Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 108.65 and 118.35
| Daily Target 1 | 106.53 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 116.23333333333 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 125.93 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.00 (-3.89%) | 118.00 | 112.00 - 121.70 | 2.1698 times | Tue 23 April 2024 | 119.66 (9.08%) | 113.35 | 106.05 - 120.00 | 1.7925 times | Mon 22 April 2024 | 109.70 (17.72%) | 94.80 | 90.00 - 111.82 | 2.8302 times | Fri 19 April 2024 | 93.19 (-0.54%) | 90.00 | 88.00 - 93.19 | 0.283 times | Thu 18 April 2024 | 93.70 (17.13%) | 78.80 | 78.80 - 93.70 | 2.0755 times | Mon 15 April 2024 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.0943 times | Fri 12 April 2024 | 82.00 (0.64%) | 82.00 | 82.00 - 82.00 | 0.0943 times | Wed 10 April 2024 | 81.48 (-3.57%) | 84.60 | 81.48 - 84.60 | 0.283 times | Tue 09 April 2024 | 84.50 (0.96%) | 83.00 | 83.00 - 84.50 | 0.1887 times | Fri 05 April 2024 | 83.70 (-2.67%) | 83.00 | 83.00 - 83.70 | 0.1887 times | Tue 02 April 2024 | 86.00 (1.53%) | 84.00 | 84.00 - 86.00 | 0.3774 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 102.5 and 134.2
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.00 (23.4%) | 94.80 | 90.00 - 121.70 | 2.3003 times | Fri 19 April 2024 | 93.19 (13.65%) | 80.00 | 78.80 - 93.70 | 0.8307 times | Fri 12 April 2024 | 82.00 (-2.03%) | 83.00 | 81.48 - 84.60 | 0.1917 times | Fri 05 April 2024 | 83.70 (-1.18%) | 84.00 | 83.00 - 86.00 | 0.1917 times | Thu 28 March 2024 | 84.70 (1.44%) | 80.50 | 78.00 - 85.00 | 0.5751 times | Fri 22 March 2024 | 83.50 (-0.6%) | 84.00 | 82.00 - 87.30 | 0.5751 times | Fri 15 March 2024 | 84.00 (-10.06%) | 95.00 | 77.15 - 97.20 | 1.0224 times | Thu 07 March 2024 | 93.40 (-1.16%) | 100.80 | 90.00 - 102.00 | 0.6709 times | Fri 01 March 2024 | 94.50 (-12.78%) | 109.00 | 93.00 - 109.00 | 0.7987 times | Fri 23 February 2024 | 108.35 (4.56%) | 108.00 | 96.00 - 113.98 | 2.8435 times | Fri 16 February 2024 | 103.62 (66.06%) | 66.00 | 65.00 - 103.62 | 20.3195 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 96.9 and 139.8
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 105.16666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.00 (35.77%) | 84.00 | 78.80 - 121.70 | 0.6304 times | Thu 28 March 2024 | 84.70 (-10.61%) | 94.50 | 77.15 - 102.00 | 0.5215 times | Thu 29 February 2024 | 94.75 (65.27%) | 57.77 | 52.00 - 113.98 | 4.6648 times | Wed 31 January 2024 | 57.33 (-5.27%) | 62.00 | 55.00 - 63.45 | 0.2636 times | Thu 28 December 2023 | 60.52 (-5.44%) | 64.00 | 57.00 - 69.00 | 0.9341 times | Thu 30 November 2023 | 64.00 (0.08%) | 63.95 | 60.00 - 76.70 | 0.1948 times | Wed 25 October 2023 | 63.95 (-4.27%) | 64.80 | 63.95 - 64.80 | 0.0573 times | Fri 29 September 2023 | 66.80 (-10.93%) | 75.00 | 62.10 - 81.95 | 0.6361 times | Tue 29 August 2023 | 75.00 (11.94%) | 70.15 | 67.00 - 89.00 | 1.2722 times | Mon 31 July 2023 | 67.00 (-1.47%) | 68.00 | 62.00 - 75.00 | 0.8252 times | Fri 30 June 2023 | 68.00 (-4.23%) | 71.00 | 58.10 - 73.00 | 0.384 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 92.8 |
| 20 day DMA | 89.11 |
| 35 day DMA | 91.55 |
| 50 day DMA | 87.39 |
| 100 day DMA | 75.39 |
| 150 day DMA | 73.78 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 103.49 | 95.41 |
| 12 day EMA | 97.57 | 94.4 | 89.81 |
| 20 day EMA | 93.34 | 91.06 | 88.05 |
| 35 day EMA | 88.84 | 87.3 | 85.39 |
| 50 day EMA | 87.03 | 85.89 | 84.51 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 99.25 | 91.72 |
| 12 day SMA | 92.8 | 89.74 | 86.59 |
| 20 day SMA | 89.11 | 87.39 | 85.41 |
| 35 day SMA | 91.55 | 91.12 | 90.81 |
| 50 day SMA | 87.39 | 86.23 | 84.98 |
| 100 day SMA | 75.39 | 74.91 | 74.43 |
| 150 day SMA | 73.78 | 73.49 | 73.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.