Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong Daily Stock price targets for Pcl 543814 are 115 and 115

Daily Target 1115
Daily Target 2115
Daily Target 3115
Daily Target 4115
Daily Target 5115

Daily price and volume Pcl

Date Closing Open Range Volume
Fri 14 June 2024 115.00 (0%) 115.00 115.00 - 115.00 0.2381 times
Thu 13 June 2024 115.00 (0%) 115.00 115.00 - 115.00 0.2381 times
Wed 12 June 2024 115.00 (0.17%) 110.00 110.00 - 115.00 0.4762 times
Tue 11 June 2024 114.80 (-4.93%) 120.00 114.80 - 120.00 1.6667 times
Fri 07 June 2024 120.75 (3.21%) 120.75 120.75 - 120.75 0.2381 times
Thu 06 June 2024 117.00 (0.6%) 110.50 110.50 - 122.00 3.0952 times
Wed 05 June 2024 116.30 (-4.98%) 116.30 116.30 - 116.30 0.4762 times
Wed 29 May 2024 122.40 (-4.97%) 122.40 122.40 - 122.40 0.9524 times
Tue 28 May 2024 128.80 (-4.94%) 129.95 128.80 - 129.95 1.1905 times
Mon 27 May 2024 135.50 (-2.17%) 145.40 135.00 - 145.40 1.4286 times
Fri 24 May 2024 138.50 (2.59%) 139.60 138.50 - 141.75 1.6667 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 107.5 and 117.5

Weekly Target 1105
Weekly Target 2110
Weekly Target 3115
Weekly Target 4120
Weekly Target 5125

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Fri 14 June 2024 115.00 (-4.76%) 120.00 110.00 - 120.00 0.4231 times
Fri 07 June 2024 120.75 (-1.35%) 116.30 110.50 - 122.00 0.6154 times
Wed 29 May 2024 122.40 (-11.62%) 145.40 122.40 - 145.40 0.5769 times
Fri 24 May 2024 138.50 (5.52%) 132.00 132.00 - 141.75 0.6923 times
Sat 18 May 2024 131.25 (7.1%) 123.00 117.00 - 131.25 0.8462 times
Fri 10 May 2024 122.55 (-2.74%) 132.30 122.55 - 133.30 0.8462 times
Fri 03 May 2024 126.00 (2.21%) 119.60 119.60 - 126.00 0.9231 times
Fri 26 April 2024 123.27 (32.28%) 94.80 90.00 - 126.10 3.8462 times
Fri 19 April 2024 93.19 (13.65%) 80.00 78.80 - 93.70 1 times
Fri 12 April 2024 82.00 (-2.03%) 83.00 81.48 - 84.60 0.2308 times
Fri 05 April 2024 83.70 (-1.18%) 84.00 83.00 - 86.00 0.2308 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 106.5 and 118.5

Monthly Target 1103.67
Monthly Target 2109.33
Monthly Target 3115.66666666667
Monthly Target 4121.33
Monthly Target 5127.67

Monthly price and volumes Pcl

Date Closing Open Range Volume
Fri 14 June 2024 115.00 (-6.05%) 116.30 110.00 - 122.00 0.1759 times
Wed 29 May 2024 122.40 (1.16%) 122.50 117.00 - 145.40 0.5993 times
Tue 30 April 2024 121.00 (42.86%) 84.00 78.80 - 126.10 0.9577 times
Thu 28 March 2024 84.70 (-10.61%) 94.50 77.15 - 102.00 0.5928 times
Thu 29 February 2024 94.75 (65.27%) 57.77 52.00 - 113.98 5.3029 times
Wed 31 January 2024 57.33 (-5.27%) 62.00 55.00 - 63.45 0.2997 times
Thu 28 December 2023 60.52 (-5.44%) 64.00 57.00 - 69.00 1.0619 times
Thu 30 November 2023 64.00 (0.08%) 63.95 60.00 - 76.70 0.2215 times
Wed 25 October 2023 63.95 (-4.27%) 64.80 63.95 - 64.80 0.0651 times
Fri 29 September 2023 66.80 (-10.93%) 75.00 62.10 - 81.95 0.7231 times
Tue 29 August 2023 75.00 (11.94%) 70.15 67.00 - 89.00 1.4463 times

 monthly chart Pcl

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 116.11
12 day DMA 122.84
20 day DMA 125.46
35 day DMA 122.97
50 day DMA 111.1
100 day DMA 93.68
150 day DMA 85.23
200 day DMA 81.33

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA116.34117.01118.01
12 day EMA120.26121.22122.35
20 day EMA121.24121.9122.63
35 day EMA116.01116.07116.13
50 day EMA109.68109.46109.23

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11116.51116.77
12 day SMA122.84124.75126.2
20 day SMA125.46125.84126.54
35 day SMA122.97121.97121.03
50 day SMA111.1110.41109.71
100 day SMA93.6893.1892.67
150 day SMA85.2384.9384.63
200 day SMA81.3381.1280.9
Back to top | Use Dark Theme