Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 72.09 and 72.09
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.09 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.09 (2.4%) | 72.09 | 72.09 - 72.09 | 0.6667 times |
| Wed 13 August 2025 | 70.40 (2.03%) | 70.40 | 70.40 - 70.40 | 0.6667 times |
| Fri 08 August 2025 | 69.00 (6.15%) | 68.00 | 68.00 - 69.00 | 1.3333 times |
| Thu 07 August 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.6667 times |
| Wed 06 August 2025 | 65.00 (-2.93%) | 66.00 | 65.00 - 66.00 | 2 times |
| Tue 05 August 2025 | 66.96 (3.33%) | 66.96 | 66.96 - 66.96 | 0.3333 times |
| Mon 04 August 2025 | 64.80 (1.25%) | 64.80 | 64.80 - 64.80 | 0.3333 times |
| Fri 01 August 2025 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.3333 times |
| Thu 31 July 2025 | 66.00 (0%) | 64.00 | 64.00 - 66.00 | 1.6667 times |
| Wed 30 July 2025 | 66.00 (0.76%) | 65.00 | 65.00 - 66.00 | 2 times |
| Tue 29 July 2025 | 65.50 (0.41%) | 61.00 | 61.00 - 65.50 | 4.3333 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 71.25 and 72.94
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.09 (4.48%) | 70.40 | 70.40 - 72.09 | 0.2051 times |
| Fri 08 August 2025 | 69.00 (7.81%) | 64.80 | 64.80 - 69.00 | 0.7179 times |
| Fri 01 August 2025 | 64.00 (7.93%) | 59.40 | 53.37 - 66.00 | 3.9487 times |
| Fri 25 July 2025 | 59.30 (-11.66%) | 67.00 | 58.50 - 67.00 | 1.8974 times |
| Fri 18 July 2025 | 67.13 (10.23%) | 63.94 | 63.94 - 67.13 | 0.5128 times |
| Fri 11 July 2025 | 60.90 (-9.92%) | 67.61 | 58.00 - 67.61 | 1.3333 times |
| Fri 04 July 2025 | 67.61 (-0.53%) | 69.00 | 67.61 - 70.38 | 0.3077 times |
| Tue 24 June 2025 | 67.97 (-1.99%) | 67.97 | 67.97 - 67.97 | 0.1026 times |
| Thu 19 June 2025 | 69.35 (-3.64%) | 71.97 | 69.35 - 72.20 | 0.3077 times |
| Wed 11 June 2025 | 71.97 (-0.04%) | 70.56 | 70.54 - 71.97 | 0.6667 times |
| Fri 06 June 2025 | 72.00 (-1.36%) | 71.54 | 70.08 - 72.00 | 0.5128 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 68.05 and 76.14
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.09 (9.23%) | 64.00 | 64.00 - 72.09 | 0.1704 times |
| Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.3812 times |
| Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.287 times |
| Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.7623 times |
| Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0987 times |
| Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.8969 times |
| Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.3318 times |
| Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 1.1121 times |
| Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.4395 times |
| Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.5202 times |
| Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 1.0045 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.02 |
| 35 day DMA | 67.06 |
| 50 day DMA | 67.37 |
| 100 day DMA | 74.21 |
| 150 day DMA | 85.75 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 67.79 | 66.49 |
| 12 day EMA | 67.31 | 66.44 | 65.72 |
| 20 day EMA | 66.73 | 66.17 | 65.72 |
| 35 day EMA | 66.59 | 66.27 | 66.03 |
| 50 day EMA | 67.22 | 67.02 | 66.88 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67.27 | 66.15 |
| 12 day SMA | 66.67 | 65.6 | 65.15 |
| 20 day SMA | 65.02 | 64.63 | 64.49 |
| 35 day SMA | 67.06 | 67.03 | 67.02 |
| 50 day SMA | 67.37 | 67.27 | 67.17 |
| 100 day SMA | 74.21 | 74.49 | 74.83 |
| 150 day SMA | 85.75 | 86.04 | 86.34 |
| 200 day SMA | 99.49 | 99.96 | 100.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.