Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslliquid

Strong Daily Stock price targets for Abslliquid 543813 are 999.98 and 1000

Daily Target 1999.98
Daily Target 2999.98
Daily Target 3999.99666666667
Daily Target 41000
Daily Target 51000.02

Daily price and volume Abslliquid

Date Closing Open Range Volume
Wed 27 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 1.5024 times
Tue 26 November 2024 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.0738 times
Mon 25 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.5615 times
Fri 22 November 2024 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.1053 times
Thu 21 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 3.1518 times
Tue 19 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.5594 times
Mon 18 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.6495 times
Thu 14 November 2024 999.99 (-0%) 1000.01 999.99 - 1000.01 0.0585 times
Wed 13 November 2024 1000.00 (0%) 999.99 999.99 - 1000.01 0.2537 times
Tue 12 November 2024 999.99 (-0%) 999.99 999.99 - 1000.00 0.0841 times
Mon 11 November 2024 1000.01 (0%) 999.99 999.99 - 1000.01 1.5499 times

Daily chart Abslliquid

Weekly price and charts Abslliquid

Strong weekly Stock price targets for Abslliquid 543813 are 999.98 and 1000

Weekly Target 1999.98
Weekly Target 2999.98
Weekly Target 3999.99666666667
Weekly Target 41000
Weekly Target 51000.02

Weekly price and volumes for Abslliquid

Date Closing Open Range Volume
Wed 27 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.3771 times
Fri 22 November 2024 1000.01 (0%) 1000.00 999.99 - 1000.01 1.3168 times
Thu 14 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.3433 times
Fri 08 November 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 0.163 times
Fri 01 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.3634 times
Fri 25 October 2024 1000.00 (0%) 1000.01 999.99 - 1000.01 0.2556 times
Fri 18 October 2024 999.99 (-0%) 1000.00 999.99 - 1000.01 0.6662 times
Fri 11 October 2024 1000.01 (0%) 1000.00 999.99 - 1000.01 2.7795 times
Thu 03 October 2024 1000.01 (0%) 999.99 999.99 - 1000.01 3.5701 times
Fri 27 September 2024 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.1651 times
Fri 20 September 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.6271 times

weekly chart Abslliquid

Monthly price and charts Abslliquid

Strong monthly Stock price targets for Abslliquid 543813 are 999.98 and 1000

Monthly Target 1999.98
Monthly Target 2999.98
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.02

Monthly price and volumes Abslliquid

Date Closing Open Range Volume
Wed 27 November 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.4201 times
Thu 31 October 2024 1000.00 (0%) 1000.01 999.99 - 1000.01 1.4363 times
Mon 30 September 2024 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.6438 times
Fri 30 August 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.9297 times
Wed 31 July 2024 999.99 (-0%) 1000.00 999.99 - 1000.01 1.8828 times
Fri 28 June 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 1.6304 times
Fri 31 May 2024 1000.00 (-0%) 999.99 999.99 - 1000.01 0.8199 times
Tue 30 April 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 2.0706 times
Thu 28 March 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.1153 times
Mon 26 February 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.0512 times
Wed 31 January 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9937 times

monthly chart Abslliquid

DMA SMA EMA moving averages of Abslliquid 543813

DMA (daily moving average) of Abslliquid 543813

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Abslliquid 543813

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Abslliquid 543813

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme