Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 582.2 and 594.4
| Daily Target 1 | 579.6 |
| Daily Target 2 | 584.8 |
| Daily Target 3 | 591.8 |
| Daily Target 4 | 597 |
| Daily Target 5 | 604 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 590.00 (-0.76%) | 597.25 | 586.60 - 598.80 | 0.5284 times | Thu 18 December 2025 | 594.50 (0.06%) | 598.40 | 594.50 - 598.40 | 0.1523 times | Wed 17 December 2025 | 594.15 (0.65%) | 588.75 | 588.75 - 594.15 | 0.0224 times | Tue 16 December 2025 | 590.30 (-0.29%) | 590.95 | 584.40 - 597.50 | 0.1254 times | Mon 15 December 2025 | 592.00 (-0.19%) | 603.00 | 589.95 - 603.00 | 0.7927 times | Fri 12 December 2025 | 593.10 (-0.01%) | 599.75 | 589.90 - 599.75 | 0.7792 times | Thu 11 December 2025 | 593.15 (-0.18%) | 591.20 | 588.75 - 612.05 | 2.3869 times | Wed 10 December 2025 | 594.20 (-3.54%) | 614.25 | 591.00 - 617.50 | 1.0031 times | Tue 09 December 2025 | 616.00 (0.9%) | 589.10 | 582.35 - 616.00 | 2.2436 times | Mon 08 December 2025 | 610.50 (1.67%) | 600.70 | 591.95 - 615.95 | 1.966 times | Fri 05 December 2025 | 600.50 (-1.01%) | 607.35 | 600.50 - 619.25 | 1.4734 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 577.9 and 596.5
| Weekly Target 1 | 573.87 |
| Weekly Target 2 | 581.93 |
| Weekly Target 3 | 592.46666666667 |
| Weekly Target 4 | 600.53 |
| Weekly Target 5 | 611.07 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.1625 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.8398 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.6468 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.8146 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.5606 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.7177 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3613 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.8604 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.3236 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.7127 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 1.1355 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 582.75 and 646.35
| Monthly Target 1 | 537.93 |
| Monthly Target 2 | 563.97 |
| Monthly Target 3 | 601.53333333333 |
| Monthly Target 4 | 627.57 |
| Monthly Target 5 | 665.13 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 590.00 (0.13%) | 583.00 | 575.50 - 639.10 | 0.2432 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5006 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3535 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0245 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.55 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0503 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3565 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.595 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5234 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.803 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7782 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 592.19 |
| 12 day DMA | 597.92 |
| 20 day DMA | 595.83 |
| 35 day DMA | 608.98 |
| 50 day DMA | 617.55 |
| 100 day DMA | 636.67 |
| 150 day DMA | 621.64 |
| 200 day DMA | 583.11 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.75 | 594.13 | 593.94 |
| 12 day EMA | 595.95 | 597.03 | 597.49 |
| 20 day EMA | 600.39 | 601.48 | 602.21 |
| 35 day EMA | 608.88 | 609.99 | 610.9 |
| 50 day EMA | 619.19 | 620.38 | 621.44 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.19 | 592.81 | 592.54 |
| 12 day SMA | 597.92 | 597.56 | 598.09 |
| 20 day SMA | 595.83 | 597.1 | 598.86 |
| 35 day SMA | 608.98 | 609.89 | 610.81 |
| 50 day SMA | 617.55 | 619.08 | 620.64 |
| 100 day SMA | 636.67 | 637.29 | 637.81 |
| 150 day SMA | 621.64 | 621.06 | 620.34 |
| 200 day SMA | 583.11 | 582.42 | 581.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.