Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 47.7 and 47.7
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.7 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.1389 times | Thu 02 April 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.1389 times | Wed 01 April 2026 | 45.00 (4.63%) | 44.80 | 44.80 - 45.00 | 0.2778 times | Fri 27 March 2026 | 43.01 (-16.4%) | 48.25 | 43.01 - 49.00 | 3.1944 times | Tue 24 March 2026 | 51.45 (3.94%) | 51.45 | 51.45 - 51.45 | 0.4167 times | Mon 23 March 2026 | 49.50 (-1%) | 50.00 | 48.00 - 50.10 | 3.4722 times | Thu 19 March 2026 | 50.00 (-14.24%) | 58.20 | 49.90 - 58.20 | 1.8056 times | Wed 18 March 2026 | 58.30 (0.87%) | 57.70 | 57.70 - 58.30 | 0.2778 times | Fri 13 March 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 57.80 | 0.1389 times | Thu 12 March 2026 | 56.00 (3.51%) | 56.00 | 56.00 - 56.00 | 0.1389 times | Tue 10 March 2026 | 54.10 (-4.75%) | 56.00 | 54.10 - 56.00 | 0.2778 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 47.7 and 47.7
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.0575 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.1724 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 2.931 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 0.8621 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.2299 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.2874 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 2.4713 times | Thu 19 February 2026 | 57.85 (-3.58%) | 60.00 | 56.55 - 60.00 | 2.0115 times | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1149 times | Fri 06 February 2026 | 60.00 (-0.66%) | 60.00 | 57.50 - 63.00 | 0.8621 times | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.5172 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 45.75 and 49.65
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.70 (10.9%) | 44.80 | 43.80 - 47.70 | 0.0439 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.8233 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.0428 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3183 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.1526 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.0648 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9221 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.5258 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.416 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.6905 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3513 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 51.12 |
| 20 day DMA | 54.73 |
| 35 day DMA | 58.04 |
| 50 day DMA | 60.66 |
| 100 day DMA | 72.06 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.57 | 47.95 |
| 12 day EMA | 50.37 | 50.86 | 52.14 |
| 20 day EMA | 53.26 | 53.84 | 54.9 |
| 35 day EMA | 57.17 | 57.73 | 58.55 |
| 50 day EMA | 60.45 | 60.97 | 61.67 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.55 | 47.79 |
| 12 day SMA | 51.12 | 52.23 | 53.62 |
| 20 day SMA | 54.73 | 55.34 | 56.15 |
| 35 day SMA | 58.04 | 58.54 | 59.13 |
| 50 day SMA | 60.66 | 61.24 | 61.98 |
| 100 day SMA | 72.06 | 72.49 | 72.97 |
| 150 day SMA | 73.18 | 73.34 | 73.52 |
| 200 day SMA | 72.58 | 72.84 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.