Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslliquid

Strong Daily Stock price targets for Abslliquid 543813 are 1000 and 1000.01

Daily Target 1999.99
Daily Target 2999.99
Daily Target 3999.99666666667
Daily Target 41000
Daily Target 51000.01

Daily price and volume Abslliquid

Date Closing Open Range Volume
Thu 02 May 2024 1000.00 (-0%) 999.99 999.99 - 1000.00 1.487 times
Tue 30 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0194 times
Mon 29 April 2024 999.99 (-0%) 999.99 999.99 - 999.99 0.1141 times
Fri 26 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.9232 times
Thu 25 April 2024 1000.00 (0%) 999.99 999.99 - 1000.00 2.2853 times
Wed 24 April 2024 999.99 (0%) 999.99 999.99 - 999.99 0.4304 times
Tue 23 April 2024 999.99 (0%) 1000.00 999.99 - 1000.00 1.6462 times
Mon 22 April 2024 999.99 (-0%) 999.99 999.99 - 999.99 2.6512 times
Fri 19 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.1765 times
Thu 18 April 2024 999.99 (-0%) 1000.00 999.99 - 1000.00 0.2668 times
Mon 15 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0667 times

Daily chart Abslliquid

Weekly price and charts Abslliquid

Strong weekly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 2999.99
Weekly Target 31000
Weekly Target 41000.01
Weekly Target 51000.02

Weekly price and volumes for Abslliquid

Date Closing Open Range Volume
Thu 02 May 2024 1000.00 (-0%) 999.99 999.99 - 1000.01 0.084 times
Fri 26 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.4114 times
Fri 19 April 2024 1000.01 (0%) 1000.00 999.99 - 1000.01 0.0264 times
Fri 12 April 2024 1000.00 (-0%) 1000.00 999.99 - 1000.01 3.0296 times
Fri 05 April 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 5.9129 times
Thu 28 March 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.2053 times
Fri 22 March 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.0868 times
Fri 15 March 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.2266 times
Thu 07 March 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0017 times
Fri 01 March 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.0153 times
Fri 23 February 2024 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.0568 times

weekly chart Abslliquid

Monthly price and charts Abslliquid

Strong monthly Stock price targets for Abslliquid 543813 are 1000 and 1000.01

Monthly Target 1999.99
Monthly Target 2999.99
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.01

Monthly price and volumes Abslliquid

Date Closing Open Range Volume
Thu 02 May 2024 1000.00 (-0%) 999.99 999.99 - 1000.00 0.0088 times
Tue 30 April 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 1.0658 times
Thu 28 March 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.0593 times
Mon 26 February 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.0263 times
Wed 31 January 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 0.5115 times
Wed 27 December 2023 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.5209 times
Tue 21 November 2023 999.99 (0%) 1000.00 999.99 - 1000.01 0.0917 times
Mon 30 October 2023 999.99 (-0%) 1000.00 999.99 - 1000.01 0.0687 times
Fri 29 September 2023 1000.01 (0%) 1000.00 999.99 - 1000.01 7.6396 times
Tue 29 August 2023 1000.00 (0%) 1005.00 999.99 - 1067.00 0.0072 times
Wed 26 July 2023 999.99 (-0%) 1000.00 999.99 - 1000.01 0.0147 times

monthly chart Abslliquid

DMA SMA EMA moving averages of Abslliquid 543813

DMA (daily moving average) of Abslliquid 543813

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA
200 day DMA

EMA (exponential moving average) of Abslliquid 543813

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Abslliquid 543813

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA1000
150 day SMA
200 day SMA
Back to top | Use Dark Theme