Login or Join
HomepageAbslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslliquid
Strong Daily Stock price targets for Abslliquid 543813 are 1000 and 1000.02
| Daily Target 1 | 999.98 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000.0033333333 |
| Daily Target 4 | 1000.02 |
| Daily Target 5 | 1000.02 |
Daily price and volume Abslliquid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.8205 times | Tue 23 December 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0032 times | Mon 22 December 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.1956 times | Thu 18 December 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.3986 times | Wed 17 December 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 2.1257 times | Tue 16 December 2025 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 1.091 times | Mon 15 December 2025 | 999.99 (-0%) | 1000.01 | 999.99 - 1000.01 | 0.0558 times | Fri 12 December 2025 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 2.6492 times | Thu 11 December 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.0032 times | Wed 10 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 2.6572 times | Tue 09 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.6377 times |
Weekly price and charts Abslliquid
Strong weekly Stock price targets for Abslliquid 543813 are 1000 and 1000.02
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000.0033333333 |
| Weekly Target 4 | 1000.02 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Abslliquid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 0.4455 times | Thu 18 December 2025 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 1.6047 times | Fri 12 December 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 2.7181 times | Thu 04 December 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.6734 times | Thu 27 November 2025 | 1000.00 (-0%) | 999.99 | 999.99 - 1000.00 | 0.7036 times | Fri 21 November 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.8232 times | Fri 14 November 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.1612 times | Fri 07 November 2025 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 0.1417 times | Fri 31 October 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 2.6514 times | Thu 16 October 2025 | 1000.00 (-0%) | 999.99 | 999.99 - 1000.01 | 0.0771 times | Fri 10 October 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 3.6533 times |
Monthly price and charts Abslliquid
Strong monthly Stock price targets for Abslliquid 543813 are 1000 and 1000.02
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000.0033333333 |
| Monthly Target 4 | 1000.02 |
| Monthly Target 5 | 1000.02 |
Monthly price and volumes Abslliquid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.7969 times | Thu 27 November 2025 | 1000.00 (-0%) | 1000.01 | 999.99 - 1000.01 | 0.2679 times | Fri 31 October 2025 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 2.1605 times | Mon 29 September 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.3633 times | Thu 28 August 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.3567 times | Wed 30 July 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 2.0581 times | Mon 30 June 2025 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 1.0882 times | Fri 30 May 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.5229 times | Mon 28 April 2025 | 1000.00 (-0%) | 999.99 | 999.99 - 1000.01 | 1.1405 times | Fri 28 March 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.2449 times | Fri 28 February 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 2.1927 times |
Indicator Analysis of Abslliquid
Please login to view indicator analysis. or View indicator analysis of Abslliquid 543813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslliquid 543813
DMA (daily moving average) of Abslliquid 543813
| DMA period | DMA value |
| 5 day DMA | 1000.01 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Abslliquid 543813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Abslliquid 543813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.01 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.