Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 70.56 and 70.56
Daily Target 1 | 70.56 |
Daily Target 2 | 70.56 |
Daily Target 3 | 70.56 |
Daily Target 4 | 70.56 |
Daily Target 5 | 70.56 |
Daily price and volume Pcl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 70.56 (-2%) | 70.56 | 70.56 - 70.56 | 0.25 times |
Fri 06 June 2025 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.25 times |
Thu 05 June 2025 | 71.00 (1.31%) | 71.00 | 71.00 - 71.00 | 0.25 times |
Wed 04 June 2025 | 70.08 (-0.06%) | 70.08 | 70.08 - 70.08 | 0.5 times |
Tue 03 June 2025 | 70.12 (-2%) | 70.12 | 70.12 - 71.00 | 1 times |
Mon 02 June 2025 | 71.55 (-1.97%) | 71.54 | 71.54 - 71.55 | 0.5 times |
Fri 30 May 2025 | 72.99 (-0.11%) | 72.99 | 72.99 - 72.99 | 0.25 times |
Wed 28 May 2025 | 73.07 (4.54%) | 70.00 | 70.00 - 73.39 | 3.75 times |
Tue 27 May 2025 | 69.90 (2.79%) | 69.75 | 69.75 - 69.90 | 0.5 times |
Mon 26 May 2025 | 68.00 (2.87%) | 66.10 | 63.00 - 68.00 | 2.75 times |
Fri 23 May 2025 | 66.10 (4.92%) | 66.15 | 65.00 - 66.15 | 2.25 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 70.56 and 70.56
Weekly Target 1 | 70.56 |
Weekly Target 2 | 70.56 |
Weekly Target 3 | 70.56 |
Weekly Target 4 | 70.56 |
Weekly Target 5 | 70.56 |
Weekly price and volumes for Pcl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 70.56 (-2%) | 70.56 | 70.56 - 70.56 | 0.0935 times |
Fri 06 June 2025 | 72.00 (-1.36%) | 71.54 | 70.08 - 72.00 | 0.9346 times |
Fri 30 May 2025 | 72.99 (10.42%) | 66.10 | 63.00 - 73.39 | 2.7103 times |
Fri 23 May 2025 | 66.10 (-2.94%) | 69.85 | 58.90 - 69.85 | 2.8972 times |
Fri 16 May 2025 | 68.10 (8.53%) | 64.25 | 63.84 - 68.90 | 1.4953 times |
Thu 08 May 2025 | 62.75 (-4.27%) | 67.20 | 61.20 - 67.20 | 0.4673 times |
Fri 02 May 2025 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.3738 times |
Fri 25 April 2025 | 69.00 (-6.12%) | 73.50 | 69.00 - 73.50 | 0.5607 times |
Wed 16 April 2025 | 73.50 (2.51%) | 73.50 | 73.50 - 73.50 | 0.0935 times |
Fri 11 April 2025 | 71.70 (-0.57%) | 73.90 | 71.25 - 74.20 | 0.3738 times |
Fri 28 March 2025 | 72.11 (9.26%) | 69.25 | 69.10 - 76.40 | 2.0561 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 69.36 and 71.28
Monthly Target 1 | 68.96 |
Monthly Target 2 | 69.76 |
Monthly Target 3 | 70.88 |
Monthly Target 4 | 71.68 |
Monthly Target 5 | 72.8 |
Monthly price and volumes Pcl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 70.56 (-3.33%) | 71.54 | 70.08 - 72.00 | 0.0985 times |
Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.761 times |
Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0985 times |
Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.8881 times |
Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.3312 times |
Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 1.1101 times |
Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.4387 times |
Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.5192 times |
Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 1.0027 times |
Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.752 times |
Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.8236 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
DMA period | DMA value |
5 day DMA | 70.75 |
12 day DMA | 69.86 |
20 day DMA | 67.97 |
35 day DMA | 68.67 |
50 day DMA | 70.2 |
100 day DMA | 87.13 |
150 day DMA | 100.68 |
200 day DMA | 110.49 |
EMA (exponential moving average) of Pcl 543814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.9 | 71.07 | 70.61 |
12 day EMA | 69.97 | 69.86 | 69.47 |
20 day EMA | 69.59 | 69.49 | 69.23 |
35 day EMA | 70.98 | 71.01 | 70.95 |
50 day EMA | 72.65 | 72.74 | 72.77 |
SMA (simple moving average) of Pcl 543814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.75 | 70.95 | 71.15 |
12 day SMA | 69.86 | 69.15 | 68.54 |
20 day SMA | 67.97 | 67.51 | 67.07 |
35 day SMA | 68.67 | 68.63 | 68.63 |
50 day SMA | 70.2 | 70.77 | 71.34 |
100 day SMA | 87.13 | 87.48 | 87.88 |
150 day SMA | 100.68 | 101.17 | 101.67 |
200 day SMA | 110.49 | 110.75 | 111.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.