Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 26.95 and 28.09
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.823333333333 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.96 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.73 (2.89%) | 28.44 | 27.30 - 28.44 | 0.8448 times |
| Fri 11 April 2025 | 26.95 (1.66%) | 26.95 | 26.23 - 27.83 | 1.1223 times |
| Wed 09 April 2025 | 26.51 (-0.23%) | 26.80 | 26.10 - 27.50 | 1.5547 times |
| Tue 08 April 2025 | 26.57 (-3.91%) | 28.40 | 26.23 - 28.40 | 0.8933 times |
| Fri 04 April 2025 | 27.65 (-1%) | 28.99 | 27.35 - 28.99 | 0.4796 times |
| Wed 02 April 2025 | 27.93 (2.23%) | 27.50 | 26.96 - 27.99 | 0.5426 times |
| Tue 01 April 2025 | 27.32 (2.25%) | 26.72 | 26.08 - 27.55 | 0.414 times |
| Fri 28 March 2025 | 26.72 (0.15%) | 27.27 | 26.58 - 27.82 | 1.6257 times |
| Wed 26 March 2025 | 26.68 (-4.99%) | 28.10 | 26.60 - 28.19 | 0.613 times |
| Tue 25 March 2025 | 28.08 (-4.81%) | 29.54 | 27.31 - 30.13 | 1.9101 times |
| Mon 24 March 2025 | 29.50 (3%) | 29.25 | 28.65 - 29.99 | 2.3206 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 26.95 and 28.09
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.73 (2.89%) | 28.44 | 27.30 - 28.44 | 0.2043 times |
| Fri 11 April 2025 | 26.95 (-2.53%) | 28.40 | 26.10 - 28.40 | 0.8633 times |
| Fri 04 April 2025 | 27.65 (3.48%) | 26.72 | 26.08 - 28.99 | 0.3473 times |
| Fri 28 March 2025 | 26.72 (-6.7%) | 29.25 | 26.58 - 30.13 | 1.5643 times |
| Fri 21 March 2025 | 28.64 (9.52%) | 26.24 | 25.84 - 29.78 | 1.3424 times |
| Thu 13 March 2025 | 26.15 (-9.86%) | 29.89 | 24.51 - 29.89 | 0.6126 times |
| Fri 07 March 2025 | 29.01 (13.68%) | 26.76 | 22.51 - 29.29 | 1.4298 times |
| Fri 28 February 2025 | 25.52 (-12.48%) | 29.24 | 25.04 - 29.24 | 1.1931 times |
| Fri 21 February 2025 | 29.16 (-0.68%) | 31.88 | 27.04 - 31.88 | 1.0195 times |
| Fri 14 February 2025 | 29.36 (-7.5%) | 31.99 | 28.35 - 32.66 | 1.4235 times |
| Fri 07 February 2025 | 31.74 (2.12%) | 31.13 | 30.03 - 33.49 | 1.0535 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 26.91 and 29.82
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.73 (3.78%) | 26.72 | 26.08 - 28.99 | 0.1016 times |
| Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.3556 times |
| Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.3369 times |
| Fri 31 January 2025 | 31.08 (-5.73%) | 33.44 | 28.10 - 37.09 | 0.5726 times |
| Tue 31 December 2024 | 32.97 (6.91%) | 30.17 | 30.10 - 40.50 | 1.1532 times |
| Fri 29 November 2024 | 30.84 (-9.96%) | 35.85 | 28.27 - 36.25 | 0.5071 times |
| Thu 31 October 2024 | 34.25 (-6.14%) | 37.00 | 30.66 - 39.68 | 0.3839 times |
| Mon 30 September 2024 | 36.49 (-3.52%) | 37.90 | 35.20 - 43.00 | 0.7007 times |
| Fri 30 August 2024 | 37.82 (26.87%) | 30.00 | 27.16 - 48.85 | 4.411 times |
| Wed 31 July 2024 | 29.81 (-4.12%) | 31.50 | 27.36 - 34.99 | 1.4774 times |
| Fri 28 June 2024 | 31.09 (16.05%) | 27.90 | 24.32 - 32.00 | 0.9964 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.46 |
| 100 day DMA | 30.81 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.98 | 27 |
| 12 day EMA | 27.27 | 27.19 | 27.23 |
| 20 day EMA | 27.4 | 27.37 | 27.41 |
| 35 day EMA | 28.07 | 28.09 | 28.16 |
| 50 day EMA | 28.71 | 28.75 | 28.82 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.12 | 27.2 |
| 12 day SMA | 27.52 | 27.47 | 27.47 |
| 20 day SMA | 27.26 | 27.33 | 27.39 |
| 35 day SMA | 27.38 | 27.44 | 27.53 |
| 50 day SMA | 28.46 | 28.56 | 28.67 |
| 100 day SMA | 30.81 | 30.87 | 30.95 |
| 150 day SMA | 32.74 | 32.81 | 32.89 |
| 200 day SMA | 32.85 | 32.86 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.