Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 145.05 and 145.05
| Daily Target 1 | 145.05 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 145.05 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 145.05 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.05 (-2.65%) | 145.05 | 145.05 - 145.05 | 0.5405 times | Thu 25 July 2024 | 149.00 (0.98%) | 142.00 | 142.00 - 149.00 | 0.5405 times | Tue 23 July 2024 | 147.55 (-4.96%) | 147.55 | 147.55 - 147.55 | 0.2703 times | Mon 22 July 2024 | 155.25 (2.1%) | 159.65 | 155.25 - 159.65 | 0.8108 times | Fri 19 July 2024 | 152.05 (-4.97%) | 152.05 | 152.05 - 152.50 | 1.3514 times | Thu 18 July 2024 | 160.00 (-0.96%) | 160.00 | 160.00 - 160.00 | 0.2703 times | Tue 16 July 2024 | 161.55 (-2.53%) | 169.90 | 161.55 - 172.00 | 1.3514 times | Mon 15 July 2024 | 165.75 (4.94%) | 150.10 | 150.10 - 165.75 | 3.5135 times | Fri 12 July 2024 | 157.95 (-4.99%) | 157.95 | 157.95 - 157.95 | 0.2703 times | Tue 09 July 2024 | 166.25 (-5%) | 168.05 | 166.25 - 168.05 | 1.0811 times | Mon 08 July 2024 | 175.00 (-1.33%) | 186.20 | 175.00 - 186.20 | 6.7568 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 134.7 and 152.35
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.05 (-4.6%) | 159.65 | 142.00 - 159.65 | 0.3704 times | Fri 19 July 2024 | 152.05 (-3.74%) | 150.10 | 150.10 - 172.00 | 1.1111 times | Fri 12 July 2024 | 157.95 (-10.94%) | 186.20 | 157.95 - 186.20 | 1.3889 times | Fri 05 July 2024 | 177.35 (27.5%) | 146.05 | 145.45 - 177.35 | 2.963 times | Fri 28 June 2024 | 139.10 (20.96%) | 120.00 | 114.80 - 139.20 | 1.2963 times | Thu 20 June 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0926 times | Fri 14 June 2024 | 115.00 (-4.76%) | 120.00 | 110.00 - 120.00 | 0.5093 times | Fri 07 June 2024 | 120.75 (-1.35%) | 116.30 | 110.50 - 122.00 | 0.7407 times | Wed 29 May 2024 | 122.40 (-11.62%) | 145.40 | 122.40 - 145.40 | 0.6944 times | Fri 24 May 2024 | 138.50 (5.52%) | 132.00 | 132.00 - 141.75 | 0.8333 times | Sat 18 May 2024 | 131.25 (7.1%) | 123.00 | 117.00 - 131.25 | 1.0185 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 121.43 and 165.63
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 157.75 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.05 (4.28%) | 146.05 | 142.00 - 186.20 | 0.7975 times | Fri 28 June 2024 | 139.10 (13.64%) | 116.30 | 110.00 - 139.20 | 0.3608 times | Wed 29 May 2024 | 122.40 (1.16%) | 122.50 | 117.00 - 145.40 | 0.5823 times | Tue 30 April 2024 | 121.00 (42.86%) | 84.00 | 78.80 - 126.10 | 0.9304 times | Thu 28 March 2024 | 84.70 (-10.61%) | 94.50 | 77.15 - 102.00 | 0.5759 times | Thu 29 February 2024 | 94.75 (65.27%) | 57.77 | 52.00 - 113.98 | 5.1519 times | Wed 31 January 2024 | 57.33 (-5.27%) | 62.00 | 55.00 - 63.45 | 0.2911 times | Thu 28 December 2023 | 60.52 (-5.44%) | 64.00 | 57.00 - 69.00 | 1.0316 times | Thu 30 November 2023 | 64.00 (0.08%) | 63.95 | 60.00 - 76.70 | 0.2152 times | Wed 25 October 2023 | 63.95 (-4.27%) | 64.80 | 63.95 - 64.80 | 0.0633 times | Fri 29 September 2023 | 66.80 (-10.93%) | 75.00 | 62.10 - 81.95 | 0.7025 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 159.4 |
| 20 day DMA | 153.03 |
| 35 day DMA | 140.07 |
| 50 day DMA | 136.31 |
| 100 day DMA | 113.18 |
| 150 day DMA | 96.48 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 152.53 | 154.29 |
| 12 day EMA | 152.67 | 154.05 | 154.97 |
| 20 day EMA | 149.96 | 150.48 | 150.64 |
| 35 day EMA | 144.72 | 144.7 | 144.45 |
| 50 day EMA | 136.15 | 135.79 | 135.25 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 152.77 | 155.28 |
| 12 day SMA | 159.4 | 161.39 | 162.38 |
| 20 day SMA | 153.03 | 151.52 | 149.82 |
| 35 day SMA | 140.07 | 139.71 | 139.2 |
| 50 day SMA | 136.31 | 135.9 | 135.38 |
| 100 day SMA | 113.18 | 112.31 | 111.39 |
| 150 day SMA | 96.48 | 95.94 | 95.39 |
| 200 day SMA | 89.94 | 89.57 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.