Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 578.33 and 598.03
| Daily Target 1 | 573.32 |
| Daily Target 2 | 583.33 |
| Daily Target 3 | 593.01666666667 |
| Daily Target 4 | 603.03 |
| Daily Target 5 | 612.72 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 593.35 (-0.81%) | 602.70 | 583.00 - 602.70 | 0.3619 times |
| Mon 09 June 2025 | 598.20 (-0.96%) | 567.15 | 567.15 - 615.00 | 1.3251 times |
| Fri 06 June 2025 | 604.00 (4.39%) | 590.95 | 590.95 - 614.90 | 2.7703 times |
| Thu 05 June 2025 | 578.60 (3.82%) | 563.25 | 556.50 - 581.50 | 0.2153 times |
| Wed 04 June 2025 | 557.30 (-2.14%) | 567.80 | 545.10 - 569.55 | 0.7831 times |
| Tue 03 June 2025 | 569.50 (2.02%) | 546.75 | 546.75 - 594.50 | 2.8966 times |
| Mon 02 June 2025 | 558.25 (1.23%) | 552.00 | 520.35 - 559.00 | 0.3324 times |
| Fri 30 May 2025 | 551.45 (-1.19%) | 558.00 | 548.00 - 564.25 | 1.0438 times |
| Thu 29 May 2025 | 558.10 (-0.81%) | 540.65 | 540.65 - 561.20 | 0.0955 times |
| Wed 28 May 2025 | 562.65 (2.16%) | 548.25 | 548.25 - 573.05 | 0.1761 times |
| Tue 27 May 2025 | 550.75 (0.42%) | 546.40 | 543.40 - 560.00 | 0.3632 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 580.25 and 628.1
| Weekly Target 1 | 543.98 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 591.83333333333 |
| Weekly Target 4 | 616.52 |
| Weekly Target 5 | 639.68 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 593.35 (-1.76%) | 567.15 | 567.15 - 615.00 | 0.8909 times |
| Fri 06 June 2025 | 604.00 (9.53%) | 552.00 | 520.35 - 614.90 | 3.6955 times |
| Fri 30 May 2025 | 551.45 (2.09%) | 549.45 | 540.30 - 573.05 | 1.3172 times |
| Fri 23 May 2025 | 540.15 (0.02%) | 550.00 | 520.95 - 555.65 | 0.1995 times |
| Fri 16 May 2025 | 540.05 (21.62%) | 450.05 | 450.05 - 550.80 | 0.8476 times |
| Fri 09 May 2025 | 444.05 (-3.54%) | 460.35 | 442.35 - 473.95 | 0.9655 times |
| Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.5417 times |
| Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.5979 times |
| Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.2904 times |
| Fri 11 April 2025 | 426.95 (-7.14%) | 436.75 | 420.00 - 461.20 | 0.6537 times |
| Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.8978 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 556.85 and 651.5
| Monthly Target 1 | 481.58 |
| Monthly Target 2 | 537.47 |
| Monthly Target 3 | 576.23333333333 |
| Monthly Target 4 | 632.12 |
| Monthly Target 5 | 670.88 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 593.35 (7.6%) | 552.00 | 520.35 - 615.00 | 0.323 times |
| Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.2365 times |
| Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.208 times |
| Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.114 times |
| Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.7067 times |
| Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.5154 times |
| Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.8146 times |
| Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.879 times |
| Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.3332 times |
| Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.8695 times |
| Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.2949 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 586.29 |
| 12 day DMA | 569.22 |
| 20 day DMA | 555.79 |
| 35 day DMA | 518.94 |
| 50 day DMA | 499.82 |
| 100 day DMA | 513.19 |
| 150 day DMA | 558.52 |
| 200 day DMA | 572.7 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.7 | 584.88 | 578.22 |
| 12 day EMA | 570.57 | 566.43 | 560.65 |
| 20 day EMA | 553.86 | 549.7 | 544.6 |
| 35 day EMA | 530.38 | 526.67 | 522.46 |
| 50 day EMA | 504.8 | 501.19 | 497.23 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.29 | 581.52 | 573.53 |
| 12 day SMA | 569.22 | 564.78 | 560.43 |
| 20 day SMA | 555.79 | 551.25 | 545.71 |
| 35 day SMA | 518.94 | 515.19 | 511.2 |
| 50 day SMA | 499.82 | 497.37 | 494.5 |
| 100 day SMA | 513.19 | 513.31 | 513.68 |
| 150 day SMA | 558.52 | 558.56 | 558.59 |
| 200 day SMA | 572.7 | 573.12 | 573.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.