Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 15.11 and 18.42

Daily Target 114.55
Daily Target 215.67
Daily Target 317.856666666667
Daily Target 418.98
Daily Target 521.17

Daily price and volume Airan

Date Closing Open Range Volume
Fri 05 June 2026 16.80 (0.6%) 20.04 16.73 - 20.04 0.3862 times
Thu 04 June 2026 16.70 (-2.51%) 17.52 16.70 - 17.52 0.6542 times
Wed 03 June 2026 17.13 (1.24%) 16.99 16.86 - 17.38 0.4457 times
Tue 02 June 2026 16.92 (1.44%) 16.69 16.25 - 17.09 0.6647 times
Mon 01 June 2026 16.68 (-2.51%) 17.03 16.60 - 17.21 4.4123 times
Fri 29 May 2026 17.11 (1.12%) 17.42 16.92 - 17.70 1.4946 times
Wed 27 May 2026 16.92 (0%) 17.23 16.75 - 17.59 0.2595 times
Tue 26 May 2026 16.92 (2.73%) 16.47 16.02 - 17.20 0.8171 times
Mon 25 May 2026 16.47 (2.43%) 16.46 16.20 - 16.73 0.1461 times
Fri 22 May 2026 16.08 (-2.43%) 16.06 16.06 - 16.96 0.7194 times
Thu 21 May 2026 16.48 (0.8%) 16.49 16.02 - 16.54 0.4876 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.63 and 18.42

Weekly Target 113.91
Weekly Target 215.35
Weekly Target 317.696666666667
Weekly Target 419.14
Weekly Target 521.49

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 05 June 2026 16.80 (-1.81%) 17.03 16.25 - 20.04 1.5686 times
Fri 29 May 2026 17.11 (6.41%) 16.46 16.02 - 17.70 0.6494 times
Fri 22 May 2026 16.08 (-5.63%) 16.90 16.02 - 17.22 0.8212 times
Fri 15 May 2026 17.04 (-3.18%) 19.00 15.67 - 19.00 1.0599 times
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.6048 times
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 0.8032 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 0.8446 times
Fri 17 April 2026 17.82 (3.36%) 16.25 16.20 - 18.08 0.5265 times
Fri 10 April 2026 17.24 (17.52%) 15.30 14.96 - 17.92 0.9485 times
Thu 02 April 2026 14.67 (4.41%) 13.60 12.65 - 15.07 2.1734 times
Fri 27 March 2026 14.05 (-7.81%) 14.45 14.00 - 15.51 1.8922 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 14.63 and 18.42

Monthly Target 113.91
Monthly Target 215.35
Monthly Target 317.696666666667
Monthly Target 419.14
Monthly Target 521.49

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 05 June 2026 16.80 (-1.81%) 17.03 16.25 - 20.04 0.2865 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5727 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7279 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.1022 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.9226 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.8003 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.7739 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.8026 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.7169 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 1.2946 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 3.9067 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.71
20 day DMA 16.71
35 day DMA 16.91
50 day DMA 16.44
100 day DMA 16.3
150 day DMA 17.52
200 day DMA 19.47

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8516.93
12 day EMA16.7816.7816.8
20 day EMA16.7416.7316.73
35 day EMA16.5516.5416.53
50 day EMA16.416.3816.37

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9116.95
12 day SMA16.7116.6716.67
20 day SMA16.7116.7316.73
35 day SMA16.9116.9216.92
50 day SMA16.4416.4116.39
100 day SMA16.316.3116.32
150 day SMA17.5217.5717.61
200 day SMA19.4719.5119.56
Back to top | Use Dark Theme