Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 822.73 and 841.43
| Daily Target 1 | 818.68 |
| Daily Target 2 | 826.77 |
| Daily Target 3 | 837.38333333333 |
| Daily Target 4 | 845.47 |
| Daily Target 5 | 856.08 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 834.85 (0.8%) | 839.90 | 829.30 - 848.00 | 1.2519 times | Tue 23 April 2024 | 828.20 (-0.57%) | 834.85 | 824.75 - 840.15 | 0.2453 times | Mon 22 April 2024 | 832.95 (0.44%) | 828.40 | 814.10 - 849.00 | 1.8511 times | Fri 19 April 2024 | 829.30 (1.92%) | 806.30 | 803.00 - 838.00 | 0.375 times | Thu 18 April 2024 | 813.70 (1.28%) | 795.05 | 795.05 - 819.85 | 0.997 times | Tue 16 April 2024 | 803.45 (0.79%) | 802.25 | 795.65 - 807.50 | 0.2423 times | Mon 15 April 2024 | 797.15 (-3.89%) | 810.05 | 790.85 - 815.45 | 1.3092 times | Fri 12 April 2024 | 829.45 (3.22%) | 790.45 | 790.45 - 850.00 | 2.4205 times | Wed 10 April 2024 | 803.55 (-1.73%) | 819.30 | 790.00 - 836.00 | 0.5475 times | Tue 09 April 2024 | 817.70 (-2.19%) | 857.85 | 815.05 - 860.00 | 0.7602 times | Mon 08 April 2024 | 836.05 (-0.93%) | 845.10 | 822.00 - 849.10 | 1.1004 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 824.48 and 859.38
| Weekly Target 1 | 797.75 |
| Weekly Target 2 | 816.3 |
| Weekly Target 3 | 832.65 |
| Weekly Target 4 | 851.2 |
| Weekly Target 5 | 867.55 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 834.85 (0.67%) | 828.40 | 814.10 - 849.00 | 0.8047 times | Fri 19 April 2024 | 829.30 (-0.02%) | 810.05 | 790.85 - 838.00 | 0.7026 times | Fri 12 April 2024 | 829.45 (-1.71%) | 845.10 | 790.00 - 860.00 | 1.1605 times | Fri 05 April 2024 | 843.90 (9.67%) | 785.60 | 763.30 - 845.00 | 0.9977 times | Thu 28 March 2024 | 769.50 (-2.01%) | 775.85 | 750.00 - 803.00 | 1.0262 times | Fri 22 March 2024 | 785.25 (6.04%) | 749.55 | 749.05 - 822.90 | 1.2261 times | Fri 15 March 2024 | 740.55 (-9.03%) | 799.05 | 660.55 - 809.60 | 1.8973 times | Thu 07 March 2024 | 814.05 (-4.47%) | 852.55 | 794.00 - 860.60 | 0.4631 times | Sat 02 March 2024 | 852.10 (-0.84%) | 859.65 | 822.00 - 875.00 | 0.7364 times | Fri 23 February 2024 | 859.30 (1.72%) | 861.65 | 826.15 - 875.00 | 0.9853 times | Fri 16 February 2024 | 844.75 (-2.33%) | 888.55 | 795.15 - 890.00 | 1.109 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 799.08 and 895.78
| Monthly Target 1 | 722.68 |
| Monthly Target 2 | 778.77 |
| Monthly Target 3 | 819.38333333333 |
| Monthly Target 4 | 875.47 |
| Monthly Target 5 | 916.08 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 834.85 (8.49%) | 785.60 | 763.30 - 860.00 | 0.63 times | Thu 28 March 2024 | 769.50 (-8.34%) | 840.10 | 660.55 - 866.00 | 0.813 times | Thu 29 February 2024 | 839.50 (-9.93%) | 949.45 | 795.15 - 969.65 | 0.8757 times | Wed 31 January 2024 | 932.10 (-4.79%) | 1000.00 | 906.95 - 1022.50 | 0.5753 times | Fri 29 December 2023 | 978.95 (-5.46%) | 1060.10 | 950.00 - 1072.75 | 0.6914 times | Thu 30 November 2023 | 1035.50 (-0.48%) | 1032.05 | 1019.55 - 1143.50 | 0.5861 times | Tue 31 October 2023 | 1040.45 (0.24%) | 1078.95 | 1000.05 - 1149.00 | 1.1384 times | Fri 29 September 2023 | 1037.95 (13.43%) | 949.95 | 892.50 - 1091.60 | 1.1826 times | Thu 31 August 2023 | 915.05 (2.89%) | 901.55 | 760.70 - 985.20 | 1.7834 times | Mon 31 July 2023 | 889.35 (-3.74%) | 941.95 | 852.05 - 1001.00 | 1.7242 times | Fri 30 June 2023 | 923.90 (10.13%) | 842.95 | 797.25 - 965.05 | 1.8474 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 827.8 |
| 12 day DMA | 822.52 |
| 20 day DMA | 808.09 |
| 35 day DMA | 797.18 |
| 50 day DMA | 810.21 |
| 100 day DMA | 891.52 |
| 150 day DMA | 944.74 |
| 200 day DMA | 936.59 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.75 | 824.2 | 822.2 |
| 12 day EMA | 819.08 | 816.21 | 814.03 |
| 20 day EMA | 812.96 | 810.66 | 808.82 |
| 35 day EMA | 815.06 | 813.9 | 813.06 |
| 50 day EMA | 816.31 | 815.55 | 815.03 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.8 | 821.52 | 815.31 |
| 12 day SMA | 822.52 | 820.51 | 818.68 |
| 20 day SMA | 808.09 | 805.97 | 803.36 |
| 35 day SMA | 797.18 | 797.31 | 797.54 |
| 50 day SMA | 810.21 | 810.62 | 811.06 |
| 100 day SMA | 891.52 | 893.68 | 896.25 |
| 150 day SMA | 944.74 | 945.48 | 946.2 |
| 200 day SMA | 936.59 | 937.09 | 937.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.