Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 30.29 and 31.78
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.84 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.56 (2.7%) | 31.70 | 30.50 - 31.99 | 1.3501 times | Mon 02 December 2024 | 30.73 (-0.36%) | 30.17 | 30.10 - 31.00 | 0.8875 times | Fri 29 November 2024 | 30.84 (-1.44%) | 31.94 | 30.51 - 31.94 | 0.7276 times | Thu 28 November 2024 | 31.29 (0.84%) | 31.55 | 30.77 - 32.20 | 0.9959 times | Wed 27 November 2024 | 31.03 (3.71%) | 30.00 | 29.73 - 31.49 | 0.8396 times | Tue 26 November 2024 | 29.92 (-0.2%) | 31.33 | 29.63 - 31.33 | 0.4911 times | Mon 25 November 2024 | 29.98 (2.67%) | 30.48 | 29.34 - 30.87 | 1.035 times | Fri 22 November 2024 | 29.20 (-2.11%) | 30.40 | 28.90 - 30.40 | 0.892 times | Thu 21 November 2024 | 29.83 (-1.26%) | 30.79 | 29.40 - 31.40 | 0.6205 times | Tue 19 November 2024 | 30.21 (4.06%) | 28.99 | 28.27 - 31.49 | 2.1608 times | Mon 18 November 2024 | 29.03 (-9.98%) | 30.01 | 29.03 - 31.00 | 3.32 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 30.83 and 32.72
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.56 (2.33%) | 30.17 | 30.10 - 31.99 | 0.7896 times | Fri 29 November 2024 | 30.84 (5.62%) | 30.48 | 29.34 - 32.20 | 1.443 times | Fri 22 November 2024 | 29.20 (-9.46%) | 30.01 | 28.27 - 31.49 | 2.4678 times | Thu 14 November 2024 | 32.25 (-6.39%) | 34.50 | 30.11 - 34.50 | 0.4768 times | Fri 08 November 2024 | 34.45 (-0.75%) | 36.23 | 33.51 - 36.25 | 0.7229 times | Fri 01 November 2024 | 34.71 (7.56%) | 32.00 | 30.66 - 35.94 | 0.6013 times | Fri 25 October 2024 | 32.27 (-14.08%) | 36.81 | 32.11 - 38.50 | 1.168 times | Fri 18 October 2024 | 37.56 (11.39%) | 33.80 | 33.80 - 39.68 | 0.7897 times | Fri 11 October 2024 | 33.72 (-8.22%) | 35.13 | 31.95 - 36.49 | 1.0211 times | Thu 03 October 2024 | 36.74 (-0.43%) | 36.25 | 36.01 - 37.94 | 0.5197 times | Fri 27 September 2024 | 36.90 (-5.12%) | 39.95 | 36.21 - 39.95 | 1.0296 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 30.83 and 32.72
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.56 (2.33%) | 30.17 | 30.10 - 31.99 | 0.079 times | Fri 29 November 2024 | 30.84 (-9.96%) | 35.85 | 28.27 - 36.25 | 0.5158 times | Thu 31 October 2024 | 34.25 (-6.14%) | 37.00 | 30.66 - 39.68 | 0.3904 times | Mon 30 September 2024 | 36.49 (-3.52%) | 37.90 | 35.20 - 43.00 | 0.7127 times | Fri 30 August 2024 | 37.82 (26.87%) | 30.00 | 27.16 - 48.85 | 4.4863 times | Wed 31 July 2024 | 29.81 (-4.12%) | 31.50 | 27.36 - 34.99 | 1.5027 times | Fri 28 June 2024 | 31.09 (16.05%) | 27.90 | 24.32 - 32.00 | 1.0134 times | Fri 31 May 2024 | 26.79 (1.32%) | 26.41 | 24.19 - 28.60 | 0.4967 times | Tue 30 April 2024 | 26.44 (15.46%) | 23.36 | 23.36 - 28.72 | 0.3957 times | Thu 28 March 2024 | 22.90 (-15.53%) | 27.20 | 21.90 - 28.49 | 0.4072 times | Thu 29 February 2024 | 27.11 (-12.21%) | 30.80 | 26.10 - 31.80 | 0.6361 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.92 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.21 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.38 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.73 | 30.73 |
| 12 day EMA | 31.13 | 31.05 | 31.11 |
| 20 day EMA | 31.76 | 31.78 | 31.89 |
| 35 day EMA | 33.07 | 33.16 | 33.3 |
| 50 day EMA | 34.43 | 34.55 | 34.71 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.76 | 30.61 |
| 12 day SMA | 30.49 | 30.48 | 30.67 |
| 20 day SMA | 31.92 | 32.07 | 32.25 |
| 35 day SMA | 33.19 | 33.25 | 33.35 |
| 50 day SMA | 34.21 | 34.38 | 34.58 |
| 100 day SMA | 34.94 | 34.95 | 34.96 |
| 150 day SMA | 32.38 | 32.35 | 32.32 |
| 200 day SMA | 30.88 | 30.87 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.