Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslliquid

Strong Daily Stock price targets for Abslliquid 543813 are 1000.01 and 1000.01

Daily Target 11000.01
Daily Target 21000.01
Daily Target 31000.01
Daily Target 41000.01
Daily Target 51000.01

Daily price and volume Abslliquid

Date Closing Open Range Volume
Thu 18 December 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.4015 times
Wed 17 December 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 2.1413 times
Tue 16 December 2025 999.99 (0%) 1000.00 999.99 - 1000.01 1.099 times
Mon 15 December 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.0562 times
Fri 12 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 2.6686 times
Thu 11 December 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0032 times
Wed 10 December 2025 999.99 (0%) 999.99 999.99 - 999.99 2.6767 times
Tue 09 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.6424 times
Mon 08 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.273 times
Thu 04 December 2025 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.038 times
Wed 03 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.00 0.0589 times

Daily chart Abslliquid

Weekly price and charts Abslliquid

Strong weekly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.02
Weekly Target 51000.02

Weekly price and volumes for Abslliquid

Date Closing Open Range Volume
Thu 18 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 1.215 times
Fri 12 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 2.0579 times
Thu 04 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.5099 times
Thu 27 November 2025 1000.00 (-0%) 999.99 999.99 - 1000.00 0.5327 times
Fri 21 November 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.6233 times
Fri 14 November 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.1221 times
Fri 07 November 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.1073 times
Fri 31 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 2.0075 times
Thu 16 October 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 0.0584 times
Fri 10 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 2.766 times
Fri 03 October 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 6.5294 times

weekly chart Abslliquid

Monthly price and charts Abslliquid

Strong monthly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.02
Monthly Target 51000.02

Monthly price and volumes Abslliquid

Date Closing Open Range Volume
Thu 18 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.7364 times
Thu 27 November 2025 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.2697 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.99 - 1000.01 2.1747 times
Mon 29 September 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.3657 times
Thu 28 August 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.359 times
Wed 30 July 2025 999.99 (-0%) 999.99 999.99 - 1000.01 2.0717 times
Mon 30 June 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 1.0954 times
Fri 30 May 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.5263 times
Mon 28 April 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 1.148 times
Fri 28 March 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.2531 times
Fri 28 February 2025 1000.00 (0%) 999.99 999.99 - 1000.01 2.2071 times

monthly chart Abslliquid

DMA SMA EMA moving averages of Abslliquid 543813

DMA (daily moving average) of Abslliquid 543813

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Abslliquid 543813

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Abslliquid 543813

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme