Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 35.35 and 37.79
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 39.81 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.58 (-18.71%) | 38.66 | 36.55 - 38.99 | 3.5556 times | Thu 12 November 2026 | 45.00 (12.5%) | 40.00 | 40.00 - 45.00 | 0.4444 times | Wed 11 November 2026 | 40.00 (13.64%) | 40.00 | 40.00 - 40.00 | 0.2222 times | Fri 30 October 2026 | 35.20 (-2.9%) | 36.40 | 35.20 - 36.50 | 0.8889 times | Tue 27 October 2026 | 36.25 (3.25%) | 36.25 | 36.25 - 36.25 | 0.2222 times | Mon 26 October 2026 | 35.11 (-12.01%) | 35.11 | 35.11 - 35.11 | 0.2222 times | Thu 22 October 2026 | 39.90 (6.4%) | 35.51 | 35.51 - 39.90 | 0.4444 times | Wed 21 October 2026 | 37.50 (-6.23%) | 36.50 | 36.10 - 37.50 | 0.8889 times | Mon 19 October 2026 | 39.99 (8.08%) | 36.00 | 35.00 - 39.99 | 0.6667 times | Fri 16 October 2026 | 37.00 (-6.99%) | 39.00 | 36.30 - 39.00 | 2.4444 times | Thu 15 October 2026 | 39.78 (8.99%) | 38.00 | 37.00 - 43.80 | 11.5556 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 32.34 and 40.79
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.58 (3.92%) | 40.00 | 36.55 - 45.00 | 0.4069 times | Fri 30 October 2026 | 35.20 (-11.78%) | 35.11 | 35.11 - 36.50 | 0.1285 times | Thu 22 October 2026 | 39.90 (7.84%) | 36.00 | 35.00 - 39.99 | 0.1927 times | Fri 16 October 2026 | 37.00 (8.86%) | 35.00 | 33.50 - 43.80 | 5.9529 times | Fri 25 September 2026 | 33.99 (-10.9%) | 36.00 | 29.56 - 36.00 | 0.3854 times | Fri 18 September 2026 | 38.15 (3.11%) | 31.70 | 31.66 - 38.19 | 0.1071 times | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.0642 times | Fri 04 September 2026 | 37.99 (5.53%) | 36.00 | 31.17 - 38.00 | 0.6638 times | Fri 28 August 2026 | 36.00 (0.22%) | 35.92 | 32.00 - 39.99 | 1.7987 times | Fri 21 August 2026 | 35.92 (-2.92%) | 37.00 | 31.26 - 37.00 | 0.2998 times | Fri 14 August 2026 | 37.00 (-15.72%) | 36.56 | 34.05 - 38.51 | 0.257 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 32.34 and 40.79
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.58 (3.92%) | 40.00 | 36.55 - 45.00 | 0.2387 times | Fri 30 October 2026 | 35.20 (3.56%) | 35.00 | 33.50 - 43.80 | 3.6809 times | Fri 25 September 2026 | 33.99 (-10.55%) | 31.17 | 29.56 - 38.19 | 0.3894 times | Mon 31 August 2026 | 38.00 (-13.44%) | 36.56 | 31.26 - 39.99 | 1.7085 times | Fri 31 July 2026 | 43.90 (-0.72%) | 50.00 | 36.15 - 53.06 | 0.7412 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.3392 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.603 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1633 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.9422 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.1935 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3643 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.78 |
| 50 day DMA | 38.52 |
| 100 day DMA | 46.77 |
| 150 day DMA | 56.62 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 40.07 | 37.6 |
| 12 day EMA | 38.17 | 38.46 | 37.27 |
| 20 day EMA | 37.87 | 38.01 | 37.28 |
| 35 day EMA | 38.44 | 38.55 | 38.17 |
| 50 day EMA | 39.12 | 39.22 | 38.98 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.31 | 37.29 |
| 12 day SMA | 38.23 | 38.1 | 37.19 |
| 20 day SMA | 37.31 | 37.33 | 36.98 |
| 35 day SMA | 36.78 | 36.71 | 36.4 |
| 50 day SMA | 38.52 | 38.74 | 38.74 |
| 100 day SMA | 46.77 | 47.05 | 47.26 |
| 150 day SMA | 56.62 | 56.93 | 57.17 |
| 200 day SMA | 62.99 | 63.11 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.