Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 74.34 and 78.01
| Daily Target 1 | 71.28 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 74.946666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.62 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 76.17 (4.99%) | 72.50 | 72.50 - 76.17 | 0.1899 times | Tue 25 March 2025 | 72.55 (4.99%) | 71.50 | 71.50 - 72.55 | 0.8228 times | Mon 24 March 2025 | 69.10 (4.7%) | 69.25 | 69.10 - 69.25 | 0.1266 times | Fri 21 March 2025 | 66.00 (-4.44%) | 68.05 | 66.00 - 68.05 | 3.1646 times | Wed 19 March 2025 | 69.07 (-4.07%) | 69.10 | 69.00 - 69.10 | 0.3797 times | Tue 18 March 2025 | 72.00 (2.42%) | 72.00 | 71.90 - 72.00 | 0.2532 times | Mon 17 March 2025 | 70.30 (9.84%) | 69.00 | 69.00 - 70.35 | 0.2532 times | Thu 13 March 2025 | 64.00 (0.22%) | 58.00 | 58.00 - 65.00 | 1.3291 times | Wed 12 March 2025 | 63.86 (-9.99%) | 72.00 | 63.86 - 72.00 | 2.7848 times | Tue 11 March 2025 | 70.95 (3.29%) | 70.00 | 66.10 - 71.28 | 0.6962 times | Mon 10 March 2025 | 68.69 (-7.8%) | 76.00 | 67.34 - 76.00 | 2.2152 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 72.64 and 79.71
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 76.17 (15.41%) | 69.25 | 69.10 - 76.17 | 0.2917 times | Fri 21 March 2025 | 66.00 (3.13%) | 69.00 | 66.00 - 72.00 | 1.0373 times | Thu 13 March 2025 | 64.00 (-14.09%) | 76.00 | 58.00 - 76.00 | 1.799 times | Fri 07 March 2025 | 74.50 (-6.88%) | 79.50 | 64.00 - 79.50 | 5.6564 times | Fri 28 February 2025 | 80.00 (-20.4%) | 100.00 | 80.00 - 100.00 | 0.3404 times | Fri 21 February 2025 | 100.50 (1.52%) | 99.00 | 99.00 - 101.00 | 0.0648 times | Fri 14 February 2025 | 99.00 (-3.23%) | 105.00 | 96.00 - 109.20 | 0.1783 times | Mon 03 February 2025 | 102.30 (6.45%) | 102.30 | 102.30 - 102.30 | 0.0162 times | Fri 31 January 2025 | 96.10 (-3.9%) | 100.00 | 96.10 - 102.90 | 0.1621 times | Fri 24 January 2025 | 100.00 (-3.87%) | 103.00 | 98.00 - 104.45 | 0.4538 times | Fri 17 January 2025 | 104.03 (-4.05%) | 102.00 | 102.00 - 113.40 | 0.8266 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 56.34 and 77.84
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 71.223333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 76.17 (-4.79%) | 79.50 | 58.00 - 79.50 | 3.6871 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2517 times | Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 0.8435 times | Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.3333 times | Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.3946 times | Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 0.7619 times | Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.5714 times | Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.6259 times | Wed 31 July 2024 | 157.00 (12.87%) | 146.05 | 142.00 - 186.20 | 1.7551 times | Fri 28 June 2024 | 139.10 (13.64%) | 116.30 | 110.00 - 139.20 | 0.7755 times | Wed 29 May 2024 | 122.40 (1.16%) | 122.50 | 117.00 - 145.40 | 1.2517 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 69.77 |
| 20 day DMA | 74.45 |
| 35 day DMA | 85.62 |
| 50 day DMA | 91.24 |
| 100 day DMA | 102.21 |
| 150 day DMA | 117.23 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 69.92 | 68.6 |
| 12 day EMA | 72.35 | 71.65 | 71.49 |
| 20 day EMA | 75.92 | 75.89 | 76.24 |
| 35 day EMA | 82.32 | 82.68 | 83.28 |
| 50 day EMA | 90.34 | 90.92 | 91.67 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 69.74 | 69.29 |
| 12 day SMA | 69.77 | 69.67 | 69.67 |
| 20 day SMA | 74.45 | 75.67 | 76.99 |
| 35 day SMA | 85.62 | 86.31 | 87.1 |
| 50 day SMA | 91.24 | 91.71 | 92.28 |
| 100 day SMA | 102.21 | 102.81 | 103.43 |
| 150 day SMA | 117.23 | 117.49 | 117.77 |
| 200 day SMA | 115.53 | 115.54 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.