Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 439.35 and 455.35
| Daily Target 1 | 435.57 |
| Daily Target 2 | 443.13 |
| Daily Target 3 | 451.56666666667 |
| Daily Target 4 | 459.13 |
| Daily Target 5 | 467.57 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 450.70 (0.23%) | 455.00 | 444.00 - 460.00 | 0.8131 times | Wed 12 March 2025 | 449.65 (-0.02%) | 489.95 | 442.85 - 489.95 | 1.658 times | Tue 11 March 2025 | 449.75 (-5.41%) | 466.45 | 442.50 - 469.60 | 1.8409 times | Mon 10 March 2025 | 475.45 (0.59%) | 471.05 | 460.00 - 484.05 | 0.5775 times | Fri 07 March 2025 | 472.65 (-1.62%) | 484.90 | 470.00 - 487.00 | 1.4809 times | Thu 06 March 2025 | 480.45 (2.79%) | 477.25 | 469.25 - 487.40 | 0.894 times | Wed 05 March 2025 | 467.40 (-2.3%) | 475.75 | 465.00 - 488.85 | 0.4935 times | Tue 04 March 2025 | 478.40 (-1.47%) | 485.15 | 471.50 - 490.50 | 0.9018 times | Mon 03 March 2025 | 485.55 (-0.99%) | 503.75 | 472.55 - 503.75 | 0.5257 times | Fri 28 February 2025 | 490.40 (3.63%) | 443.05 | 443.05 - 498.90 | 0.8147 times | Thu 27 February 2025 | 473.20 (-2.9%) | 482.05 | 470.00 - 490.90 | 0.5175 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 422.88 and 470.33
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 432.15 |
| Weekly Target 3 | 461.05 |
| Weekly Target 4 | 479.6 |
| Weekly Target 5 | 508.5 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 450.70 (-4.64%) | 471.05 | 442.50 - 489.95 | 1.3031 times | Fri 07 March 2025 | 472.65 (-3.62%) | 503.75 | 465.00 - 503.75 | 1.1449 times | Fri 28 February 2025 | 490.40 (-3.69%) | 500.95 | 443.05 - 503.30 | 0.8326 times | Fri 21 February 2025 | 509.20 (8.38%) | 451.00 | 441.05 - 519.00 | 1.2441 times | Fri 14 February 2025 | 469.85 (-7.26%) | 543.95 | 460.00 - 543.95 | 1.4572 times | Fri 07 February 2025 | 506.65 (-13.64%) | 592.15 | 498.80 - 597.00 | 0.9824 times | Fri 31 January 2025 | 586.70 (-0.94%) | 596.00 | 567.55 - 607.05 | 0.7079 times | Fri 24 January 2025 | 592.25 (-2.76%) | 605.70 | 590.55 - 616.55 | 0.1812 times | Fri 17 January 2025 | 609.05 (1.47%) | 599.95 | 581.35 - 613.00 | 0.8808 times | Fri 10 January 2025 | 600.20 (-5.44%) | 629.60 | 583.55 - 629.60 | 1.2658 times | Fri 03 January 2025 | 634.70 (2%) | 622.00 | 605.00 - 639.00 | 0.5876 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 415.98 and 477.23
| Monthly Target 1 | 404.4 |
| Monthly Target 2 | 427.55 |
| Monthly Target 3 | 465.65 |
| Monthly Target 4 | 488.8 |
| Monthly Target 5 | 526.9 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 450.70 (-8.1%) | 503.75 | 442.50 - 503.75 | 0.289 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.5332 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.3888 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.6145 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.6632 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.0058 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 2.9193 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 0.9769 times | Wed 31 July 2024 | 668.45 (0.39%) | 670.95 | 662.25 - 787.15 | 1.3172 times | Fri 28 June 2024 | 665.85 (-6.71%) | 737.30 | 639.55 - 737.30 | 1.292 times | Fri 31 May 2024 | 713.75 (-14.19%) | 844.20 | 700.00 - 868.60 | 0.7725 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 459.64 |
| 12 day DMA | 471.75 |
| 20 day DMA | 477.51 |
| 35 day DMA | 507.27 |
| 50 day DMA | 536.44 |
| 100 day DMA | 592.17 |
| 150 day DMA | 601.38 |
| 200 day DMA | 624.11 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.97 | 461.6 | 467.58 |
| 12 day EMA | 469.72 | 473.18 | 477.46 |
| 20 day EMA | 481.92 | 485.21 | 488.95 |
| 35 day EMA | 508.57 | 511.98 | 515.65 |
| 50 day EMA | 535.41 | 538.87 | 542.51 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.64 | 465.59 | 469.14 |
| 12 day SMA | 471.75 | 475.77 | 480.73 |
| 20 day SMA | 477.51 | 479.28 | 481.15 |
| 35 day SMA | 507.27 | 511.57 | 516.25 |
| 50 day SMA | 536.44 | 539.8 | 542.98 |
| 100 day SMA | 592.17 | 593.83 | 595.42 |
| 150 day SMA | 601.38 | 602.62 | 603.95 |
| 200 day SMA | 624.11 | 625.94 | 627.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.