Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 17.54 and 18
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.37 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.78 (-2.36%) | 18.21 | 17.75 - 18.21 | 0.4812 times | Tue 16 December 2025 | 18.21 (-0.92%) | 18.31 | 18.20 - 18.53 | 0.7613 times | Mon 15 December 2025 | 18.38 (0.44%) | 18.30 | 18.10 - 18.70 | 0.4202 times | Fri 12 December 2025 | 18.30 (-0.76%) | 18.50 | 18.18 - 18.67 | 0.5886 times | Thu 11 December 2025 | 18.44 (0.22%) | 18.23 | 18.02 - 18.50 | 0.2351 times | Wed 10 December 2025 | 18.40 (3.78%) | 17.72 | 17.72 - 18.87 | 2.3866 times | Tue 09 December 2025 | 17.73 (-0.39%) | 17.00 | 17.00 - 17.88 | 1.2614 times | Mon 08 December 2025 | 17.80 (-2.52%) | 17.03 | 17.03 - 18.30 | 0.9488 times | Fri 05 December 2025 | 18.26 (-0.27%) | 18.58 | 18.00 - 18.62 | 0.5898 times | Thu 04 December 2025 | 18.31 (-0.65%) | 18.40 | 18.21 - 18.59 | 2.3271 times | Wed 03 December 2025 | 18.43 (-2.12%) | 18.24 | 18.24 - 18.87 | 3.0194 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 17.29 and 18.24
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.78 (-2.84%) | 18.30 | 17.75 - 18.70 | 0.3456 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.1268 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.7741 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.4727 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.5727 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.5843 times | Fri 07 November 2025 | 22.39 (-4.56%) | 22.11 | 22.00 - 23.90 | 0.7498 times | Fri 31 October 2025 | 23.46 (-1.92%) | 24.22 | 23.12 - 25.13 | 0.6376 times | Thu 23 October 2025 | 23.92 (4%) | 23.00 | 22.51 - 24.46 | 1.0793 times | Fri 17 October 2025 | 23.00 (-4.37%) | 24.01 | 23.00 - 24.32 | 0.657 times | Fri 10 October 2025 | 24.05 (-5.05%) | 25.34 | 23.71 - 25.60 | 1.372 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 15.6 and 19.18
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.78 (-8.54%) | 19.50 | 17.00 - 20.58 | 0.2962 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.3995 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3734 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6744 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0351 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5158 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1742 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0032 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5616 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.9666 times | Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.9159 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.51 |
| 100 day DMA | 23.88 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.29 | 18.33 |
| 12 day EMA | 18.48 | 18.61 | 18.68 |
| 20 day EMA | 19.07 | 19.21 | 19.32 |
| 35 day EMA | 20.2 | 20.34 | 20.47 |
| 50 day EMA | 21.46 | 21.61 | 21.75 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.35 | 18.25 |
| 12 day SMA | 18.24 | 18.35 | 18.45 |
| 20 day SMA | 18.9 | 19.06 | 19.24 |
| 35 day SMA | 20.52 | 20.69 | 20.85 |
| 50 day SMA | 21.51 | 21.66 | 21.8 |
| 100 day SMA | 23.88 | 23.99 | 24.1 |
| 150 day SMA | 25.56 | 25.61 | 25.66 |
| 200 day SMA | 25.98 | 26.04 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.