Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 14.93 and 15.26

Daily Target 114.67
Daily Target 214.85
Daily Target 315
Daily Target 415.18
Daily Target 515.33

Daily price and volume Airan

Date Closing Open Range Volume
Tue 25 August 2026 15.03 (-0.92%) 14.82 14.82 - 15.15 0.4767 times
Mon 24 August 2026 15.17 (0.86%) 15.56 14.80 - 15.56 1.1066 times
Fri 21 August 2026 15.04 (0.33%) 15.00 14.97 - 15.24 0.1861 times
Thu 20 August 2026 14.99 (0.27%) 15.00 14.85 - 15.39 1.0271 times
Wed 19 August 2026 14.95 (-0.53%) 15.00 14.87 - 15.21 0.684 times
Tue 18 August 2026 15.03 (-0.46%) 15.45 15.03 - 15.45 0.4288 times
Mon 17 August 2026 15.10 (-0.66%) 15.57 15.10 - 15.82 0.8183 times
Fri 14 August 2026 15.20 (1.54%) 14.81 14.81 - 16.25 3.1264 times
Thu 13 August 2026 14.97 (-0.2%) 15.50 14.73 - 15.50 0.5793 times
Wed 12 August 2026 15.00 (2.53%) 15.50 14.83 - 15.50 1.5666 times
Tue 11 August 2026 14.63 (-3.18%) 14.61 14.11 - 15.25 2.071 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.54 and 15.3

Weekly Target 114.37
Weekly Target 214.7
Weekly Target 315.13
Weekly Target 415.46
Weekly Target 515.89

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 25 August 2026 15.03 (-0.07%) 15.56 14.80 - 15.56 0.301 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.5977 times
Fri 14 August 2026 15.20 (0.4%) 14.44 14.11 - 16.25 1.5145 times
Fri 07 August 2026 15.14 (0.26%) 15.46 14.87 - 15.64 0.8882 times
Fri 31 July 2026 15.10 (-0.66%) 15.00 14.92 - 15.87 1.1686 times
Fri 24 July 2026 15.20 (-0.91%) 15.31 14.91 - 16.49 0.812 times
Fri 17 July 2026 15.34 (-2.36%) 15.68 14.90 - 16.06 1.9286 times
Fri 10 July 2026 15.71 (-3.91%) 15.61 15.30 - 16.45 1.1161 times
Fri 03 July 2026 16.35 (0.74%) 16.87 15.20 - 16.87 1.2376 times
Thu 25 June 2026 16.23 (-2.81%) 16.27 16.10 - 16.81 0.4357 times
Fri 19 June 2026 16.70 (3.41%) 16.15 16.01 - 17.00 1.1418 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 13.5 and 15.64

Monthly Target 112.99
Monthly Target 214.01
Monthly Target 315.13
Monthly Target 416.15
Monthly Target 517.27

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 25 August 2026 15.03 (-0.46%) 15.46 14.11 - 16.25 0.4712 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.8368 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6591 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5973 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7591 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.1495 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 3.0481 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.8347 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.8071 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.837 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.7477 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.02
20 day DMA 15.05
35 day DMA 15.2
50 day DMA 15.52
100 day DMA 16.06
150 day DMA 16.02
200 day DMA 16.84

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0715.02
12 day EMA15.0515.0515.03
20 day EMA15.115.1115.1
35 day EMA15.3115.3315.34
50 day EMA15.5415.5615.58

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0415.02
12 day SMA15.0215.0315.02
20 day SMA15.0515.0515.04
35 day SMA15.215.2215.26
50 day SMA15.5215.5515.57
100 day SMA16.0616.0516.05
150 day SMA16.0216.0316.04
200 day SMA16.8416.8816.92
Back to top | Use Dark Theme