Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 18.05 and 18.66
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.1 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.55 (3.52%) | 18.76 | 18.15 - 18.76 | 0.6332 times | Fri 19 December 2025 | 17.92 (2.22%) | 17.45 | 17.45 - 18.10 | 0.8387 times | Thu 18 December 2025 | 17.53 (-1.41%) | 17.84 | 17.25 - 17.84 | 1.0079 times | Wed 17 December 2025 | 17.78 (-2.36%) | 18.21 | 17.75 - 18.21 | 0.5899 times | Tue 16 December 2025 | 18.21 (-0.92%) | 18.31 | 18.20 - 18.53 | 0.9332 times | Mon 15 December 2025 | 18.38 (0.44%) | 18.30 | 18.10 - 18.70 | 0.5151 times | Fri 12 December 2025 | 18.30 (-0.76%) | 18.50 | 18.18 - 18.67 | 0.7216 times | Thu 11 December 2025 | 18.44 (0.22%) | 18.23 | 18.02 - 18.50 | 0.2882 times | Wed 10 December 2025 | 18.40 (3.78%) | 17.72 | 17.72 - 18.87 | 2.9258 times | Tue 09 December 2025 | 17.73 (-0.39%) | 17.00 | 17.00 - 17.88 | 1.5463 times | Mon 08 December 2025 | 17.80 (-2.52%) | 17.03 | 17.03 - 18.30 | 1.1632 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 18.05 and 18.66
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.55 (3.52%) | 18.76 | 18.15 - 18.76 | 0.11 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.6747 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.1541 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.817 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.5084 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.5866 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.6227 times | Fri 07 November 2025 | 22.39 (-4.56%) | 22.11 | 22.00 - 23.90 | 0.768 times | Fri 31 October 2025 | 23.46 (-1.92%) | 24.22 | 23.12 - 25.13 | 0.6531 times | Thu 23 October 2025 | 23.92 (4%) | 23.00 | 22.51 - 24.46 | 1.1054 times | Fri 17 October 2025 | 23.00 (-4.37%) | 24.01 | 23.00 - 24.32 | 0.6729 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 15.99 and 19.57
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.55 (-4.58%) | 19.50 | 17.00 - 20.58 | 0.3333 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.398 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.372 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6718 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0273 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.51 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1659 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 0.9994 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5594 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.9629 times | Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.9124 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.55 |
| 35 day DMA | 20.02 |
| 50 day DMA | 21.09 |
| 100 day DMA | 23.57 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.92 | 17.92 |
| 12 day EMA | 18.31 | 18.27 | 18.33 |
| 20 day EMA | 18.79 | 18.82 | 18.92 |
| 35 day EMA | 19.88 | 19.96 | 20.08 |
| 50 day EMA | 21.12 | 21.22 | 21.35 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.96 | 18.04 |
| 12 day SMA | 18.11 | 18.09 | 18.13 |
| 20 day SMA | 18.55 | 18.61 | 18.73 |
| 35 day SMA | 20.02 | 20.17 | 20.34 |
| 50 day SMA | 21.09 | 21.21 | 21.35 |
| 100 day SMA | 23.57 | 23.66 | 23.77 |
| 150 day SMA | 25.39 | 25.45 | 25.51 |
| 200 day SMA | 25.82 | 25.86 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.