Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 221.8 and 263.25
| Daily Target 1 | 212.57 |
| Daily Target 2 | 231.03 |
| Daily Target 3 | 254.01666666667 |
| Daily Target 4 | 272.48 |
| Daily Target 5 | 295.47 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.50 (-4.2%) | 277.00 | 235.55 - 277.00 | 0.8138 times | Fri 27 March 2026 | 260.45 (-1.51%) | 270.00 | 258.60 - 273.95 | 0.5351 times | Wed 25 March 2026 | 264.45 (-0.56%) | 270.00 | 255.00 - 277.50 | 0.6132 times | Tue 24 March 2026 | 265.95 (3.04%) | 268.00 | 260.00 - 269.00 | 1.1594 times | Mon 23 March 2026 | 258.10 (-2.55%) | 252.00 | 244.30 - 259.90 | 1.0145 times | Fri 20 March 2026 | 264.85 (-1.78%) | 277.00 | 251.00 - 277.00 | 1.6945 times | Thu 19 March 2026 | 269.65 (-1.37%) | 260.00 | 260.00 - 272.30 | 0.9365 times | Wed 18 March 2026 | 273.40 (-1.16%) | 277.00 | 266.10 - 285.00 | 1.2152 times | Tue 17 March 2026 | 276.60 (-3.61%) | 303.00 | 272.00 - 303.00 | 1.1817 times | Mon 16 March 2026 | 286.95 (4.57%) | 278.00 | 277.80 - 292.95 | 0.8361 times | Fri 13 March 2026 | 274.40 (0.33%) | 280.95 | 258.00 - 295.00 | 2.2742 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 221.8 and 263.25
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 254.01666666667 |
| Weekly Target 4 | 272.48 |
| Weekly Target 5 | 295.47 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.50 (-4.2%) | 277.00 | 235.55 - 277.00 | 0.1658 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.6767 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.1944 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.3456 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.8084 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.7062 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.9128 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.965 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.2965 times | Fri 30 January 2026 | 369.25 (-5.64%) | 393.00 | 342.00 - 397.55 | 0.9287 times | Fri 23 January 2026 | 391.30 (23.91%) | 320.00 | 308.00 - 434.80 | 1.7552 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 171.3 and 313.75
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 287.68333333333 |
| Monthly Target 4 | 339.82 |
| Monthly Target 5 | 430.13 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.6265 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.2159 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.6272 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.0117 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.9349 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.8623 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.154 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5912 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3935 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.5827 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.026 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 268.15 |
| 20 day DMA | 298.61 |
| 35 day DMA | 333.32 |
| 50 day DMA | 348.84 |
| 100 day DMA | 422.72 |
| 150 day DMA | 460.42 |
| 200 day DMA | 478.47 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.57 | 264.6 | 266.67 |
| 12 day EMA | 274.8 | 279.4 | 282.85 |
| 20 day EMA | 292.96 | 297.53 | 301.43 |
| 35 day EMA | 317.53 | 321.53 | 325.13 |
| 50 day EMA | 343.09 | 346.91 | 350.44 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 262.76 | 264.6 |
| 12 day SMA | 268.15 | 272.04 | 275.69 |
| 20 day SMA | 298.61 | 304.07 | 309.74 |
| 35 day SMA | 333.32 | 337.52 | 341.59 |
| 50 day SMA | 348.84 | 350.17 | 352.78 |
| 100 day SMA | 422.72 | 425.99 | 429.32 |
| 150 day SMA | 460.42 | 462.23 | 463.98 |
| 200 day SMA | 478.47 | 479.73 | 480.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.