Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 18.24 and 18.84
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.99 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.38 (0.44%) | 18.30 | 18.10 - 18.70 | 0.321 times | Fri 12 December 2025 | 18.30 (-0.76%) | 18.50 | 18.18 - 18.67 | 0.4496 times | Thu 11 December 2025 | 18.44 (0.22%) | 18.23 | 18.02 - 18.50 | 0.1796 times | Wed 10 December 2025 | 18.40 (3.78%) | 17.72 | 17.72 - 18.87 | 1.8232 times | Tue 09 December 2025 | 17.73 (-0.39%) | 17.00 | 17.00 - 17.88 | 0.9636 times | Mon 08 December 2025 | 17.80 (-2.52%) | 17.03 | 17.03 - 18.30 | 0.7248 times | Fri 05 December 2025 | 18.26 (-0.27%) | 18.58 | 18.00 - 18.62 | 0.4506 times | Thu 04 December 2025 | 18.31 (-0.65%) | 18.40 | 18.21 - 18.59 | 1.7777 times | Wed 03 December 2025 | 18.43 (-2.12%) | 18.24 | 18.24 - 18.87 | 2.3066 times | Tue 02 December 2025 | 18.83 (-1.36%) | 20.58 | 18.65 - 20.58 | 1.0034 times | Mon 01 December 2025 | 19.09 (-1.8%) | 19.50 | 19.03 - 19.61 | 0.981 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 18.24 and 18.84
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.38 (0.44%) | 18.30 | 18.10 - 18.70 | 0.0897 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.1567 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.8211 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.5118 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.5879 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.6263 times | Fri 07 November 2025 | 22.39 (-4.56%) | 22.11 | 22.00 - 23.90 | 0.7697 times | Fri 31 October 2025 | 23.46 (-1.92%) | 24.22 | 23.12 - 25.13 | 0.6545 times | Thu 23 October 2025 | 23.92 (4%) | 23.00 | 22.51 - 24.46 | 1.1079 times | Fri 17 October 2025 | 23.00 (-4.37%) | 24.01 | 23.00 - 24.32 | 0.6744 times | Fri 10 October 2025 | 24.05 (-5.05%) | 25.34 | 23.71 - 25.60 | 1.4084 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 15.9 and 19.48
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.38 (-5.45%) | 19.50 | 17.00 - 20.58 | 0.2733 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4005 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3743 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.676 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0399 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5194 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1793 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0056 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5629 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.9689 times | Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.9181 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.45 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.8 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.3 | 18.3 |
| 12 day EMA | 18.68 | 18.73 | 18.81 |
| 20 day EMA | 19.32 | 19.42 | 19.54 |
| 35 day EMA | 20.47 | 20.59 | 20.73 |
| 50 day EMA | 21.71 | 21.85 | 22 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.13 | 18.13 |
| 12 day SMA | 18.45 | 18.58 | 18.73 |
| 20 day SMA | 19.24 | 19.44 | 19.63 |
| 35 day SMA | 20.85 | 20.98 | 21.11 |
| 50 day SMA | 21.8 | 21.93 | 22.06 |
| 100 day SMA | 24.1 | 24.21 | 24.33 |
| 150 day SMA | 25.66 | 25.7 | 25.75 |
| 200 day SMA | 26.1 | 26.16 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.