Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 601.23 and 625.23
| Daily Target 1 | 582.13 |
| Daily Target 2 | 596.32 |
| Daily Target 3 | 606.13333333333 |
| Daily Target 4 | 620.32 |
| Daily Target 5 | 630.13 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.50 (1.67%) | 600.70 | 591.95 - 615.95 | 0.7941 times | Fri 05 December 2025 | 600.50 (-1.01%) | 607.35 | 600.50 - 619.25 | 0.5952 times | Thu 04 December 2025 | 606.60 (3.56%) | 580.05 | 580.00 - 639.10 | 4.4121 times | Wed 03 December 2025 | 585.75 (-2.51%) | 600.90 | 579.55 - 600.90 | 0.9497 times | Tue 02 December 2025 | 600.85 (1.35%) | 581.60 | 575.50 - 605.00 | 0.5391 times | Mon 01 December 2025 | 592.85 (0.61%) | 583.00 | 583.00 - 594.00 | 0.1411 times | Fri 28 November 2025 | 589.25 (-0.15%) | 588.45 | 584.55 - 593.05 | 0.4613 times | Thu 27 November 2025 | 590.15 (-0.78%) | 590.50 | 583.15 - 596.55 | 0.2949 times | Wed 26 November 2025 | 594.80 (1.16%) | 600.00 | 585.00 - 600.00 | 0.7381 times | Tue 25 November 2025 | 588.00 (-1.98%) | 597.00 | 579.30 - 597.00 | 1.0745 times | Mon 24 November 2025 | 599.90 (-2.53%) | 590.05 | 590.05 - 619.60 | 0.7145 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 601.23 and 625.23
| Weekly Target 1 | 582.13 |
| Weekly Target 2 | 596.32 |
| Weekly Target 3 | 606.13333333333 |
| Weekly Target 4 | 620.32 |
| Weekly Target 5 | 630.13 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.50 (1.67%) | 600.70 | 591.95 - 615.95 | 0.1907 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.5941 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.7886 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.4787 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.6628 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3498 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.8329 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.3133 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.69 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 1.0992 times | Fri 03 October 2025 | 672.70 (-2.26%) | 688.00 | 651.80 - 700.00 | 1.8027 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 593 and 656.6
| Monthly Target 1 | 544.77 |
| Monthly Target 2 | 577.63 |
| Monthly Target 3 | 608.36666666667 |
| Monthly Target 4 | 641.23 |
| Monthly Target 5 | 671.97 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.50 (3.61%) | 583.00 | 575.50 - 639.10 | 0.1705 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5044 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3562 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0321 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5615 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0581 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3666 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.5995 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5273 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.8239 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7915 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 600.84 |
| 12 day DMA | 597.89 |
| 20 day DMA | 612.11 |
| 35 day DMA | 619.58 |
| 50 day DMA | 631.24 |
| 100 day DMA | 639.82 |
| 150 day DMA | 613.74 |
| 200 day DMA | 578.5 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.59 | 598.64 | 597.71 |
| 12 day EMA | 603.87 | 602.67 | 603.07 |
| 20 day EMA | 609.32 | 609.2 | 610.12 |
| 35 day EMA | 620.27 | 620.84 | 622.04 |
| 50 day EMA | 630.69 | 631.51 | 632.77 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.84 | 597.31 | 595.06 |
| 12 day SMA | 597.89 | 599.48 | 602.98 |
| 20 day SMA | 612.11 | 612.44 | 613.21 |
| 35 day SMA | 619.58 | 620.31 | 621.14 |
| 50 day SMA | 631.24 | 632.35 | 633.51 |
| 100 day SMA | 639.82 | 640.01 | 640.24 |
| 150 day SMA | 613.74 | 612.78 | 611.97 |
| 200 day SMA | 578.5 | 578.04 | 577.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.