Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 585.95 and 615.05
| Daily Target 1 | 562.53 |
| Daily Target 2 | 580.27 |
| Daily Target 3 | 591.63333333333 |
| Daily Target 4 | 609.37 |
| Daily Target 5 | 620.73 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 598.00 (1.01%) | 589.95 | 573.90 - 603.00 | 0.7108 times | Mon 18 November 2024 | 592.00 (1.91%) | 604.50 | 551.90 - 604.50 | 0.6005 times | Thu 14 November 2024 | 580.90 (1.36%) | 548.00 | 544.45 - 583.00 | 0.9681 times | Wed 13 November 2024 | 573.10 (-4.16%) | 603.00 | 570.00 - 603.00 | 0.4534 times | Tue 12 November 2024 | 598.00 (1.22%) | 611.00 | 590.00 - 619.50 | 1.152 times | Mon 11 November 2024 | 590.80 (4.99%) | 574.00 | 570.00 - 590.80 | 1.1887 times | Fri 08 November 2024 | 562.70 (-0.94%) | 589.00 | 541.00 - 589.00 | 0.7598 times | Thu 07 November 2024 | 568.05 (4.61%) | 523.80 | 515.85 - 570.15 | 2.8186 times | Wed 06 November 2024 | 543.00 (3.91%) | 540.00 | 510.00 - 544.95 | 0.4902 times | Tue 05 November 2024 | 522.55 (-2.26%) | 508.90 | 507.95 - 560.00 | 0.8578 times | Mon 04 November 2024 | 534.65 (4.83%) | 487.80 | 484.50 - 535.00 | 0.7353 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 548.65 and 601.25
| Weekly Target 1 | 532.2 |
| Weekly Target 2 | 565.1 |
| Weekly Target 3 | 584.8 |
| Weekly Target 4 | 617.7 |
| Weekly Target 5 | 637.4 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 598.00 (2.94%) | 604.50 | 551.90 - 604.50 | 0.2789 times | Thu 14 November 2024 | 580.90 (3.23%) | 574.00 | 544.45 - 619.50 | 0.8003 times | Fri 08 November 2024 | 562.70 (10.33%) | 487.80 | 484.50 - 589.00 | 1.2044 times | Fri 01 November 2024 | 510.00 (2%) | 480.00 | 456.00 - 529.00 | 1.147 times | Fri 25 October 2024 | 500.00 (-14.38%) | 554.80 | 484.50 - 554.80 | 0.391 times | Fri 18 October 2024 | 584.00 (-2.67%) | 586.00 | 528.90 - 586.00 | 0.3128 times | Fri 11 October 2024 | 600.00 (-9.53%) | 603.30 | 540.25 - 603.30 | 0.6257 times | Thu 03 October 2024 | 663.20 (-2.9%) | 648.85 | 625.10 - 690.00 | 0.4953 times | Fri 27 September 2024 | 683.00 (-2.98%) | 668.80 | 665.65 - 767.00 | 1.7727 times | Fri 20 September 2024 | 704.00 (22.96%) | 543.95 | 543.95 - 730.20 | 2.9718 times | Fri 13 September 2024 | 572.55 (4.36%) | 574.00 | 572.55 - 635.05 | 1.8509 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 541.25 and 676.25
| Monthly Target 1 | 432.33 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 567.33333333333 |
| Monthly Target 4 | 650.17 |
| Monthly Target 5 | 702.33 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 598.00 (17.44%) | 491.00 | 484.50 - 619.50 | 0.2444 times | Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.2779 times | Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 1.0387 times | Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 0.7176 times | Wed 31 July 2024 | 176.00 (29.32%) | 142.90 | 142.90 - 196.00 | 0.9766 times | Fri 28 June 2024 | 136.10 (158.21%) | 54.00 | 49.22 - 136.10 | 2.1799 times | Fri 31 May 2024 | 52.71 (-14.71%) | 64.45 | 52.71 - 73.40 | 0.9847 times | Tue 30 April 2024 | 61.80 (18.39%) | 52.20 | 48.60 - 61.80 | 0.4667 times | Thu 28 March 2024 | 52.20 (-18.56%) | 68.55 | 47.25 - 72.00 | 0.7041 times | Thu 29 February 2024 | 64.10 (45.68%) | 43.10 | 40.00 - 77.90 | 2.4092 times | Tue 30 January 2024 | 44.00 (-7.99%) | 42.81 | 42.25 - 50.00 | 0.3345 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 588.4 |
| 12 day DMA | 564.48 |
| 20 day DMA | 543.44 |
| 35 day DMA | 578.57 |
| 50 day DMA | 591.42 |
| 100 day DMA | 407.31 |
| 150 day DMA | 292.04 |
| 200 day DMA | 232.42 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.97 | 581.45 | 576.17 |
| 12 day EMA | 571.4 | 566.57 | 561.95 |
| 20 day EMA | 565.87 | 562.49 | 559.39 |
| 35 day EMA | 567.11 | 565.29 | 563.72 |
| 50 day EMA | 578.4 | 577.6 | 577.01 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.4 | 586.96 | 581.1 |
| 12 day SMA | 564.48 | 557.08 | 549.75 |
| 20 day SMA | 543.44 | 542.74 | 542.29 |
| 35 day SMA | 578.57 | 582.51 | 586.48 |
| 50 day SMA | 591.42 | 588.94 | 586.14 |
| 100 day SMA | 407.31 | 402.44 | 397.58 |
| 150 day SMA | 292.04 | 288.41 | 284.81 |
| 200 day SMA | 232.42 | 229.65 | 226.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.