Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 579.35 and 605.85
| Daily Target 1 | 574.4 |
| Daily Target 2 | 584.3 |
| Daily Target 3 | 600.9 |
| Daily Target 4 | 610.8 |
| Daily Target 5 | 627.4 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (-3.54%) | 614.25 | 591.00 - 617.50 | 0.4266 times | Tue 09 December 2025 | 616.00 (0.9%) | 589.10 | 582.35 - 616.00 | 0.9541 times | Mon 08 December 2025 | 610.50 (1.67%) | 600.70 | 591.95 - 615.95 | 0.836 times | Fri 05 December 2025 | 600.50 (-1.01%) | 607.35 | 600.50 - 619.25 | 0.6265 times | Thu 04 December 2025 | 606.60 (3.56%) | 580.05 | 580.00 - 639.10 | 4.6448 times | Wed 03 December 2025 | 585.75 (-2.51%) | 600.90 | 579.55 - 600.90 | 0.9998 times | Tue 02 December 2025 | 600.85 (1.35%) | 581.60 | 575.50 - 605.00 | 0.5675 times | Mon 01 December 2025 | 592.85 (0.61%) | 583.00 | 583.00 - 594.00 | 0.1485 times | Fri 28 November 2025 | 589.25 (-0.15%) | 588.45 | 584.55 - 593.05 | 0.4856 times | Thu 27 November 2025 | 590.15 (-0.78%) | 590.50 | 583.15 - 596.55 | 0.3104 times | Wed 26 November 2025 | 594.80 (1.16%) | 600.00 | 585.00 - 600.00 | 0.777 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 570.7 and 605.85
| Weekly Target 1 | 562.87 |
| Weekly Target 2 | 578.53 |
| Weekly Target 3 | 598.01666666667 |
| Weekly Target 4 | 613.68 |
| Weekly Target 5 | 633.17 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (-1.05%) | 600.70 | 582.35 - 617.50 | 0.4903 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.5454 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.7645 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.403 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.612 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3391 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.8075 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.3037 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.6689 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 1.0657 times | Fri 03 October 2025 | 672.70 (-2.26%) | 688.00 | 651.80 - 700.00 | 1.7476 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 584.85 and 648.45
| Monthly Target 1 | 539.33 |
| Monthly Target 2 | 566.77 |
| Monthly Target 3 | 602.93333333333 |
| Monthly Target 4 | 630.37 |
| Monthly Target 5 | 666.53 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (0.84%) | 583.00 | 575.50 - 639.10 | 0.2 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5029 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3551 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.029 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5569 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0549 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3625 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.5977 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5257 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.8154 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7861 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 605.56 |
| 12 day DMA | 597.45 |
| 20 day DMA | 611.82 |
| 35 day DMA | 617.61 |
| 50 day DMA | 628.78 |
| 100 day DMA | 639.46 |
| 150 day DMA | 615.64 |
| 200 day DMA | 579.4 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.77 | 607.06 | 602.59 |
| 12 day EMA | 603.97 | 605.74 | 603.87 |
| 20 day EMA | 608.5 | 610 | 609.37 |
| 35 day EMA | 618.94 | 620.4 | 620.66 |
| 50 day EMA | 629.24 | 630.67 | 631.27 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.56 | 603.87 | 600.84 |
| 12 day SMA | 597.45 | 597.93 | 597.89 |
| 20 day SMA | 611.82 | 612.41 | 612.11 |
| 35 day SMA | 617.61 | 619.08 | 619.58 |
| 50 day SMA | 628.78 | 630.38 | 631.24 |
| 100 day SMA | 639.46 | 639.76 | 639.82 |
| 150 day SMA | 615.64 | 614.75 | 613.74 |
| 200 day SMA | 579.4 | 578.98 | 578.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.