Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 12.19 and 13.37

Daily Target 111.95
Daily Target 212.43
Daily Target 313.13
Daily Target 413.61
Daily Target 514.31

Daily price and volume Airan

Date Closing Open Range Volume
Mon 30 March 2026 12.91 (-8.11%) 13.60 12.65 - 13.83 2.9789 times
Fri 27 March 2026 14.05 (-5.77%) 15.13 14.00 - 15.13 0.6565 times
Wed 25 March 2026 14.91 (0.27%) 14.08 14.08 - 15.51 0.7473 times
Tue 24 March 2026 14.87 (1.99%) 14.01 14.01 - 15.36 1.5257 times
Mon 23 March 2026 14.58 (-4.33%) 14.45 14.45 - 15.24 1.3678 times
Fri 20 March 2026 15.24 (0.99%) 15.20 14.94 - 15.50 0.1537 times
Thu 19 March 2026 15.09 (-4.31%) 15.53 14.83 - 15.53 0.3306 times
Wed 18 March 2026 15.77 (3.27%) 14.40 14.40 - 15.90 0.3042 times
Tue 17 March 2026 15.27 (-1.17%) 15.45 14.77 - 16.00 1.1515 times
Mon 16 March 2026 15.45 (-3.13%) 15.60 14.50 - 15.74 0.7837 times
Fri 13 March 2026 15.95 (-0.37%) 16.00 15.62 - 16.80 0.3259 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 12.19 and 13.37

Weekly Target 111.95
Weekly Target 212.43
Weekly Target 313.13
Weekly Target 413.61
Weekly Target 514.31

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 30 March 2026 12.91 (-8.11%) 13.60 12.65 - 13.83 0.5737 times
Fri 27 March 2026 14.05 (-7.81%) 14.45 14.00 - 15.51 0.8277 times
Fri 20 March 2026 15.24 (-4.45%) 15.60 14.40 - 16.00 0.5246 times
Fri 13 March 2026 15.95 (-0.25%) 15.97 14.71 - 16.80 0.3017 times
Fri 06 March 2026 15.99 (-2.26%) 15.02 14.55 - 16.40 0.4114 times
Fri 27 February 2026 16.36 (-6.62%) 17.08 16.22 - 17.75 0.4302 times
Fri 20 February 2026 17.52 (-8.46%) 19.69 16.73 - 19.87 0.687 times
Fri 13 February 2026 19.14 (30.47%) 14.96 14.32 - 21.60 5.0954 times
Fri 06 February 2026 14.67 (-2.4%) 14.62 14.00 - 18.03 0.7854 times
Fri 30 January 2026 15.03 (8.68%) 16.58 13.55 - 16.58 0.3629 times
Fri 23 January 2026 13.83 (-15.31%) 15.31 13.65 - 16.50 0.6105 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 10.71 and 14.86

Monthly Target 19.97
Monthly Target 211.44
Monthly Target 314.12
Monthly Target 415.59
Monthly Target 518.27

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 0.568 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 1.5062 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.4125 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.3988 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4136 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.3695 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.6672 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.0134 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.4997 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.151 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 0.9925 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 14.26
12 day DMA 15.01
20 day DMA 15.37
35 day DMA 16.26
50 day DMA 15.86
100 day DMA 17.51
150 day DMA 19.98
200 day DMA 22.19

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.6815
12 day EMA14.8115.1515.35
20 day EMA15.2415.4815.63
35 day EMA15.5115.6615.75
50 day EMA15.7615.8815.95

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.7314.94
12 day SMA15.0115.2615.43
20 day SMA15.3715.5715.71
35 day SMA16.2616.3216.35
50 day SMA15.8615.9415.98
100 day SMA17.5117.6117.71
150 day SMA19.9820.0720.15
200 day SMA22.1922.2622.33
Back to top | Use Dark Theme