Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 215.2 and 224.7
| Daily Target 1 | 213.3 |
| Daily Target 2 | 217.1 |
| Daily Target 3 | 222.8 |
| Daily Target 4 | 226.6 |
| Daily Target 5 | 232.3 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.90 (-1.56%) | 223.00 | 219.00 - 228.50 | 0.5476 times | Thu 12 November 2026 | 224.40 (1.15%) | 223.30 | 218.00 - 227.40 | 0.2976 times | Wed 11 November 2026 | 221.85 (1.63%) | 222.20 | 216.05 - 224.50 | 0.4286 times | Mon 09 November 2026 | 218.30 (-5.21%) | 210.00 | 194.95 - 223.50 | 3.7857 times | Fri 30 October 2026 | 230.30 (-3.32%) | 239.50 | 225.00 - 240.00 | 2.4524 times | Thu 29 October 2026 | 238.20 (-0.23%) | 238.70 | 235.00 - 241.20 | 0.3333 times | Wed 28 October 2026 | 238.75 (-0.44%) | 235.00 | 234.00 - 240.40 | 0.4405 times | Tue 27 October 2026 | 239.80 (0.15%) | 231.00 | 231.00 - 243.90 | 0.7619 times | Mon 26 October 2026 | 239.45 (0.76%) | 244.00 | 230.20 - 244.00 | 0.4048 times | Fri 23 October 2026 | 237.65 (1.76%) | 238.00 | 227.95 - 243.45 | 0.5476 times | Thu 22 October 2026 | 233.55 (0.04%) | 235.00 | 228.20 - 239.00 | 0.5714 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 207.93 and 241.48
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.90 (-4.08%) | 210.00 | 194.95 - 228.50 | 0.7359 times | Fri 30 October 2026 | 230.30 (-3.09%) | 244.00 | 225.00 - 244.00 | 0.639 times | Fri 23 October 2026 | 237.65 (1.73%) | 231.95 | 225.00 - 244.00 | 0.3446 times | Fri 16 October 2026 | 233.60 (-6.17%) | 233.00 | 227.65 - 269.65 | 0.4987 times | Tue 06 October 2026 | 248.95 (-5.11%) | 250.30 | 240.00 - 258.00 | 0.2545 times | Thu 01 October 2026 | 262.35 (-7.02%) | 286.00 | 251.20 - 286.00 | 0.3827 times | Fri 25 September 2026 | 282.15 (5.04%) | 268.00 | 248.60 - 290.90 | 1.1931 times | Fri 18 September 2026 | 268.60 (-5.07%) | 282.00 | 254.80 - 289.50 | 0.5351 times | Fri 11 September 2026 | 282.95 (-3.58%) | 297.50 | 270.00 - 297.50 | 1.5117 times | Fri 04 September 2026 | 293.45 (16.15%) | 253.05 | 247.00 - 305.00 | 3.9048 times | Fri 28 August 2026 | 252.65 (-9.64%) | 274.00 | 240.00 - 275.80 | 1.6606 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 207.93 and 241.48
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 214.78333333333 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.90 (-4.08%) | 210.00 | 194.95 - 228.50 | 0.1924 times | Fri 30 October 2026 | 230.30 (-11.95%) | 260.00 | 225.00 - 269.65 | 0.4804 times | Tue 29 September 2026 | 261.55 (4.16%) | 255.00 | 248.60 - 305.00 | 1.8116 times | Mon 31 August 2026 | 251.10 (-14.2%) | 299.00 | 240.00 - 332.80 | 1.6698 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.5997 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.0912 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4365 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 0.9096 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.035 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.7738 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.0355 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 223.15 |
| 12 day DMA | 231.38 |
| 20 day DMA | 236.35 |
| 35 day DMA | 250.62 |
| 50 day DMA | 258.01 |
| 100 day DMA | 275.62 |
| 150 day DMA | 294.53 |
| 200 day DMA | 312.1 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.48 | 226.27 | 227.2 |
| 12 day EMA | 230.71 | 232.49 | 233.96 |
| 20 day EMA | 237.23 | 238.95 | 240.48 |
| 35 day EMA | 248.24 | 249.85 | 251.35 |
| 50 day EMA | 259.71 | 261.29 | 262.8 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.15 | 226.61 | 229.48 |
| 12 day SMA | 231.38 | 232.28 | 233.05 |
| 20 day SMA | 236.35 | 238.43 | 240.28 |
| 35 day SMA | 250.62 | 252.16 | 253.92 |
| 50 day SMA | 258.01 | 259.74 | 261.64 |
| 100 day SMA | 275.62 | 276.89 | 278.12 |
| 150 day SMA | 294.53 | 294.86 | 295.18 |
| 200 day SMA | 312.1 | 313.15 | 314.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.