Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 26.14 and 27.32
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.1 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 28.28 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.80 (-0.81%) | 27.84 | 26.66 - 27.84 | 0.9556 times | Fri 26 April 2024 | 27.02 (-1.21%) | 27.87 | 27.00 - 27.87 | 0.6006 times | Thu 25 April 2024 | 27.35 (1.86%) | 27.37 | 26.80 - 27.50 | 1.8539 times | Wed 24 April 2024 | 26.85 (-2.72%) | 28.00 | 26.65 - 28.15 | 1.1727 times | Tue 23 April 2024 | 27.60 (3.76%) | 27.92 | 27.45 - 27.93 | 2.0018 times | Mon 22 April 2024 | 26.60 (4.97%) | 26.34 | 25.85 - 26.60 | 0.8508 times | Fri 19 April 2024 | 25.34 (2.8%) | 25.14 | 24.30 - 25.70 | 0.603 times | Thu 18 April 2024 | 24.65 (-2.84%) | 25.70 | 24.50 - 25.95 | 1.045 times | Tue 16 April 2024 | 25.37 (0.44%) | 24.75 | 24.60 - 25.70 | 0.4098 times | Mon 15 April 2024 | 25.26 (-3.4%) | 25.99 | 24.88 - 25.99 | 0.5069 times | Fri 12 April 2024 | 26.15 (-0.87%) | 26.38 | 26.00 - 26.78 | 0.2121 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 26.14 and 27.32
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.80 (-0.81%) | 27.84 | 26.66 - 27.84 | 0.262 times | Fri 26 April 2024 | 27.02 (6.63%) | 26.34 | 25.85 - 28.15 | 1.7765 times | Fri 19 April 2024 | 25.34 (-3.1%) | 25.99 | 24.30 - 25.99 | 0.7032 times | Fri 12 April 2024 | 26.15 (-4.42%) | 27.91 | 26.00 - 28.72 | 0.8067 times | Fri 05 April 2024 | 27.36 (19.48%) | 23.36 | 23.36 - 27.75 | 0.6841 times | Thu 28 March 2024 | 22.90 (-3.78%) | 24.50 | 22.70 - 25.50 | 0.819 times | Fri 22 March 2024 | 23.80 (-0.83%) | 24.01 | 21.90 - 24.49 | 0.8342 times | Fri 15 March 2024 | 24.00 (-8.99%) | 26.90 | 22.03 - 27.44 | 1.1415 times | Thu 07 March 2024 | 26.37 (-4.94%) | 28.24 | 24.20 - 28.24 | 1.4853 times | Sat 02 March 2024 | 27.74 (-5.36%) | 29.31 | 26.10 - 29.99 | 1.4875 times | Fri 23 February 2024 | 29.31 (1.84%) | 28.65 | 28.10 - 31.00 | 1.459 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 25.08 and 30.44
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.80 (17.03%) | 23.36 | 23.36 - 28.72 | 0.2957 times | Thu 28 March 2024 | 22.90 (-15.53%) | 27.20 | 21.90 - 28.49 | 0.3179 times | Thu 29 February 2024 | 27.11 (-12.21%) | 30.80 | 26.10 - 31.80 | 0.4965 times | Wed 31 January 2024 | 30.88 (12.45%) | 30.70 | 28.00 - 37.00 | 2.6085 times | Fri 29 December 2023 | 27.46 (24.37%) | 22.22 | 21.76 - 28.22 | 0.9967 times | Thu 30 November 2023 | 22.08 (-1.65%) | 22.00 | 21.25 - 23.50 | 0.2198 times | Tue 31 October 2023 | 22.45 (-9.26%) | 24.25 | 20.53 - 25.60 | 0.4338 times | Fri 29 September 2023 | 24.74 (7.99%) | 22.90 | 21.25 - 27.77 | 1.9612 times | Thu 31 August 2023 | 22.91 (13.14%) | 20.06 | 19.40 - 24.48 | 1.1402 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.48 | 16.95 - 22.95 | 1.5297 times | Fri 30 June 2023 | 17.45 (8.59%) | 15.80 | 15.37 - 18.95 | 0.7168 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.27 |
| 100 day DMA | 27.35 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.89 | 26.82 |
| 12 day EMA | 26.5 | 26.44 | 26.34 |
| 20 day EMA | 26.26 | 26.2 | 26.11 |
| 35 day EMA | 26.53 | 26.51 | 26.48 |
| 50 day EMA | 26.68 | 26.67 | 26.66 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.08 | 26.75 |
| 12 day SMA | 26.28 | 26.32 | 26.42 |
| 20 day SMA | 26.19 | 26.03 | 25.92 |
| 35 day SMA | 25.32 | 25.31 | 25.33 |
| 50 day SMA | 26.27 | 26.32 | 26.38 |
| 100 day SMA | 27.35 | 27.3 | 27.25 |
| 150 day SMA | 25.98 | 25.95 | 25.91 |
| 200 day SMA | 24.76 | 24.72 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.