Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 602.68 and 622.08
| Daily Target 1 | 599.25 |
| Daily Target 2 | 606.1 |
| Daily Target 3 | 618.65 |
| Daily Target 4 | 625.5 |
| Daily Target 5 | 638.05 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 612.95 (-2.69%) | 623.00 | 611.80 - 631.20 | 1.0478 times | Thu 05 February 2026 | 629.90 (0.88%) | 631.65 | 619.95 - 631.65 | 0.7431 times | Wed 04 February 2026 | 624.40 (1.35%) | 609.00 | 609.00 - 630.75 | 0.3502 times | Tue 03 February 2026 | 616.10 (3.88%) | 601.90 | 593.60 - 631.90 | 4.0658 times | Mon 02 February 2026 | 593.10 (-1.19%) | 606.95 | 593.10 - 622.10 | 1.6466 times | Sun 01 February 2026 | 600.25 (-2.37%) | 611.00 | 595.20 - 623.60 | 0.123 times | Fri 30 January 2026 | 614.85 (3.72%) | 603.00 | 603.00 - 618.25 | 0.1791 times | Wed 28 January 2026 | 592.80 (0.11%) | 600.50 | 592.20 - 600.50 | 1.128 times | Tue 27 January 2026 | 592.15 (-1.37%) | 592.60 | 592.15 - 599.55 | 0.1016 times | Fri 23 January 2026 | 600.35 (0.56%) | 599.30 | 593.40 - 600.50 | 0.6148 times | Thu 22 January 2026 | 597.00 (1.75%) | 590.05 | 580.20 - 597.00 | 0.3662 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 603.03 and 641.83
| Weekly Target 1 | 573.85 |
| Weekly Target 2 | 593.4 |
| Weekly Target 3 | 612.65 |
| Weekly Target 4 | 632.2 |
| Weekly Target 5 | 651.45 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 1.8735 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.3309 times | Fri 23 January 2026 | 600.35 (-0.15%) | 593.05 | 580.20 - 603.60 | 0.869 times | Fri 16 January 2026 | 601.25 (2.23%) | 582.90 | 570.05 - 640.30 | 0.8212 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.4646 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 1.2658 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.6693 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.2273 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 1.1747 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 2.3036 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 1.1396 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 603.03 and 641.83
| Monthly Target 1 | 573.85 |
| Monthly Target 2 | 593.4 |
| Monthly Target 3 | 612.65 |
| Monthly Target 4 | 632.2 |
| Monthly Target 5 | 651.45 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 0.1725 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.2705 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.4778 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.7576 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.4961 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.4377 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 2.1752 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.4739 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.9036 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.835 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.7346 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 615.29 |
| 12 day DMA | 605.05 |
| 20 day DMA | 599.49 |
| 35 day DMA | 600.72 |
| 50 day DMA | 599.51 |
| 100 day DMA | 620.48 |
| 150 day DMA | 628.2 |
| 200 day DMA | 605.42 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.81 | 617.24 | 610.91 |
| 12 day EMA | 608.83 | 608.08 | 604.11 |
| 20 day EMA | 605.3 | 604.49 | 601.82 |
| 35 day EMA | 602.37 | 601.75 | 600.09 |
| 50 day EMA | 602.1 | 601.66 | 600.51 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.29 | 612.75 | 609.74 |
| 12 day SMA | 605.05 | 603.25 | 600.92 |
| 20 day SMA | 599.49 | 599.12 | 598.53 |
| 35 day SMA | 600.72 | 600.08 | 598.99 |
| 50 day SMA | 599.51 | 599.01 | 598.41 |
| 100 day SMA | 620.48 | 620.98 | 621.32 |
| 150 day SMA | 628.2 | 628.14 | 627.98 |
| 200 day SMA | 605.42 | 604.61 | 603.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.