Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 60 and 60.8
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.47 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.40 (-4.13%) | 61.20 | 60.40 - 61.20 | 1.1538 times | Thu 29 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.7692 times | Wed 28 January 2026 | 63.00 (0.8%) | 61.20 | 61.20 - 63.30 | 1.5385 times | Fri 23 January 2026 | 62.50 (-1.26%) | 62.40 | 62.40 - 64.60 | 1.1538 times | Wed 21 January 2026 | 63.30 (-5.52%) | 63.30 | 63.30 - 63.30 | 0.7692 times | Fri 16 January 2026 | 67.00 (5.85%) | 67.00 | 67.00 - 67.00 | 0.3846 times | Tue 13 January 2026 | 63.30 (1.2%) | 62.50 | 62.50 - 63.30 | 1.1538 times | Thu 08 January 2026 | 62.55 (-3.02%) | 62.55 | 62.55 - 62.55 | 0.3846 times | Wed 07 January 2026 | 64.50 (-1.95%) | 65.50 | 62.00 - 66.96 | 1.9231 times | Tue 06 January 2026 | 65.78 (1.2%) | 65.66 | 65.66 - 65.90 | 0.7692 times | Fri 02 January 2026 | 65.00 (0.78%) | 65.00 | 65.00 - 65.00 | 0.7692 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 58.95 and 61.85
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.5455 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.303 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.2424 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.4848 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.4242 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.5455 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.6667 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 3.1515 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.7576 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.8788 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.6364 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 57.1 and 63.7
| Monthly Target 1 | 56 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3353 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2139 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1214 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9711 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.6069 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4913 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.7803 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3699 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9827 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1272 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 6.3121 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.79 |
| 35 day DMA | 68.3 |
| 50 day DMA | 73.28 |
| 100 day DMA | 79.09 |
| 150 day DMA | 75.1 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.34 | 63.51 |
| 12 day EMA | 63.71 | 64.31 | 64.55 |
| 20 day EMA | 65.31 | 65.83 | 66.13 |
| 35 day EMA | 69.03 | 69.54 | 69.92 |
| 50 day EMA | 72.8 | 73.31 | 73.73 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 63.76 | 63.82 |
| 12 day SMA | 63.74 | 64.28 | 64.37 |
| 20 day SMA | 64.79 | 65.2 | 65.47 |
| 35 day SMA | 68.3 | 68.83 | 69.4 |
| 50 day SMA | 73.28 | 73.75 | 74.13 |
| 100 day SMA | 79.09 | 79.14 | 79.17 |
| 150 day SMA | 75.1 | 75.19 | 75.26 |
| 200 day SMA | 78.35 | 78.57 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.