Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 666.95 and 689.55
| Daily Target 1 | 650.23 |
| Daily Target 2 | 661.07 |
| Daily Target 3 | 672.83333333333 |
| Daily Target 4 | 683.67 |
| Daily Target 5 | 695.43 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 671.90 (0.4%) | 666.70 | 662.00 - 684.60 | 0.3488 times | Wed 08 April 2026 | 669.25 (4.7%) | 672.00 | 654.70 - 679.05 | 0.5579 times | Tue 07 April 2026 | 639.20 (-0.05%) | 636.00 | 630.85 - 652.15 | 0.1097 times | Mon 06 April 2026 | 639.55 (1.34%) | 631.45 | 627.80 - 649.95 | 0.3918 times | Thu 02 April 2026 | 631.10 (-0.25%) | 613.25 | 609.15 - 633.00 | 0.9797 times | Wed 01 April 2026 | 632.70 (2.55%) | 615.05 | 615.05 - 662.45 | 1.6023 times | Mon 30 March 2026 | 616.95 (-7.12%) | 663.70 | 610.20 - 673.10 | 2.0252 times | Fri 27 March 2026 | 664.25 (-4.71%) | 687.20 | 658.00 - 706.80 | 0.812 times | Wed 25 March 2026 | 697.10 (0.85%) | 699.10 | 694.40 - 729.15 | 2.9505 times | Tue 24 March 2026 | 691.20 (4.98%) | 676.40 | 657.20 - 695.85 | 0.222 times | Mon 23 March 2026 | 658.40 (-6.52%) | 702.00 | 649.00 - 702.00 | 1.2126 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 649.85 and 706.65
| Weekly Target 1 | 604.63 |
| Weekly Target 2 | 638.27 |
| Weekly Target 3 | 661.43333333333 |
| Weekly Target 4 | 695.07 |
| Weekly Target 5 | 718.23 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 671.90 (6.46%) | 631.45 | 627.80 - 684.60 | 0.2314 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.757 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.8539 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.4445 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 1.122 times | Fri 06 March 2026 | 721.65 (-0.11%) | 660.05 | 645.10 - 743.00 | 1.5802 times | Fri 27 February 2026 | 722.45 (-7.82%) | 783.05 | 702.90 - 793.40 | 0.9427 times | Fri 20 February 2026 | 783.75 (5.12%) | 747.05 | 725.55 - 800.60 | 2.3796 times | Fri 13 February 2026 | 745.55 (21.63%) | 609.40 | 605.50 - 759.00 | 1.4351 times | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 0.2537 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.0448 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 640.53 and 715.98
| Monthly Target 1 | 579.77 |
| Monthly Target 2 | 625.83 |
| Monthly Target 3 | 655.21666666667 |
| Monthly Target 4 | 701.28 |
| Monthly Target 5 | 730.67 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 671.90 (8.91%) | 615.05 | 609.15 - 684.60 | 0.321 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 2.1215 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 2.4533 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.1948 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.344 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5455 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3572 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0352 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5662 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0613 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3707 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 650.2 |
| 12 day DMA | 659.66 |
| 20 day DMA | 673.74 |
| 35 day DMA | 700.03 |
| 50 day DMA | 678.05 |
| 100 day DMA | 640.79 |
| 150 day DMA | 643.36 |
| 200 day DMA | 640.26 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.74 | 650.66 | 641.37 |
| 12 day EMA | 660.9 | 658.9 | 657.02 |
| 20 day EMA | 668.38 | 668.01 | 667.88 |
| 35 day EMA | 667.56 | 667.3 | 667.18 |
| 50 day EMA | 668.69 | 668.56 | 668.53 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.2 | 642.36 | 631.9 |
| 12 day SMA | 659.66 | 660.19 | 661.95 |
| 20 day SMA | 673.74 | 676.84 | 679.46 |
| 35 day SMA | 700.03 | 702.13 | 701.65 |
| 50 day SMA | 678.05 | 676.55 | 674.9 |
| 100 day SMA | 640.79 | 640.13 | 639.54 |
| 150 day SMA | 643.36 | 643.32 | 643.37 |
| 200 day SMA | 640.26 | 639.9 | 639.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.