Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 591.35 and 600.85
| Daily Target 1 | 584.32 |
| Daily Target 2 | 588.88 |
| Daily Target 3 | 593.81666666667 |
| Daily Target 4 | 598.38 |
| Daily Target 5 | 603.32 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 593.45 (0.83%) | 590.60 | 589.25 - 598.75 | 2.2993 times | Tue 23 December 2025 | 588.55 (0.99%) | 580.05 | 580.05 - 588.55 | 0.1663 times | Mon 22 December 2025 | 582.80 (-1.22%) | 590.80 | 574.00 - 590.85 | 2.4561 times | Fri 19 December 2025 | 590.00 (-0.76%) | 597.25 | 586.60 - 598.80 | 0.5606 times | Thu 18 December 2025 | 594.50 (0.06%) | 598.40 | 594.50 - 598.40 | 0.1615 times | Wed 17 December 2025 | 594.15 (0.65%) | 588.75 | 588.75 - 594.15 | 0.0238 times | Tue 16 December 2025 | 590.30 (-0.29%) | 590.95 | 584.40 - 597.50 | 0.133 times | Mon 15 December 2025 | 592.00 (-0.19%) | 603.00 | 589.95 - 603.00 | 0.8409 times | Fri 12 December 2025 | 593.10 (-0.01%) | 599.75 | 589.90 - 599.75 | 0.8266 times | Thu 11 December 2025 | 593.15 (-0.18%) | 591.20 | 588.75 - 612.05 | 2.5321 times | Wed 10 December 2025 | 594.20 (-3.54%) | 614.25 | 591.00 - 617.50 | 1.0641 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 583.73 and 608.48
| Weekly Target 1 | 563.98 |
| Weekly Target 2 | 578.72 |
| Weekly Target 3 | 588.73333333333 |
| Weekly Target 4 | 603.47 |
| Weekly Target 5 | 613.48 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 593.45 (0.58%) | 590.80 | 574.00 - 598.75 | 0.4768 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.1666 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.8611 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.6886 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.8353 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.6256 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.7613 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3705 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.8823 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.3318 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.7309 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 583.73 and 648.83
| Monthly Target 1 | 537.08 |
| Monthly Target 2 | 565.27 |
| Monthly Target 3 | 602.18333333333 |
| Monthly Target 4 | 630.37 |
| Monthly Target 5 | 667.28 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 593.45 (0.71%) | 583.00 | 574.00 - 639.10 | 0.2846 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.4985 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.352 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0201 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5434 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0458 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3507 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.5925 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5212 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.7911 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7707 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 589.86 |
| 12 day DMA | 593.52 |
| 20 day DMA | 594.93 |
| 35 day DMA | 606.16 |
| 50 day DMA | 614.19 |
| 100 day DMA | 634.95 |
| 150 day DMA | 622.79 |
| 200 day DMA | 584.62 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.58 | 589.14 | 589.43 |
| 12 day EMA | 593.15 | 593.1 | 593.93 |
| 20 day EMA | 597.31 | 597.72 | 598.69 |
| 35 day EMA | 605.83 | 606.56 | 607.62 |
| 50 day EMA | 615.06 | 615.94 | 617.06 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.86 | 590 | 590.35 |
| 12 day SMA | 593.52 | 594.94 | 595.93 |
| 20 day SMA | 594.93 | 595 | 594.97 |
| 35 day SMA | 606.16 | 607.08 | 608.03 |
| 50 day SMA | 614.19 | 614.98 | 616.11 |
| 100 day SMA | 634.95 | 635.49 | 636.04 |
| 150 day SMA | 622.79 | 622.44 | 622.07 |
| 200 day SMA | 584.62 | 584.17 | 583.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.