Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 419.4 and 462.05
| Daily Target 1 | 411.17 |
| Daily Target 2 | 427.63 |
| Daily Target 3 | 453.81666666667 |
| Daily Target 4 | 470.28 |
| Daily Target 5 | 496.47 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.10 (-2.79%) | 460.00 | 437.35 - 480.00 | 0.821 times | Wed 24 December 2025 | 456.85 (4.28%) | 438.00 | 435.00 - 525.70 | 0.996 times | Tue 23 December 2025 | 438.10 (-1.12%) | 440.00 | 425.65 - 440.00 | 0.3769 times | Mon 22 December 2025 | 443.05 (-0.37%) | 455.00 | 420.00 - 455.00 | 0.5384 times | Fri 19 December 2025 | 444.70 (0.14%) | 448.80 | 428.00 - 448.80 | 0.9421 times | Thu 18 December 2025 | 444.10 (0.35%) | 450.00 | 434.00 - 452.00 | 0.7133 times | Wed 17 December 2025 | 442.55 (4.93%) | 447.90 | 406.10 - 447.90 | 1.2382 times | Tue 16 December 2025 | 421.75 (-9.44%) | 469.80 | 377.40 - 469.85 | 3.0686 times | Mon 15 December 2025 | 465.70 (-5.34%) | 497.00 | 453.00 - 497.50 | 0.4172 times | Fri 12 December 2025 | 491.95 (0.52%) | 499.00 | 453.00 - 499.00 | 0.8883 times | Thu 11 December 2025 | 489.40 (-2.55%) | 490.00 | 475.00 - 497.60 | 0.323 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 379.2 and 484.9
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 400.83 |
| Weekly Target 3 | 463.26666666667 |
| Weekly Target 4 | 506.53 |
| Weekly Target 5 | 568.97 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.10 (-0.13%) | 455.00 | 420.00 - 525.70 | 0.6744 times | Fri 19 December 2025 | 444.70 (-9.6%) | 497.00 | 377.40 - 497.50 | 1.5748 times | Fri 12 December 2025 | 491.95 (0.79%) | 500.00 | 453.00 - 515.50 | 0.6512 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.2425 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.505 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.6346 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.8904 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 1.0133 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.8937 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.9203 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 0.9402 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 313.13 and 508.38
| Monthly Target 1 | 269.47 |
| Monthly Target 2 | 356.78 |
| Monthly Target 3 | 464.71666666667 |
| Monthly Target 4 | 552.03 |
| Monthly Target 5 | 659.97 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.10 (-22.51%) | 560.05 | 377.40 - 572.65 | 1.1388 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.1114 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.1068 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.4813 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.7589 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.505 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.7479 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.3169 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.9315 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9014 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.6575 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 445.36 |
| 12 day DMA | 457.04 |
| 20 day DMA | 486.2 |
| 35 day DMA | 520.73 |
| 50 day DMA | 541.28 |
| 100 day DMA | 529.4 |
| 150 day DMA | 530.25 |
| 200 day DMA | 524.55 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.21 | 448.77 | 444.73 |
| 12 day EMA | 461.15 | 464.25 | 465.59 |
| 20 day EMA | 480.09 | 483.88 | 486.72 |
| 35 day EMA | 506.52 | 510.19 | 513.33 |
| 50 day EMA | 534.02 | 537.69 | 540.99 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.36 | 445.36 | 442.5 |
| 12 day SMA | 457.04 | 462 | 465.86 |
| 20 day SMA | 486.2 | 493 | 498.83 |
| 35 day SMA | 520.73 | 524.69 | 528.12 |
| 50 day SMA | 541.28 | 543.85 | 546.04 |
| 100 day SMA | 529.4 | 530.28 | 531.07 |
| 150 day SMA | 530.25 | 530.89 | 531.55 |
| 200 day SMA | 524.55 | 524.73 | 524.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.