Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 14.41 and 14.84
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.753333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.18 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.67 (-1.41%) | 14.80 | 14.58 - 15.01 | 0.1539 times | Thu 05 February 2026 | 14.88 (-2.11%) | 14.82 | 14.82 - 15.50 | 0.3111 times | Wed 04 February 2026 | 15.20 (1.74%) | 15.50 | 14.95 - 15.50 | 0.2954 times | Tue 03 February 2026 | 14.94 (1.49%) | 15.10 | 14.77 - 15.53 | 1.3035 times | Mon 02 February 2026 | 14.72 (-2.97%) | 15.17 | 14.60 - 15.17 | 0.2315 times | Sun 01 February 2026 | 15.17 (0.93%) | 14.62 | 14.00 - 18.03 | 4.5442 times | Fri 30 January 2026 | 15.03 (-0.27%) | 14.94 | 14.45 - 15.08 | 0.3843 times | Thu 29 January 2026 | 15.07 (-0.99%) | 15.30 | 14.52 - 15.36 | 0.6348 times | Wed 28 January 2026 | 15.22 (10.21%) | 13.55 | 13.55 - 15.58 | 0.9071 times | Tue 27 January 2026 | 13.81 (-0.14%) | 16.58 | 13.60 - 16.58 | 1.2344 times | Fri 23 January 2026 | 13.83 (-5.47%) | 14.99 | 13.65 - 14.99 | 1.0842 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.34 and 18.37
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 1.7243 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.7968 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 1.3403 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.9328 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 0.9984 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.4279 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.5022 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.6065 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.0374 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.6333 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.3559 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 14.34 and 18.37
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 0.186 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.4539 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4389 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4552 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.4066 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.7342 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.2156 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.6503 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.3671 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0922 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.6114 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.06 |
| 100 day DMA | 20.3 |
| 150 day DMA | 22.7 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.97 | 15.01 |
| 12 day EMA | 15.04 | 15.11 | 15.15 |
| 20 day EMA | 15.44 | 15.52 | 15.59 |
| 35 day EMA | 16.18 | 16.27 | 16.35 |
| 50 day EMA | 17.1 | 17.2 | 17.29 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.98 | 15.01 |
| 12 day SMA | 14.76 | 14.74 | 14.77 |
| 20 day SMA | 15.24 | 15.37 | 15.52 |
| 35 day SMA | 16.45 | 16.54 | 16.63 |
| 50 day SMA | 17.06 | 17.17 | 17.26 |
| 100 day SMA | 20.3 | 20.41 | 20.53 |
| 150 day SMA | 22.7 | 22.81 | 22.93 |
| 200 day SMA | 24.03 | 24.1 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.