Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong Daily Stock price targets for Pcl 543814 are 70.56 and 70.56

Daily Target 170.56
Daily Target 270.56
Daily Target 370.56
Daily Target 470.56
Daily Target 570.56

Daily price and volume Pcl

Date Closing Open Range Volume
Mon 09 June 2025 70.56 (-2%) 70.56 70.56 - 70.56 0.25 times
Fri 06 June 2025 72.00 (1.41%) 72.00 72.00 - 72.00 0.25 times
Thu 05 June 2025 71.00 (1.31%) 71.00 71.00 - 71.00 0.25 times
Wed 04 June 2025 70.08 (-0.06%) 70.08 70.08 - 70.08 0.5 times
Tue 03 June 2025 70.12 (-2%) 70.12 70.12 - 71.00 1 times
Mon 02 June 2025 71.55 (-1.97%) 71.54 71.54 - 71.55 0.5 times
Fri 30 May 2025 72.99 (-0.11%) 72.99 72.99 - 72.99 0.25 times
Wed 28 May 2025 73.07 (4.54%) 70.00 70.00 - 73.39 3.75 times
Tue 27 May 2025 69.90 (2.79%) 69.75 69.75 - 69.90 0.5 times
Mon 26 May 2025 68.00 (2.87%) 66.10 63.00 - 68.00 2.75 times
Fri 23 May 2025 66.10 (4.92%) 66.15 65.00 - 66.15 2.25 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 70.56 and 70.56

Weekly Target 170.56
Weekly Target 270.56
Weekly Target 370.56
Weekly Target 470.56
Weekly Target 570.56

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Mon 09 June 2025 70.56 (-2%) 70.56 70.56 - 70.56 0.0935 times
Fri 06 June 2025 72.00 (-1.36%) 71.54 70.08 - 72.00 0.9346 times
Fri 30 May 2025 72.99 (10.42%) 66.10 63.00 - 73.39 2.7103 times
Fri 23 May 2025 66.10 (-2.94%) 69.85 58.90 - 69.85 2.8972 times
Fri 16 May 2025 68.10 (8.53%) 64.25 63.84 - 68.90 1.4953 times
Thu 08 May 2025 62.75 (-4.27%) 67.20 61.20 - 67.20 0.4673 times
Fri 02 May 2025 65.55 (-5%) 65.55 65.55 - 65.55 0.3738 times
Fri 25 April 2025 69.00 (-6.12%) 73.50 69.00 - 73.50 0.5607 times
Wed 16 April 2025 73.50 (2.51%) 73.50 73.50 - 73.50 0.0935 times
Fri 11 April 2025 71.70 (-0.57%) 73.90 71.25 - 74.20 0.3738 times
Fri 28 March 2025 72.11 (9.26%) 69.25 69.10 - 76.40 2.0561 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 69.36 and 71.28

Monthly Target 168.96
Monthly Target 269.76
Monthly Target 370.88
Monthly Target 471.68
Monthly Target 572.8

Monthly price and volumes Pcl

Date Closing Open Range Volume
Mon 09 June 2025 70.56 (-3.33%) 71.54 70.08 - 72.00 0.0985 times
Fri 30 May 2025 72.99 (5.78%) 65.55 58.90 - 73.39 0.761 times
Fri 25 April 2025 69.00 (-4.31%) 73.90 69.00 - 74.20 0.0985 times
Fri 28 March 2025 72.11 (-9.86%) 79.50 58.00 - 79.50 4.8881 times
Fri 28 February 2025 80.00 (-16.75%) 102.30 80.00 - 109.20 0.3312 times
Fri 31 January 2025 96.10 (-3.66%) 97.00 91.80 - 113.40 1.1101 times
Tue 31 December 2024 99.75 (-6.86%) 101.80 99.75 - 122.95 0.4387 times
Thu 21 November 2024 107.10 (-11.52%) 124.90 102.10 - 127.00 0.5192 times
Thu 31 October 2024 121.05 (-0.53%) 121.75 108.00 - 127.50 1.0027 times
Mon 30 September 2024 121.70 (-16.01%) 144.90 118.25 - 157.90 0.752 times
Thu 29 August 2024 144.90 (-7.71%) 154.00 140.00 - 156.65 0.8236 times

 monthly chart Pcl

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 70.75
12 day DMA 69.86
20 day DMA 67.97
35 day DMA 68.67
50 day DMA 70.2
100 day DMA 87.13
150 day DMA 100.68
200 day DMA 110.49

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA70.971.0770.61
12 day EMA69.9769.8669.47
20 day EMA69.5969.4969.23
35 day EMA70.9871.0170.95
50 day EMA72.6572.7472.77

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7570.9571.15
12 day SMA69.8669.1568.54
20 day SMA67.9767.5167.07
35 day SMA68.6768.6368.63
50 day SMA70.270.7771.34
100 day SMA87.1387.4887.88
150 day SMA100.68101.17101.67
200 day SMA110.49110.75111.04
Back to top | Use Dark Theme