.818 times |
| Wed 02 April 2025 | 528.70 (2.67%) | 520.80 | 494.05 - 534.00 | 0.9202 times |
| Tue 01 April 2025 | 514.95 (-0.16%) | 492.35 | 490.00 - 514.95 | 0.3681 times |
| Fri 28 March 2025 | 515.75 (1.94%) | 516.00 | 490.00 - 518.00 | 0.593 times |
| Wed 26 March 2025 | 505.95 (0.53%) | 505.00 | 480.00 - 507.95 | 1.1452 times |
| Tue 25 March 2025 | 503.30 (1.66%) | 480.05 | 475.20 - 519.50 | 1.82 times |
| Mon 24 March 2025 | 495.10 (1.68%) | 505.00 | 467.00 - 505.00 | 0.7157 times |
| Fri 21 March 2025 | 486.90 (2.57%) | 470.30 | 470.30 - 487.00 | 0.409 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 520.3 and 570.35
| Weekly Target 1 | 508.83 |
| Weekly Target 2 | 531.77 |
| Weekly Target 3 | 558.88333333333 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 608.93 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 554.70 (0.51%) | 586.00 | 535.95 - 586.00 | 0.8908 times |
| Fri 04 April 2025 | 551.90 (7.01%) | 492.35 | 490.00 - 581.95 | 0.5184 times |
| Fri 28 March 2025 | 515.75 (5.93%) | 505.00 | 467.00 - 519.50 | 1.0518 times |
| Fri 21 March 2025 | 486.90 (6.69%) | 466.00 | 433.55 - 487.00 | 1.5551 times |
| Thu 13 March 2025 | 456.35 (-1.59%) | 445.05 | 426.15 - 477.90 | 0.916 times |
| Fri 07 March 2025 | 463.70 (-6.76%) | 518.00 | 451.60 - 518.00 | 1.4444 times |
| Fri 28 February 2025 | 497.30 (0.46%) | 518.00 | 471.00 - 519.00 | 0.6392 times |
| Fri 21 February 2025 | 495.00 (4.21%) | 494.00 | 415.15 - 504.30 | 1.4847 times |
| Fri 14 February 2025 | 475.00 (-14.87%) | 562.00 | 474.65 - 562.00 | 0.8556 times |
| Fri 07 February 2025 | 558.00 (-2.63%) | 580.00 | 536.70 - 592.40 | 0.6442 times |
| Fri 31 January 2025 | 573.10 (-8.3%) | 594.05 | 540.55 - 624.90 | 1.0267 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 522.35 and 618.35
| Monthly Target 1 | 447.57 |
| Monthly Target 2 | 501.13 |
| Monthly Target 3 | 543.56666666667 |
| Monthly Target 4 | 597.13 |
| Monthly Target 5 | 639.57 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 554.70 (7.55%) | 492.35 | 490.00 - 586.00 | 0.1807 times |
| Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.6369 times |
| Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.4646 times |
| Fri 31 January 2025 | 573.10 (-10.03%) | 646.50 | 540.55 - 667.90 | 0.3194 times |
| Tue 31 December 2024 | 637.00 (4.79%) | 623.85 | 615.00 - 698.75 | 0.4659 times |
| Fri 29 November 2024 | 607.90 (19.38%) | 491.00 | 484.50 - 619.50 | 0.7317 times |
| Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.6646 times |
| Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 2.4842 times |
| Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 1.7164 times |
| Wed 31 July 2024 | 176.00 (29.32%) | 142.90 | 142.90 - 196.00 | 2.3358 times |
| Fri 28 June 2024 | 136.10 (158.21%) | 54.00 | 49.22 - 136.10 | 5.2136 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 553.09 |
| 12 day DMA | 521.84 |
| 20 day DMA | 496.11 |
| 35 day DMA | 490.77 |
| 50 day DMA | 516.53 |
| 100 day DMA | 578.82 |
| 150 day DMA | 576.51 |
| 200 day DMA | 478.18 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.16 | 547.89 | 538.84 |
| 12 day EMA | 527.83 | 522.95 | 515.13 |
| 20 day EMA | 516.32 | 512.28 | 506.63 |
| 35 day EMA | 520.43 | 518.41 | 515.61 |
| 50 day EMA | 530.48 | 529.49 | 528 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.09 | 545.14 | 535.09 |
| 12 day SMA | 521.84 | 513.81 | 505.17 |
| 20 day SMA | 496.11 | 492.48 | 487.94 |
| 35 day SMA | 490.77 | 489.95 | 488.89 |
| 50 day SMA | 516.53 | 517.73 | 519.35 |
| 100 day SMA | 578.82 | 578.9 | 578.92 |
| 150 day SMA | 576.51 | 575.21 | 573.72 |
| 200 day SMA | 478.18 | 475.79 | 473.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.