Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 27.18 and 27.97

Daily Target 126.6
Daily Target 226.97
Daily Target 327.386666666667
Daily Target 427.76
Daily Target 528.18

Daily price and volume Airan

Date Closing Open Range Volume
Mon 09 June 2025 27.35 (-0.47%) 27.16 27.01 - 27.80 1.3814 times
Fri 06 June 2025 27.48 (-0.11%) 27.65 27.22 - 27.75 0.662 times
Thu 05 June 2025 27.51 (-3%) 28.91 27.33 - 28.92 1.7768 times
Wed 04 June 2025 28.36 (4.69%) 26.58 26.58 - 28.94 1.7019 times
Tue 03 June 2025 27.09 (2.19%) 26.67 26.33 - 27.45 0.5552 times
Mon 02 June 2025 26.51 (-1.3%) 25.13 25.13 - 26.90 0.9331 times
Fri 30 May 2025 26.86 (0.11%) 26.37 26.31 - 27.16 0.3788 times
Thu 29 May 2025 26.83 (-4.01%) 26.31 26.31 - 27.28 0.7174 times
Wed 28 May 2025 27.95 (0%) 28.06 27.35 - 28.11 0.7931 times
Tue 27 May 2025 27.95 (2.34%) 27.35 27.35 - 28.45 1.1003 times
Mon 26 May 2025 27.31 (-0.47%) 27.14 27.05 - 27.74 0.8017 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 27.18 and 27.97

Weekly Target 126.6
Weekly Target 226.97
Weekly Target 327.386666666667
Weekly Target 427.76
Weekly Target 528.18

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 09 June 2025 27.35 (-0.47%) 27.16 27.01 - 27.80 0.4041 times
Fri 06 June 2025 27.48 (2.31%) 25.13 25.13 - 28.94 1.6465 times
Fri 30 May 2025 26.86 (-2.11%) 27.14 26.31 - 28.45 1.1089 times
Fri 23 May 2025 27.44 (-2.42%) 28.07 26.80 - 28.72 1.3954 times
Fri 16 May 2025 28.12 (13.43%) 25.32 25.32 - 28.55 1.6609 times
Fri 09 May 2025 24.79 (-3.35%) 25.65 24.01 - 26.78 0.9169 times
Fri 02 May 2025 25.65 (-6.22%) 27.30 25.50 - 27.76 0.7996 times
Fri 25 April 2025 27.35 (-3.63%) 28.38 27.07 - 32.38 0.8332 times
Thu 17 April 2025 28.38 (5.31%) 28.44 27.30 - 28.70 0.3391 times
Fri 11 April 2025 26.95 (-2.53%) 28.40 26.10 - 28.40 0.8954 times
Fri 04 April 2025 27.65 (3.48%) 26.72 26.08 - 28.99 0.3602 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 26.24 and 30.05

Monthly Target 123.33
Monthly Target 225.34
Monthly Target 327.14
Monthly Target 429.15
Monthly Target 530.95

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 09 June 2025 27.35 (1.82%) 25.13 25.13 - 28.94 0.3004 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 0.7806 times
Wed 30 April 2025 26.11 (-2.28%) 26.72 26.01 - 32.38 0.4369 times
Fri 28 March 2025 26.72 (4.7%) 26.76 22.51 - 30.13 0.7521 times
Fri 28 February 2025 25.52 (-17.89%) 31.13 25.04 - 33.49 0.7127 times
Fri 31 January 2025 31.08 (-5.73%) 33.44 28.10 - 37.09 1.2111 times
Tue 31 December 2024 32.97 (6.91%) 30.17 30.10 - 40.50 2.4393 times
Fri 29 November 2024 30.84 (-9.96%) 35.85 28.27 - 36.25 1.0727 times
Thu 31 October 2024 34.25 (-6.14%) 37.00 30.66 - 39.68 0.812 times
Mon 30 September 2024 36.49 (-3.52%) 37.90 35.20 - 43.00 1.4821 times
Fri 30 August 2024 37.82 (26.87%) 30.00 27.16 - 48.85 9.3303 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.39
20 day DMA 27.42
35 day DMA 27.14
50 day DMA 27.24
100 day DMA 28.64
150 day DMA 30.24
200 day DMA 32.27

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.4827.48
12 day EMA27.3827.3827.36
20 day EMA27.327.2927.27
35 day EMA27.2927.2927.28
50 day EMA27.2327.2227.21

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.3927.27
12 day SMA27.3927.3927.41
20 day SMA27.4227.3827.24
35 day SMA27.1427.1627.16
50 day SMA27.2427.2327.2
100 day SMA28.6428.728.76
150 day SMA30.2430.2930.35
200 day SMA32.2732.332.33
Back to top | Use Dark Theme