Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 49.72 and 54.12
| Daily Target 1 | 46.41 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 55.21 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 50.83 (-6.65%) | 50.25 | 48.60 - 53.00 | 3.0882 times | Wed 10 April 2024 | 54.45 (0%) | 54.45 | 54.45 - 54.45 | 0.1471 times | Tue 09 April 2024 | 54.45 (-1.09%) | 57.15 | 54.45 - 57.40 | 0.8824 times | Mon 08 April 2024 | 55.05 (-0.54%) | 56.00 | 55.05 - 56.00 | 0.4412 times | Fri 05 April 2024 | 55.35 (3.75%) | 53.35 | 53.35 - 61.00 | 1.7647 times | Thu 04 April 2024 | 53.35 (1.52%) | 52.55 | 52.55 - 53.35 | 0.4412 times | Wed 03 April 2024 | 52.55 (-0.85%) | 54.60 | 52.55 - 54.60 | 0.5882 times | Tue 02 April 2024 | 53.00 (0.95%) | 51.60 | 51.60 - 53.00 | 0.7353 times | Mon 01 April 2024 | 52.50 (0.57%) | 52.20 | 52.10 - 52.50 | 0.5882 times | Thu 28 March 2024 | 52.20 (-3.96%) | 55.78 | 52.20 - 55.78 | 1.3235 times | Wed 27 March 2024 | 54.35 (2.55%) | 53.10 | 53.10 - 55.49 | 1.4706 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 49.72 and 54.12
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 50.83 (-6.65%) | 50.25 | 48.60 - 53.00 | 0.1867 times | Wed 10 April 2024 | 54.45 (-1.63%) | 56.00 | 54.45 - 57.40 | 0.0889 times | Fri 05 April 2024 | 55.35 (6.03%) | 52.20 | 51.60 - 61.00 | 0.2489 times | Thu 28 March 2024 | 52.20 (-2.7%) | 53.00 | 52.20 - 55.78 | 0.32 times | Fri 22 March 2024 | 53.65 (0.28%) | 53.99 | 50.61 - 56.48 | 0.3644 times | Fri 15 March 2024 | 53.50 (-17.05%) | 66.65 | 47.25 - 66.65 | 0.8267 times | Thu 07 March 2024 | 64.50 (-5.29%) | 67.99 | 56.20 - 67.99 | 0.6844 times | Sat 02 March 2024 | 68.10 (-4.42%) | 73.75 | 60.12 - 75.45 | 1.3067 times | Fri 23 February 2024 | 71.25 (57.74%) | 51.85 | 50.10 - 77.90 | 5.1289 times | Fri 16 February 2024 | 45.17 (2.66%) | 44.00 | 40.00 - 47.79 | 0.8444 times | Fri 09 February 2024 | 44.00 (2.21%) | 45.00 | 43.40 - 48.50 | 0.6933 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 43.52 and 55.92
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 50.83 (-2.62%) | 52.20 | 48.60 - 61.00 | 0.2084 times | Thu 28 March 2024 | 52.20 (-18.56%) | 68.55 | 47.25 - 72.00 | 0.9219 times | Thu 29 February 2024 | 64.10 (45.68%) | 43.10 | 40.00 - 77.90 | 3.1544 times | Tue 30 January 2024 | 44.00 (-7.99%) | 42.81 | 42.25 - 50.00 | 0.438 times | Fri 29 December 2023 | 47.82 (12.1%) | 43.39 | 39.65 - 52.00 | 0.6217 times | Thu 30 November 2023 | 42.66 (-5.43%) | 45.00 | 42.00 - 50.99 | 0.6641 times | Mon 30 October 2023 | 45.11 (-11.03%) | 49.56 | 43.71 - 50.99 | 0.438 times | Fri 29 September 2023 | 50.70 (18.43%) | 43.64 | 43.00 - 55.78 | 2.0346 times | Thu 31 August 2023 | 42.81 (0.73%) | 43.00 | 37.10 - 47.25 | 0.7771 times | Mon 31 July 2023 | 42.50 (6.12%) | 42.48 | 38.20 - 47.00 | 0.7418 times | Fri 30 June 2023 | 40.05 (0.38%) | 39.90 | 37.00 - 46.40 | 0.6146 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.48 |
| 35 day DMA | 58.36 |
| 50 day DMA | 54.58 |
| 100 day DMA | 49.58 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 54.34 | 54.28 |
| 12 day EMA | 53.68 | 54.2 | 54.16 |
| 20 day EMA | 54.2 | 54.56 | 54.57 |
| 35 day EMA | 53.53 | 53.69 | 53.65 |
| 50 day EMA | 53.64 | 53.75 | 53.72 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.53 | 54.15 |
| 12 day SMA | 53.42 | 53.66 | 53.6 |
| 20 day SMA | 53.48 | 53.57 | 53.76 |
| 35 day SMA | 58.36 | 58.76 | 58.76 |
| 50 day SMA | 54.58 | 54.42 | 54.21 |
| 100 day SMA | 49.58 | 49.56 | 49.51 |
| 150 day SMA | 49.21 | 49.15 | 49.07 |
| 200 day SMA | 47.42 | 47.36 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.