Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 317.95 and 384.95
| Daily Target 1 | 263.97 |
| Daily Target 2 | 304.93 |
| Daily Target 3 | 330.96666666667 |
| Daily Target 4 | 371.93 |
| Daily Target 5 | 397.97 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 345.90 (13.54%) | 302.00 | 290.00 - 357.00 | 3.6746 times | Fri 10 April 2026 | 304.65 (12.6%) | 267.90 | 267.90 - 313.00 | 1.7416 times | Thu 09 April 2026 | 270.55 (-3.87%) | 290.00 | 259.00 - 290.00 | 0.8134 times | Wed 08 April 2026 | 281.45 (5.43%) | 297.00 | 280.00 - 297.00 | 0.2775 times | Tue 07 April 2026 | 266.95 (1.75%) | 263.50 | 259.65 - 267.30 | 0.4115 times | Mon 06 April 2026 | 262.35 (3.47%) | 269.00 | 254.00 - 269.00 | 0.5359 times | Thu 02 April 2026 | 253.55 (-0.45%) | 265.00 | 250.00 - 265.00 | 0.3732 times | Wed 01 April 2026 | 254.70 (2.08%) | 265.00 | 230.50 - 266.50 | 1.0144 times | Mon 30 March 2026 | 249.50 (-4.2%) | 277.00 | 235.55 - 277.00 | 0.6986 times | Fri 27 March 2026 | 260.45 (-1.51%) | 270.00 | 258.60 - 273.95 | 0.4593 times | Wed 25 March 2026 | 264.45 (-0.56%) | 270.00 | 255.00 - 277.50 | 0.5263 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 317.95 and 384.95
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 330.96666666667 |
| Weekly Target 4 | 371.93 |
| Weekly Target 5 | 397.97 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 345.90 (13.54%) | 302.00 | 290.00 - 357.00 | 0.8832 times | Fri 10 April 2026 | 304.65 (20.15%) | 269.00 | 254.00 - 313.00 | 0.9085 times | Thu 02 April 2026 | 253.55 (-2.65%) | 277.00 | 230.50 - 277.00 | 0.5014 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.6854 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.2098 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.3758 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.8188 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.7153 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.9246 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.9775 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.3132 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 288.2 and 414.7
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 311.13333333333 |
| Monthly Target 4 | 391.77 |
| Monthly Target 5 | 437.63 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 345.90 (38.64%) | 265.00 | 230.50 - 357.00 | 0.6525 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.6144 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.2069 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.6151 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.0042 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.928 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.8559 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.1455 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5869 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3905 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.5784 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 293.9 |
| 12 day DMA | 273.37 |
| 20 day DMA | 272.9 |
| 35 day DMA | 309.36 |
| 50 day DMA | 332.44 |
| 100 day DMA | 399.3 |
| 150 day DMA | 448.68 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.48 | 280.78 | 268.85 |
| 12 day EMA | 286.16 | 275.3 | 269.97 |
| 20 day EMA | 289.27 | 283.31 | 281.06 |
| 35 day EMA | 307.43 | 305.16 | 305.19 |
| 50 day EMA | 334.01 | 333.53 | 334.71 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.9 | 277.19 | 266.97 |
| 12 day SMA | 273.37 | 266.05 | 262.74 |
| 20 day SMA | 272.9 | 270.41 | 270.39 |
| 35 day SMA | 309.36 | 310.22 | 312.37 |
| 50 day SMA | 332.44 | 333.03 | 334.82 |
| 100 day SMA | 399.3 | 401.45 | 404.01 |
| 150 day SMA | 448.68 | 449.72 | 451 |
| 200 day SMA | 469.4 | 470.19 | 471.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.