Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 437.1 and 481.6
| Daily Target 1 | 427.57 |
| Daily Target 2 | 446.63 |
| Daily Target 3 | 472.06666666667 |
| Daily Target 4 | 491.13 |
| Daily Target 5 | 516.57 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.70 (-5.34%) | 497.00 | 453.00 - 497.50 | 0.5678 times | Fri 12 December 2025 | 491.95 (0.52%) | 499.00 | 453.00 - 499.00 | 1.2088 times | Thu 11 December 2025 | 489.40 (-2.55%) | 490.00 | 475.00 - 497.60 | 0.4396 times | Wed 10 December 2025 | 502.20 (-0.3%) | 490.00 | 486.70 - 504.60 | 0.5495 times | Tue 09 December 2025 | 503.70 (0.12%) | 515.00 | 474.95 - 515.50 | 1.0989 times | Mon 08 December 2025 | 503.10 (3.07%) | 500.00 | 498.00 - 514.00 | 0.293 times | Fri 05 December 2025 | 488.10 (-7.56%) | 485.00 | 434.00 - 512.00 | 2.9853 times | Thu 04 December 2025 | 528.00 (-1.6%) | 528.00 | 528.00 - 528.00 | 0.0183 times | Wed 03 December 2025 | 536.60 (-1.32%) | 548.00 | 506.00 - 549.85 | 2.1795 times | Tue 02 December 2025 | 543.80 (-3.42%) | 550.00 | 535.00 - 550.00 | 0.6593 times | Mon 01 December 2025 | 563.05 (-1.75%) | 560.05 | 556.50 - 572.65 | 1.0073 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 437.1 and 481.6
| Weekly Target 1 | 427.57 |
| Weekly Target 2 | 446.63 |
| Weekly Target 3 | 472.06666666667 |
| Weekly Target 4 | 491.13 |
| Weekly Target 5 | 516.57 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.70 (-5.34%) | 497.00 | 453.00 - 497.50 | 0.1171 times | Fri 12 December 2025 | 491.95 (0.79%) | 500.00 | 453.00 - 515.50 | 0.7405 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.4129 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.7114 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.7216 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 1.0125 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 1.1522 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 1.0162 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 1.0465 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 1.0691 times | Fri 10 October 2025 | 572.15 (-0.17%) | 572.00 | 543.00 - 592.00 | 1.088 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 380.53 and 519.18
| Monthly Target 1 | 352.13 |
| Monthly Target 2 | 408.92 |
| Monthly Target 3 | 490.78333333333 |
| Monthly Target 4 | 547.57 |
| Monthly Target 5 | 629.43 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.70 (-18.74%) | 560.05 | 434.00 - 572.65 | 0.5833 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.1811 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.1762 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.5741 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.8065 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.5367 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.7948 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.3995 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.9899 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9579 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.6988 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 490.59 |
| 12 day DMA | 515.73 |
| 20 day DMA | 534.56 |
| 35 day DMA | 555.5 |
| 50 day DMA | 561.56 |
| 100 day DMA | 537 |
| 150 day DMA | 534.87 |
| 200 day DMA | 526.2 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.05 | 499.22 | 502.86 |
| 12 day EMA | 509.72 | 517.72 | 522.4 |
| 20 day EMA | 525.23 | 531.49 | 535.65 |
| 35 day EMA | 540.46 | 544.86 | 547.97 |
| 50 day EMA | 552.75 | 556.3 | 558.93 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.59 | 498.07 | 497.3 |
| 12 day SMA | 515.73 | 525.27 | 532.05 |
| 20 day SMA | 534.56 | 539.33 | 542.79 |
| 35 day SMA | 555.5 | 559.42 | 562.29 |
| 50 day SMA | 561.56 | 563.21 | 564.24 |
| 100 day SMA | 537 | 537.7 | 538.13 |
| 150 day SMA | 534.87 | 535.21 | 535.39 |
| 200 day SMA | 526.2 | 526.59 | 526.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.