Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 65.5 and 68.5
| Daily Target 1 | 65 |
| Daily Target 2 | 66 |
| Daily Target 3 | 68 |
| Daily Target 4 | 69 |
| Daily Target 5 | 71 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.00 (-1.4%) | 70.00 | 67.00 - 70.00 | 0.7778 times | Mon 15 December 2025 | 67.95 (-0.07%) | 70.20 | 67.95 - 70.20 | 0.3333 times | Fri 12 December 2025 | 68.00 (-0.95%) | 68.00 | 68.00 - 68.00 | 0.1111 times | Wed 10 December 2025 | 68.65 (0.35%) | 74.00 | 66.75 - 74.00 | 0.8889 times | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 3.1111 times | Mon 08 December 2025 | 62.24 (-9.99%) | 65.00 | 62.24 - 65.00 | 1.6667 times | Fri 05 December 2025 | 69.15 (-4.99%) | 70.80 | 69.15 - 70.80 | 0.7778 times | Thu 04 December 2025 | 72.78 (-5%) | 76.00 | 72.78 - 76.00 | 1.2222 times | Wed 03 December 2025 | 76.61 (-5%) | 78.25 | 76.61 - 80.44 | 0.7778 times | Tue 02 December 2025 | 80.64 (5%) | 79.27 | 79.27 - 80.64 | 0.3333 times | Mon 01 December 2025 | 76.80 (4.99%) | 76.80 | 76.80 - 76.80 | 0.1111 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 65.4 and 68.6
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.4167 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 2.1667 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.2083 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.2917 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.125 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 0.9583 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.6667 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.8333 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.5 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.8333 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.75 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 54.18 and 73.82
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.00 (-8.41%) | 76.80 | 61.00 - 80.64 | 0.6652 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7091 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.614 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0161 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.943 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1257 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2339 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6213 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0804 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 3.9912 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2705 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 70.95 |
| 20 day DMA | 72.99 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.7 |
| 100 day DMA | 79.21 |
| 150 day DMA | 75.83 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.44 | 68.68 |
| 12 day EMA | 70.25 | 70.84 | 71.36 |
| 20 day EMA | 72.72 | 73.32 | 73.88 |
| 35 day EMA | 76 | 76.53 | 77.03 |
| 50 day EMA | 79.47 | 79.98 | 80.47 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.05 | 67.29 |
| 12 day SMA | 70.95 | 71.31 | 71.58 |
| 20 day SMA | 72.99 | 73.79 | 74.49 |
| 35 day SMA | 78.21 | 78.53 | 78.82 |
| 50 day SMA | 79.7 | 80.22 | 80.75 |
| 100 day SMA | 79.21 | 79.22 | 79.23 |
| 150 day SMA | 75.83 | 75.88 | 75.91 |
| 200 day SMA | 81.95 | 82.13 | 82.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.