Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 71.48 and 71.93
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 71.55 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.70 (-3.37%) | 71.25 | 71.25 - 71.70 | 0.2222 times |
| Tue 01 April 2025 | 74.20 (2.9%) | 73.90 | 73.90 - 74.20 | 0.2222 times |
| Fri 28 March 2025 | 72.11 (-5.33%) | 76.40 | 72.11 - 76.40 | 0.4444 times |
| Wed 26 March 2025 | 76.17 (4.99%) | 72.50 | 72.50 - 76.17 | 0.3333 times |
| Tue 25 March 2025 | 72.55 (4.99%) | 71.50 | 71.50 - 72.55 | 1.4444 times |
| Mon 24 March 2025 | 69.10 (4.7%) | 69.25 | 69.10 - 69.25 | 0.2222 times |
| Fri 21 March 2025 | 66.00 (-4.44%) | 68.05 | 66.00 - 68.05 | 5.5556 times |
| Wed 19 March 2025 | 69.07 (-4.07%) | 69.10 | 69.00 - 69.10 | 0.6667 times |
| Tue 18 March 2025 | 72.00 (2.42%) | 72.00 | 71.90 - 72.00 | 0.4444 times |
| Mon 17 March 2025 | 70.30 (9.84%) | 69.00 | 69.00 - 70.35 | 0.4444 times |
| Thu 13 March 2025 | 64.00 (0.22%) | 58.00 | 58.00 - 65.00 | 2.3333 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 70 and 72.95
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.70 (-0.57%) | 73.90 | 71.25 - 74.20 | 0.067 times |
| Fri 28 March 2025 | 72.11 (9.26%) | 69.25 | 69.10 - 76.40 | 0.3685 times |
| Fri 21 March 2025 | 66.00 (3.13%) | 69.00 | 66.00 - 72.00 | 1.072 times |
| Thu 13 March 2025 | 64.00 (-14.09%) | 76.00 | 58.00 - 76.00 | 1.8593 times |
| Fri 07 March 2025 | 74.50 (-6.88%) | 79.50 | 64.00 - 79.50 | 5.8459 times |
| Fri 28 February 2025 | 80.00 (-20.4%) | 100.00 | 80.00 - 100.00 | 0.3518 times |
| Fri 21 February 2025 | 100.50 (1.52%) | 99.00 | 99.00 - 101.00 | 0.067 times |
| Fri 14 February 2025 | 99.00 (-3.23%) | 105.00 | 96.00 - 109.20 | 0.1843 times |
| Mon 03 February 2025 | 102.30 (6.45%) | 102.30 | 102.30 - 102.30 | 0.0168 times |
| Fri 31 January 2025 | 96.10 (-3.9%) | 100.00 | 96.10 - 102.90 | 0.1675 times |
| Fri 24 January 2025 | 100.00 (-3.87%) | 103.00 | 98.00 - 104.45 | 0.469 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 70 and 72.95
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.70 (-0.57%) | 73.90 | 71.25 - 74.20 | 0.0293 times |
| Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.0029 times |
| Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2713 times |
| Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 0.9091 times |
| Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.3592 times |
| Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.4252 times |
| Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 0.8211 times |
| Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.6158 times |
| Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.6745 times |
| Wed 31 July 2024 | 157.00 (12.87%) | 146.05 | 142.00 - 186.20 | 1.8915 times |
| Fri 28 June 2024 | 139.10 (13.64%) | 116.30 | 110.00 - 139.20 | 0.8358 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 70.09 |
| 20 day DMA | 71.05 |
| 35 day DMA | 83.26 |
| 50 day DMA | 89.34 |
| 100 day DMA | 100.65 |
| 150 day DMA | 116.38 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.76 | 72.04 |
| 12 day EMA | 72.46 | 72.6 | 72.31 |
| 20 day EMA | 75.07 | 75.43 | 75.56 |
| 35 day EMA | 80.84 | 81.38 | 81.8 |
| 50 day EMA | 88.84 | 89.54 | 90.17 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 72.83 | 71.19 |
| 12 day SMA | 70.09 | 70.03 | 69.57 |
| 20 day SMA | 71.05 | 71.92 | 73.11 |
| 35 day SMA | 83.26 | 84.07 | 84.8 |
| 50 day SMA | 89.34 | 90.07 | 90.73 |
| 100 day SMA | 100.65 | 101.12 | 101.62 |
| 150 day SMA | 116.38 | 116.67 | 116.94 |
| 200 day SMA | 115.38 | 115.43 | 115.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.