Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 59.48 and 60.83
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.05 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.15 (-0.41%) | 60.00 | 58.80 - 60.15 | 1.1111 times | Fri 30 January 2026 | 60.40 (-4.13%) | 61.20 | 60.40 - 61.20 | 1.1111 times | Thu 29 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.7407 times | Wed 28 January 2026 | 63.00 (0.8%) | 61.20 | 61.20 - 63.30 | 1.4815 times | Fri 23 January 2026 | 62.50 (-1.26%) | 62.40 | 62.40 - 64.60 | 1.1111 times | Wed 21 January 2026 | 63.30 (-5.52%) | 63.30 | 63.30 - 63.30 | 0.7407 times | Fri 16 January 2026 | 67.00 (5.85%) | 67.00 | 67.00 - 67.00 | 0.3704 times | Tue 13 January 2026 | 63.30 (1.2%) | 62.50 | 62.50 - 63.30 | 1.1111 times | Thu 08 January 2026 | 62.55 (-3.02%) | 62.55 | 62.55 - 62.55 | 0.3704 times | Wed 07 January 2026 | 64.50 (-1.95%) | 65.50 | 62.00 - 66.96 | 1.8519 times | Tue 06 January 2026 | 65.78 (1.2%) | 65.66 | 65.66 - 65.90 | 0.7407 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 59.48 and 60.83
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.15 (-0.41%) | 60.00 | 58.80 - 60.15 | 0.219 times | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.6569 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.365 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.292 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.5839 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.5109 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.6569 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.8029 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 3.7956 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 2.1168 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 2.2628 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 59.48 and 60.83
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.15 (-0.41%) | 60.00 | 58.80 - 60.15 | 0.035 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3384 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2252 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1319 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9802 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.6219 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.5053 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.797 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3734 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9918 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1284 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.39 |
| 35 day DMA | 67.82 |
| 50 day DMA | 72.8 |
| 100 day DMA | 79.03 |
| 150 day DMA | 75.03 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 62.36 | 63.34 |
| 12 day EMA | 63.16 | 63.71 | 64.31 |
| 20 day EMA | 64.84 | 65.33 | 65.85 |
| 35 day EMA | 68.6 | 69.1 | 69.61 |
| 50 day EMA | 72.4 | 72.9 | 73.41 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 62.44 | 63.76 |
| 12 day SMA | 63.37 | 63.74 | 64.28 |
| 20 day SMA | 64.39 | 64.79 | 65.2 |
| 35 day SMA | 67.82 | 68.3 | 68.83 |
| 50 day SMA | 72.8 | 73.28 | 73.75 |
| 100 day SMA | 79.03 | 79.09 | 79.14 |
| 150 day SMA | 75.03 | 75.1 | 75.19 |
| 200 day SMA | 78.14 | 78.35 | 78.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.