Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslliquid

Strong Daily Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Daily Target 1999.98
Daily Target 21000
Daily Target 31000.0033333333
Daily Target 41000.02
Daily Target 51000.02

Daily price and volume Abslliquid

Date Closing Open Range Volume
Fri 06 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 1.2094 times
Thu 05 February 2026 999.99 (0%) 1000.01 999.99 - 1000.01 1.22 times
Wed 04 February 2026 999.99 (0%) 999.99 999.99 - 999.99 0.8599 times
Tue 03 February 2026 999.99 (-0%) 1000.01 999.99 - 1000.01 1.9408 times
Mon 02 February 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0388 times
Sun 01 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.5648 times
Fri 30 January 2026 999.99 (0%) 999.99 999.99 - 999.99 3.7038 times
Thu 29 January 2026 999.99 (-0%) 999.99 999.99 - 999.99 0.0021 times
Tue 27 January 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.1447 times
Thu 22 January 2026 999.99 (-0%) 999.99 999.99 - 1000.01 0.3156 times
Wed 21 January 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 5.6658 times

Daily chart Abslliquid

Weekly price and charts Abslliquid

Strong weekly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.02
Weekly Target 51000.02

Weekly price and volumes for Abslliquid

Date Closing Open Range Volume
Fri 06 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 1.037 times
Fri 30 January 2026 999.99 (0%) 999.99 999.99 - 1000.01 0.6845 times
Thu 22 January 2026 999.99 (0%) 999.99 999.99 - 1000.01 1.0674 times
Fri 16 January 2026 999.99 (0%) 999.99 999.99 - 1000.01 0.2673 times
Fri 09 January 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 1.5251 times
Fri 02 January 2026 1000.01 (0%) 1000.01 999.99 - 1000.01 2.4783 times
Fri 26 December 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.241 times
Thu 18 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.867 times
Fri 12 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.4685 times
Thu 04 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.3638 times
Thu 27 November 2025 1000.00 (-0%) 999.99 999.99 - 1000.00 0.3802 times

weekly chart Abslliquid

Monthly price and charts Abslliquid

Strong monthly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.02
Monthly Target 51000.02

Monthly price and volumes Abslliquid

Date Closing Open Range Volume
Fri 06 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.295 times
Fri 30 January 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 1.5782 times
Wed 31 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.9714 times
Thu 27 November 2025 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.2817 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.99 - 1000.01 2.2674 times
Mon 29 September 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.3813 times
Thu 28 August 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.3743 times
Wed 30 July 2025 999.99 (-0%) 999.99 999.99 - 1000.01 2.16 times
Mon 30 June 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 1.1421 times
Fri 30 May 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.5488 times
Mon 28 April 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 1.197 times

monthly chart Abslliquid

DMA SMA EMA moving averages of Abslliquid 543813

DMA (daily moving average) of Abslliquid 543813

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Abslliquid 543813

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Abslliquid 543813

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme