Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 364.13 and 396.13
| Daily Target 1 | 357.08 |
| Daily Target 2 | 371.17 |
| Daily Target 3 | 389.08333333333 |
| Daily Target 4 | 403.17 |
| Daily Target 5 | 421.08 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.25 (-3.82%) | 407.00 | 375.00 - 407.00 | 1.0364 times | Mon 09 February 2026 | 400.55 (1.62%) | 392.95 | 386.05 - 403.00 | 0.8931 times | Fri 06 February 2026 | 394.15 (-0.59%) | 394.50 | 375.55 - 394.85 | 0.4631 times | Thu 05 February 2026 | 396.50 (-1.56%) | 395.00 | 380.00 - 400.00 | 1.1797 times | Wed 04 February 2026 | 402.80 (0.46%) | 399.95 | 395.00 - 405.20 | 1.5325 times | Tue 03 February 2026 | 400.95 (0.84%) | 408.50 | 380.00 - 408.50 | 1.3451 times | Mon 02 February 2026 | 397.60 (4.18%) | 389.95 | 361.80 - 410.00 | 1.2018 times | Sun 01 February 2026 | 381.65 (3.36%) | 424.00 | 366.20 - 424.00 | 0.5733 times | Fri 30 January 2026 | 369.25 (0.65%) | 389.95 | 346.05 - 389.95 | 1.0254 times | Thu 29 January 2026 | 366.85 (-2.25%) | 348.00 | 342.00 - 375.60 | 0.7497 times | Wed 28 January 2026 | 375.30 (-4.85%) | 390.00 | 365.55 - 390.00 | 0.9923 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 364.13 and 396.13
| Weekly Target 1 | 357.08 |
| Weekly Target 2 | 371.17 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 403.17 |
| Weekly Target 5 | 421.08 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.25 (-2.26%) | 392.95 | 375.00 - 407.00 | 0.4288 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.3992 times | Fri 30 January 2026 | 369.25 (-5.64%) | 393.00 | 342.00 - 397.55 | 1.0022 times | Fri 23 January 2026 | 391.30 (23.91%) | 320.00 | 308.00 - 434.80 | 1.8941 times | Fri 16 January 2026 | 315.80 (-22.23%) | 424.00 | 264.00 - 427.00 | 1.8941 times | Fri 09 January 2026 | 406.05 (-7.91%) | 437.75 | 385.00 - 452.00 | 0.5905 times | Fri 02 January 2026 | 440.95 (-0.71%) | 459.50 | 412.00 - 459.50 | 0.6518 times | Fri 26 December 2025 | 444.10 (-0.13%) | 455.00 | 420.00 - 525.70 | 0.4974 times | Fri 19 December 2025 | 444.70 (-9.6%) | 497.00 | 377.40 - 497.50 | 1.1615 times | Fri 12 December 2025 | 491.95 (0.79%) | 500.00 | 453.00 - 515.50 | 0.4803 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 0.9164 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 342.43 and 404.63
| Monthly Target 1 | 328.15 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 452.55 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.25 (4.33%) | 424.00 | 361.80 - 424.00 | 0.6091 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.8672 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.161 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.0728 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.9895 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.3243 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.6785 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.4515 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.6687 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.1773 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.8328 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 395.85 |
| 12 day DMA | 388.78 |
| 20 day DMA | 383.14 |
| 35 day DMA | 405.75 |
| 50 day DMA | 431.4 |
| 100 day DMA | 497.04 |
| 150 day DMA | 504.64 |
| 200 day DMA | 509.47 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.88 | 396.69 | 394.76 |
| 12 day EMA | 392.24 | 393.51 | 392.23 |
| 20 day EMA | 396.7 | 397.9 | 397.62 |
| 35 day EMA | 416.07 | 417.88 | 418.9 |
| 50 day EMA | 439.4 | 441.61 | 443.29 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.85 | 398.99 | 398.4 |
| 12 day SMA | 388.78 | 389.28 | 389.68 |
| 20 day SMA | 383.14 | 384.1 | 384.38 |
| 35 day SMA | 405.75 | 407.45 | 408.7 |
| 50 day SMA | 431.4 | 435.16 | 438.75 |
| 100 day SMA | 497.04 | 498.06 | 498.96 |
| 150 day SMA | 504.64 | 505.9 | 507.08 |
| 200 day SMA | 509.47 | 510.22 | 510.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.